Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ribbon Finance »

    Курс Polkadot к Ribbon Finance

    Обновлено: 27.04.2024 04:40:01Polkadot

    =
    Калькулятор DOT - RBN / Обратный расчет: курс Ribbon Finance к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ribbon finance, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1855
      макс: 6.3989
      за сутки:
        6.2468

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 04:406.2468+0.0128
      27.04 04:306.234+0.0418
      27.04 04:206.1922-0.0031
      27.04 04:106.1953-0.021
      27.04 04:036.2163+0.0235
      27.04 04:006.1928+0.0073
      27.04 03:506.1855-0.0512
      27.04 03:406.2367+0.0025
      27.04 03:306.2342-0.0122
      27.04 03:206.2464-0.0082
      27.04 03:106.2546+0.0124
      27.04 03:006.2422-0.0002
      27.04 02:506.2424+0.0003
      27.04 02:406.2421-0.0014
      27.04 02:306.2435-0.0021
      27.04 02:206.2456+0.016
      27.04 02:106.2296+0.0131
      27.04 02:036.2165+0.0023
      27.04 02:006.2142-0.0055
      27.04 01:506.2197-0.0189
      27.04 01:406.2386-0.0034
      27.04 01:306.242-0.0244
      27.04 01:206.2664-0.0301
      27.04 01:106.2965-0.009
      27.04 01:006.3055+0.02
      27.04 00:506.2855+0.0049
      27.04 00:406.2806+0.0005
      27.04 00:306.2801-0.0154
      27.04 00:206.2955+0.0012
      27.04 00:106.2943-0.0246
      27.04 00:036.3189-0.0011
      27.04 00:006.32-0.0031
      26.04 23:506.3231-0.014
      26.04 23:406.3371-0.0065
      26.04 23:306.3436+0.0114
      26.04 23:206.3322+0.0035
      26.04 23:106.3287-0.0012
      26.04 23:006.3299+0.0135
      26.04 22:506.3164-0.0009
      26.04 22:406.3173-0.012
      26.04 22:306.3293+0.0071
      26.04 22:206.3222+0.0059
      26.04 22:106.3163-0.0229
      26.04 22:036.3392+0.0028
      26.04 22:006.3364-0.0047
      26.04 21:506.3411+0.0169
      26.04 21:406.3242+0.0071
      26.04 21:306.3171+0.0107
      26.04 21:206.3064-0.0029
      26.04 21:106.3093+0.0067
      26.04 21:006.3026+0.0051
      26.04 20:506.2975+0.011
      26.04 20:406.2865+0.0049
      26.04 20:306.2816+0.0014
      26.04 20:206.2802+0.0103
      26.04 20:106.2699-0.01
      26.04 20:036.2799-0.004
      26.04 20:006.2839+0.0067
      26.04 19:506.2772-0.0186
      26.04 19:406.2958-0.0059
      26.04 19:306.3017+0.0215
      26.04 19:206.2802-0.009
      26.04 19:106.2892-0.002
      26.04 19:006.2912-0.005
      26.04 18:506.2962+0.0473
      26.04 18:406.2489+0.0288
      26.04 18:306.2201-0.0268
      26.04 18:206.2469-0.0298
      26.04 18:106.2767-0.0196
      26.04 18:036.2963+0.0034
      26.04 18:006.2929-0.0151
      26.04 17:506.308-0.0423
      26.04 17:406.3503-0.0124
      26.04 17:306.3627-0.0336
      26.04 17:206.3963+0.046
      26.04 17:106.3503-0.013
      26.04 17:006.3633+0.0491
      26.04 16:506.3142+0.012
      26.04 16:406.3022+0.0211
      26.04 16:306.2811+0.0184
      26.04 16:206.2627-0.021
      26.04 16:106.2837-0.0096
      26.04 16:036.2933+0.0087
      26.04 16:006.2846-0.031
      26.04 15:506.3156-0.0162
      26.04 15:406.3318+0.0185
      26.04 15:306.3133-0.0017
      26.04 15:206.315+0.008
      26.04 15:106.307+0.0308
      26.04 15:006.2762-0.0148
      26.04 14:506.291+0.0062
      26.04 14:406.2848-0.0132
      26.04 14:306.298+0.0275
      26.04 14:206.2705+0.019
      26.04 14:106.2515+0.0031
      26.04 14:036.2484+0.0023
      26.04 14:006.2461-0.0126
      26.04 13:506.2587-0.0137
      26.04 13:406.2724+0.0164
      26.04 13:306.256-0.0045
      26.04 13:206.2605-0.0082
      26.04 13:106.2687+0.0015
      26.04 13:006.2672-0.048
      26.04 12:506.3152-0.0618
      26.04 12:406.377-0.0143
      26.04 12:306.3913+0.0057
      26.04 12:206.3856+0.0038
      26.04 12:106.3818+0.0165
      26.04 12:036.3653+0.0154
      26.04 12:006.3499-0.0001
      26.04 11:506.35-0.0032
      26.04 11:406.3532-0.0125
      26.04 11:306.3657-0.009
      26.04 11:206.3747+0.0218
      26.04 11:106.3529-0.0176
      26.04 11:006.3705-0.0209
      26.04 10:506.3914+0.0361
      26.04 10:406.3553-0.0269
      26.04 10:306.3822+0.034
      26.04 10:206.3482-0.0262
      26.04 10:106.3744-0.0059
      26.04 10:036.3803-0.0007
      26.04 10:006.381+0.0033
      26.04 09:506.3777-0.0117
      26.04 09:406.3894-0.0056
      26.04 09:306.395-0.0003
      26.04 09:206.3953-0.0036
      26.04 09:106.3989+0.0004
      26.04 09:006.3985+0.0142
      26.04 08:506.3843-0.0006
      26.04 08:406.3849+0.0099
      26.04 08:306.375-0.0019
      26.04 08:206.3769+0.0145
      26.04 08:106.3624+0.0032
      26.04 08:036.3592-0.0061
      26.04 08:006.3653-0.0009
      26.04 07:506.3662+0.0086
      26.04 07:406.3576-0.0187
      26.04 07:306.3763+0.0421
      26.04 07:206.3342-0.0118
      26.04 07:106.346-0.0019
      26.04 07:006.3479-0.0024
      26.04 06:506.3503+0.0011
      26.04 06:406.3492-0.0172
      26.04 06:306.3664-0.0148
      26.04 06:206.3812+0.0301
      26.04 06:106.3511-0.0006
      26.04 06:036.3517-0.0105
      26.04 06:006.3622+0.0145
      26.04 05:506.3477-0.0039
      26.04 05:406.3516-0.0145
      26.04 05:306.3661-0.0021
      26.04 05:206.3682+0.0026
      26.04 05:106.3656+0.0034
      26.04 05:006.3622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9606
      макс: 6.963
      за неделю:
        6.2468

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 04:406.2468+0.0073
      27.04 03:506.1855-0.0002
      27.04 02:506.2424-0.0055
      27.04 01:506.2197+0.02
      27.04 00:506.2855-0.0031
      26.04 23:506.3231+0.0135
      26.04 22:506.3164-0.0047
      26.04 21:506.3411+0.0051
      26.04 20:506.2975+0.0067
      26.04 19:506.2772-0.005
      26.04 18:506.2962-0.0151
      26.04 17:506.308+0.0491
      26.04 16:506.3142-0.031
      26.04 15:506.3156-0.0148
      26.04 14:506.291-0.0126
      26.04 13:506.2587-0.048
      26.04 12:506.3152-0.0001
      26.04 11:506.35-0.0209
      26.04 10:506.3914+0.0033
      26.04 09:506.3777+0.0142
      26.04 08:506.3843-0.0009
      26.04 07:506.3662-0.0024
      26.04 06:506.3503+0.0145
      26.04 05:506.3477+0.0301
      26.04 04:506.3321+0.02
      26.04 03:506.3472-0.0012
      26.04 02:506.3848-0.0224
      26.04 01:506.4139-0.0157
      26.04 00:506.4874+0.004
      25.04 23:506.4734-0.0084
      25.04 22:506.4756+0.0006
      25.04 21:506.4987+0.0237
      25.04 20:506.479+0.0017
      25.04 19:506.4595+0.0255
      25.04 18:506.4323-0.0265
      25.04 17:506.3744+0.0022
      25.04 16:506.3448+0.0044
      25.04 15:506.3265-0.0432
      25.04 14:506.3808-0.0097
      25.04 13:506.2618+0.0248
      25.04 12:506.1339+0.0054
      25.04 11:506.1238+0.0014
      25.04 10:506.1511-0.01
      25.04 09:506.212-0.0145
      25.04 08:506.1317-0.012
      25.04 07:506.1781-0.0021
      25.04 06:506.3009+0.0015
      25.04 05:506.3073-0.0259
      25.04 04:506.2949-0.0007
      25.04 03:506.334+0.0049
      25.04 02:506.3016-0.0098
      25.04 01:506.2743+0.0057
      25.04 00:506.1912-0.0001
      24.04 23:506.1689+0.0007
      24.04 22:506.1966-0.0017
      24.04 21:506.1749+0.0121
      24.04 20:506.2072+0.003
      24.04 19:506.1109-0.0054
      24.04 18:506.1346+0.0216
      24.04 17:506.0766-0.0216
      24.04 16:506.1407-0.0085
      24.04 15:506.219-0.0026
      24.04 14:506.2657+0.0276
      24.04 13:506.273+0.0215
      24.04 12:506.2727+0.0115
      24.04 11:506.2858+0.0036
      24.04 10:506.2515-0.0018
      24.04 09:506.2746+0.0032
      24.04 08:506.2427+0.042
      24.04 07:506.2135-0.0088
      24.04 06:506.1687-0.0221
      24.04 05:506.1623-0.0101
      24.04 04:506.2132+0.0022
      24.04 03:506.184-0.0021
      24.04 02:506.1635-0.0126
      24.04 01:506.173-0.0375
      24.04 00:506.178-0.0137
      23.04 23:506.2191-0.0014
      23.04 22:506.2529+0.0235
      23.04 21:506.2195-0.0193
      23.04 20:506.2626-0.0054
      23.04 19:506.1715-0.0038
      23.04 18:506.1912+0.0249
      23.04 17:506.2297-0.0062
      23.04 16:506.1444-0.0011
      23.04 15:506.1173+0.0299
      23.04 14:506.0888-0.0141
      23.04 13:506.1558+0.0065
      23.04 12:506.1315+0.0236
      23.04 11:506.142+0.0111
      23.04 10:506.0502-0.0371
      23.04 09:506.1208+0.003
      23.04 08:506.1382-0.0068
      23.04 07:506.0664-0.0095
      23.04 06:506.0714-0.0316
      23.04 05:506.1339-0.0009
      23.04 04:506.1464-0.0078
      23.04 03:506.1717-0.0082
      23.04 02:506.1509+0.0279
      23.04 01:506.1995-0.0078
      23.04 00:506.2115+0.0078
      22.04 23:506.1832+0.024
      22.04 22:506.1504-0.0091
      22.04 21:506.1208+0.008
      22.04 20:506.1044-0.0123
      22.04 19:506.1169+0.0048
      22.04 18:506.1183+0.0467
      22.04 17:505.9936-0.0529
      22.04 16:506.2991+0.0026
      22.04 15:506.3464-0.026
      22.04 14:506.383-0.0015
      22.04 13:506.4256+0.0175
      22.04 12:506.3747+0.0112
      22.04 11:506.3402-0.0001
      22.04 10:506.3433-0.0248
      22.04 09:506.3571+0.0076
      22.04 08:506.2799+0.001
      22.04 07:506.215+0.0021
      22.04 06:506.1987+0.0089
      22.04 05:506.0698+0.0667
      22.04 04:506.0182+0.0115
      22.04 03:506.0082-0.0016
      22.04 02:506.1104-0.0053
      22.04 01:506.1102+0.0094
      22.04 00:506.0999+0.0219
      21.04 23:506.0746-0.0011
      21.04 22:506.0588+0.0047
      21.04 21:506.0312+0.011
      21.04 20:506.0129+0.0133
      21.04 19:505.9606+0.0102
      21.04 18:506.0936+0.0547
      21.04 17:506.0148-0.0561
      21.04 16:506.0377-0.026
      21.04 15:506.2052-0.0146
      21.04 14:506.2361-0.0114
      21.04 13:506.2954+0.0208
      21.04 12:506.2853-0.0069
      21.04 11:506.2681+0.0023
      21.04 10:506.2594+0.0054
      21.04 09:506.2401+0.0061
      21.04 08:506.2194+0.0115
      21.04 07:506.1602-0.0129
      21.04 06:506.1731-0.0022
      21.04 05:506.2139-0.0027
      21.04 04:506.2857+0.0351
      21.04 03:506.4867+0.017
      21.04 02:506.5314-0.0186
      21.04 01:506.5757-0.0075
      21.04 00:506.6318-0.0037
      20.04 23:506.633-0.0268
      20.04 22:506.6971-0.0249
      20.04 21:506.8786+0.0682
      20.04 20:506.963+0.1742
      20.04 19:506.963-0.0762
      20.04 18:506.945-0.0063
      20.04 17:506.8661-0.0028
      20.04 16:506.6938-0.0086
      20.04 15:506.6901+0.0033
      20.04 14:506.6495+0.0107
      20.04 13:506.6357-0.0339
      20.04 12:506.656-0.0158
      20.04 11:506.68+0.0065
      20.04 10:506.7467-0.0077
      20.04 09:506.7334+0.0034
      20.04 08:506.6647-0.005
      20.04 07:506.6728+0.004
      20.04 06:506.6908+0.0254
      20.04 05:506.6606-0.0051
      20.04 04:506.7545
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.9629
      макс: 6.963
      за месяц:
      6.2468  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20246.3141-0.0153
      25.04.20246.3294+0.1129
      24.04.20246.2165+0.0611
      23.04.20246.1554-0.0578
      22.04.20246.2132+0.065
      21.04.20246.1482-0.5617
      20.04.20246.7099+0.3199
      19.04.20246.39+0.5196
      18.04.20245.8704+0.0279
      17.04.20245.8425-0.0182
      16.04.20245.8607+0.3877
      15.04.20245.473-0.0706
      14.04.20245.5436+0.3613
      13.04.20245.1823-0.0667
      12.04.20245.249+0.2166
      11.04.20245.0324+0.0695
      10.04.20244.9629-0.2065
      09.04.20245.1694-0.1304
      08.04.20245.2998+0.1123
      07.04.20245.1875-0.0153
      06.04.20245.2028+0.1163
      05.04.20245.0865-0.0711
      04.04.20245.1576-0.0459
      03.04.20245.2035+0.0702
      02.04.20245.1333-0.3287
      01.04.20245.462-0.069
      31.03.20245.531-0.0174
      30.03.20245.5484-0.1172
      29.03.20245.6656-0.1811
      28.03.20245.8467-0.6228
      27.03.20246.4695
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.9629
      макс: 16.8849
      за квартал:
        6.2468
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20246.3141-0.0153
      25.04.20246.3294+0.1129
      24.04.20246.2165+0.0611
      23.04.20246.1554-0.0578
      22.04.20246.2132+0.065
      21.04.20246.1482-0.5617
      20.04.20246.7099+0.3199
      19.04.20246.39+0.5196
      18.04.20245.8704+0.0279
      17.04.20245.8425-0.0182
      16.04.20245.8607+0.3877
      15.04.20245.473-0.0706
      14.04.20245.5436+0.3613
      13.04.20245.1823-0.0667
      12.04.20245.249+0.2166
      11.04.20245.0324+0.0695
      10.04.20244.9629-0.2065
      09.04.20245.1694-0.1304
      08.04.20245.2998+0.1123
      07.04.20245.1875-0.0153
      06.04.20245.2028+0.1163
      05.04.20245.0865-0.0711
      04.04.20245.1576-0.0459
      03.04.20245.2035+0.0702
      02.04.20245.1333-0.3287
      01.04.20245.462-0.069
      31.03.20245.531-0.0174
      30.03.20245.5484-0.1172
      29.03.20245.6656-0.1811
      28.03.20245.8467-0.6228
      27.03.20246.4695-0.5253
      26.03.20246.9948-0.1186
      25.03.20247.1134+0.2522
      24.03.20246.8612+0.1297
      23.03.20246.7315+0.1621
      22.03.20246.5694-0.1215
      21.03.20246.6909-0.1991
      20.03.20246.89-0.0467
      19.03.20246.9367-0.796
      18.03.20247.7327+0.6002
      17.03.20247.1325+0.0397
      16.03.20247.0928-0.0824
      15.03.20247.1752+0.2461
      14.03.20246.9291+0.2492
      13.03.20246.6799-0.1662
      12.03.20246.8461-0.1117
      11.03.20246.9578+0.5842
      10.03.20246.3736-0.1478
      09.03.20246.5214-0.0667
      08.03.20246.5881-0.7599
      07.03.20247.348-2.0505
      06.03.20249.3985-3.3961
      05.03.202412.7946+0.0908
      04.03.202412.7038+0.611
      03.03.202412.0928+0.4684
      02.03.202411.6244+0.5829
      01.03.202411.0415-0.2046
      29.02.202411.2461+0.0396
      28.02.202411.2065-1.337
      27.02.202412.5435-1.879
      26.02.202414.4225+0.4299
      25.02.202413.9926-1.396
      24.02.202415.3886-0.5402
      23.02.202415.9288+0.1586
      22.02.202415.7702+0.8111
      21.02.202414.9591-0.66
      20.02.202415.6191+0.3453
      19.02.202415.2738+0.3655
      18.02.202414.9083+0.2706
      17.02.202414.6377-0.356
      16.02.202414.9937+0.0648
      15.02.202414.9289-0.4642
      14.02.202415.3931-0.2282
      13.02.202415.6213+0.0043
      12.02.202415.617-0.2156
      11.02.202415.8326-0.1116
      10.02.202415.9442+0.2724
      09.02.202415.6718+0.0807
      08.02.202415.5911+0.1283
      07.02.202415.4628-0.8348
      06.02.202416.2976-0.5873
      05.02.202416.8849+0.4212
      04.02.202416.4637-0.0741
      03.02.202416.5378+0.699
      02.02.202415.8388+0.2973
      01.02.202415.5415+0.756
      31.01.202414.7855+0.4778
      30.01.202414.3077+1.2859
      29.01.202413.0218+0.5576
      28.01.202412.4642-0.4366
      27.01.202412.9008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.