Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ribbon Finance »

    Курс Avalanche к Ribbon Finance

    Обновлено: 01.05.2024 08:30:01Avalanche

    =
    Калькулятор AVAX - RBN / Обратный расчет: курс Ribbon Finance к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ribbon finance, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.8472
      макс: 30.2571
      за сутки:
      29.651  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.05 08:3029.651-0.1409
      01.05 08:2029.7919-0.0654
      01.05 08:1029.8573+0.0189
      01.05 08:0329.8384-0.0067
      01.05 08:0029.8451+0.0402
      01.05 07:5029.8049-0.0295
      01.05 07:4029.8344+0.0417
      01.05 07:3029.7927+0.2637
      01.05 07:2029.529+0.003
      01.05 07:1029.526+0.0828
      01.05 07:0029.4432+0.047
      01.05 06:5029.3962+0.1076
      01.05 06:4029.2886-0.0082
      01.05 06:3029.2968+0.0102
      01.05 06:2029.2866-0.0382
      01.05 06:1029.3248+0.0195
      01.05 06:0329.3053-0.0004
      01.05 06:0029.3057+0.0541
      01.05 05:5029.2516+0.0468
      01.05 05:4029.2048-0.026
      01.05 05:3029.2308+0.1219
      01.05 05:2029.1089-0.2091
      01.05 05:1029.318-0.0726
      01.05 05:0029.3906+0.0275
      01.05 04:5029.3631+0.0259
      01.05 04:4029.3372+0.3029
      01.05 04:3029.0343+0.1871
      01.05 04:2028.8472-0.0568
      01.05 04:1028.904+0.0434
      01.05 04:0328.8606-0.0117
      01.05 04:0028.8723-0.0257
      01.05 03:5028.898-0.0652
      01.05 03:4028.9632-0.1946
      01.05 03:3029.1578-0.0257
      01.05 03:2029.1835-0.0133
      01.05 03:1029.1968-0.0268
      01.05 03:0029.2236-0.0286
      01.05 02:5029.2522+0.0727
      01.05 02:4029.1795+0.0109
      01.05 02:3029.1686-0.0745
      01.05 02:2029.2431-0.0209
      01.05 02:1029.264-0.4226
      01.05 02:0329.6866+0.0199
      01.05 02:0029.6667-0.0648
      01.05 01:5029.7315-0.4176
      01.05 01:4030.1491+0.1268
      01.05 01:3030.0223+0.0359
      01.05 01:2029.9864-0.254
      01.05 01:1030.2404-0.0167
      01.05 01:0030.2571+0.0141
      01.05 00:5030.243+0.006
      01.05 00:4030.237+0.1156
      01.05 00:3030.1214-0.0008
      01.05 00:2030.1222-0.029
      01.05 00:1030.1512+0.154
      01.05 00:0329.9972+0.0359
      01.05 00:0029.9613-0.0738
      30.04 23:5030.0351+0.0259
      30.04 23:4030.0092+0.1249
      30.04 23:3029.8843-0.1642
      30.04 23:2030.0485-0.0648
      30.04 23:1030.1133+0.4158
      30.04 23:0029.6975-0.2055
      30.04 22:5029.903+0.123
      30.04 22:4029.78+0.2107
      30.04 22:3029.5693-0.049
      30.04 22:2029.6183-0.2616
      30.04 22:1029.8799+0.0672
      30.04 22:0329.8127+0.0838
      30.04 22:0029.7289+0.0224
      30.04 21:5029.7065-0.0056
      30.04 21:4029.7121-0.0065
      30.04 21:3029.7186-0.0461
      30.04 21:2029.7647-0.0081
      30.04 21:1029.7728-0.0525
      30.04 21:0029.8253-0.0091
      30.04 20:5029.8344-0.012
      30.04 20:4029.8464-0.1342
      30.04 20:3029.9806+0.0427
      30.04 20:2029.9379-0.069
      30.04 20:1030.0069+0.1121
      30.04 20:0329.8948+0.162
      30.04 20:0029.7328+0.2988
      30.04 19:5029.434+0.0397
      30.04 19:4029.3943+0.3935
      30.04 19:3029.0008-0.0418
      30.04 19:2029.0426-0.0716
      30.04 19:1029.1142-0.2177
      30.04 19:0029.3319+0.003
      30.04 18:5029.3289-0.0639
      30.04 18:4029.3928-0.0601
      30.04 18:3029.4529+0.0013
      30.04 18:2029.4516-0.38
      30.04 18:1029.8316+0.0853
      30.04 18:0329.7463-0.0503
      30.04 18:0029.7966-0.1116
      30.04 17:5029.9082+0.0486
      30.04 17:4029.8596+0.2578
      30.04 17:3029.6018+0.2865
      30.04 17:2029.3153-0.142
      30.04 17:1029.4573+0.2149
      30.04 17:0029.2424-0.1415
      30.04 16:5029.3839-0.0083
      30.04 16:4029.3922+0.0629
      30.04 16:3029.3293-0.1401
      30.04 16:2029.4694+0.1069
      30.04 16:1029.3625-0.0502
      30.04 16:0329.4127+0.0184
      30.04 16:0029.3943+0.0242
      30.04 15:5029.3701-0.0953
      30.04 15:4029.4654-0.0192
      30.04 15:3029.4846+0.161
      30.04 15:2029.3236-0.0389
      30.04 15:1029.3625-0.1252
      30.04 15:0029.4877+0.1383
      30.04 14:5029.3494-0.0149
      30.04 14:4029.3643+0.0332
      30.04 14:3029.3311+0.0104
      30.04 14:2029.3207+0.1731
      30.04 14:1029.1476+0.0792
      30.04 14:0329.0684+0.0043
      30.04 14:0029.0641+0.011
      30.04 13:5029.0531+0.0823
      30.04 13:4028.9708-0.0528
      30.04 13:3029.0236-0.1615
      30.04 13:2029.1851-0.0662
      30.04 13:1029.2513-0.0763
      30.04 13:0029.3276+0.0071
      30.04 12:5029.3205-0.0377
      30.04 12:4029.3582+0.0231
      30.04 12:3029.3351+0.0226
      30.04 12:2029.3125+0.2302
      30.04 12:1029.0823+0.0339
      30.04 12:0329.0484+0.0335
      30.04 12:0029.0149-0.0761
      30.04 11:5029.091-0.0579
      30.04 11:4029.1489+0.0465
      30.04 11:3029.1024-0.0604
      30.04 11:2029.1628-0.0382
      30.04 11:1029.201+0.0585
      30.04 11:0029.1425-0.1491
      30.04 10:5029.2916+0.0434
      30.04 10:4029.2482-0.0146
      30.04 10:3029.2628-0.1205
      30.04 10:2029.3833+0.072
      30.04 10:1029.3113+0.1339
      30.04 10:0329.1774+0.0024
      30.04 10:0029.175-0.1027
      30.04 09:5029.2777+0.1479
      30.04 09:4029.1298+0.0989
      30.04 09:3029.0309+0.1121
      30.04 09:2028.9188-0.0089
      30.04 09:1028.9277-0.2157
      30.04 09:0029.1434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.6768
      макс: 33.7502
      за неделю:
        29.651

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.05 08:3029.651+0.0402
      01.05 07:5029.8049+0.047
      01.05 06:5029.3962+0.0541
      01.05 05:5029.2516+0.0275
      01.05 04:5029.3631-0.0257
      01.05 03:5028.898-0.0286
      01.05 02:5029.2522-0.0648
      01.05 01:5029.7315+0.0141
      01.05 00:5030.243-0.0738
      30.04 23:5030.0351-0.2055
      30.04 22:5029.903+0.0224
      30.04 21:5029.7065-0.0091
      30.04 20:5029.8344+0.2988
      30.04 19:5029.434+0.003
      30.04 18:5029.3289-0.1116
      30.04 17:5029.9082-0.1415
      30.04 16:5029.3839+0.0242
      30.04 15:5029.3701+0.1383
      30.04 14:5029.3494+0.011
      30.04 13:5029.0531+0.0071
      30.04 12:5029.3205-0.0761
      30.04 11:5029.091-0.1491
      30.04 10:5029.2916-0.1027
      30.04 09:5029.2777+0.0823
      30.04 08:5029.0611+0.0291
      30.04 07:5029.192-0.0119
      30.04 06:5029.2966+0.305
      30.04 05:5029.1595-0.0448
      30.04 04:5030.0103-0.0272
      30.04 03:5030.4286-0.1593
      30.04 02:5030.4798-0.0333
      30.04 01:5030.1322+0.0845
      30.04 00:5029.8974-0.0378
      29.04 23:5030.1662+0.0617
      29.04 22:5030.2307+0.0762
      29.04 21:5030.4281+0.0166
      29.04 20:5029.8731+0.112
      29.04 19:5029.693-0.0822
      29.04 18:5030.0137-0.0734
      29.04 17:5030.2911-0.0305
      29.04 16:5029.3485+0.1126
      29.04 15:5028.9173+0.0138
      29.04 14:5028.6768+0.0157
      29.04 13:5028.911+0.1354
      29.04 12:5028.8864+0.0849
      29.04 11:5029.0745+0.0046
      29.04 10:5029.2516-0.0356
      29.04 09:5028.8591+0.0173
      29.04 08:5029.1893+0.0772
      29.04 07:5029.1452-0.0073
      29.04 06:5028.7702-0.0432
      29.04 05:5028.9584+0.0573
      29.04 04:5028.9967+0.0986
      29.04 03:5028.8189+0.0594
      29.04 02:5028.9105-0.1716
      29.04 01:5029.2121-0.0797
      29.04 00:5029.3996+0.0156
      28.04 23:5029.4467+0.0019
      28.04 22:5029.6093+0.112
      28.04 21:5029.716+0.0409
      28.04 20:5029.7265-0.0651
      28.04 19:5029.6388+0.1148
      28.04 18:5029.5754-0.1523
      28.04 17:5029.7325-0.0648
      28.04 16:5029.9117+0.0539
      28.04 15:5029.6609-0.023
      28.04 14:5030.7587-0.0707
      28.04 13:5031.1354-0.052
      28.04 12:5031.14-0.0413
      28.04 11:5031.2156-0.0169
      28.04 10:5031.3573+0.0396
      28.04 09:5031.3983-0.0601
      28.04 08:5031.7448-0.0106
      28.04 07:5031.8033-0.0469
      28.04 06:5032.0001+0.1257
      28.04 05:5032.0397-0.1689
      28.04 04:5032.2582+0.086
      28.04 03:5032.2495+0.0302
      28.04 02:5032.15+0.1881
      28.04 01:5032.1206-0.0066
      28.04 00:5032.2635+0.3092
      27.04 23:5031.4635+0.0706
      27.04 22:5031.1977-0.0868
      27.04 21:5031.3924+0.2266
      27.04 20:5031.4335-0.0474
      27.04 19:5031.1355-0.2425
      27.04 18:5031.5241-0.1138
      27.04 17:5031.701+0.067
      27.04 16:5031.6498-0.1492
      27.04 15:5031.825-0.1318
      27.04 14:5032.2674-0.0433
      27.04 13:5032.1609-0.0694
      27.04 12:5032.3969+0.0129
      27.04 11:5032.3019-0.0423
      27.04 10:5032.3998+0.0625
      27.04 09:5032.3961-0.0567
      27.04 08:5032.5+0.0154
      27.04 07:5032.6677+0.0149
      27.04 06:5032.4359-0.0272
      27.04 05:5032.1407-0.0566
      27.04 04:5031.6783+0.0996
      27.04 03:5031.4669+0.0146
      27.04 02:5031.7635-0.0372
      27.04 01:5031.7491+0.1085
      27.04 00:5032.1494-0.0152
      26.04 23:5032.2573+0.1338
      26.04 22:5032.1237-0.0568
      26.04 21:5032.4278+0.0446
      26.04 20:5032.3397+0.0335
      26.04 19:5032.2512-0.0407
      26.04 18:5032.5579-0.0665
      26.04 17:5032.5943+0.3664
      26.04 16:5032.4371-0.207
      26.04 15:5032.31-0.0001
      26.04 14:5032.0795-0.1406
      26.04 13:5032.1217-0.2114
      26.04 12:5032.5345-0.0475
      26.04 11:5032.8593-0.1488
      26.04 10:5033.0052+0.0298
      26.04 09:5032.866+0.119
      26.04 08:5032.9213-0.0232
      26.04 07:5033.023-0.0428
      26.04 06:5032.9929+0.0965
      26.04 05:5032.9523+0.1437
      26.04 04:5032.7179+0.1
      26.04 03:5032.8982-0.0191
      26.04 02:5033.1172-0.1347
      26.04 01:5033.3059-0.0103
      26.04 00:5033.7502-0.0157
      25.04 23:5033.5269-0.0518
      25.04 22:5033.5222+0.0592
      25.04 21:5033.4981+0.1996
      25.04 20:5033.3869+0.0513
      25.04 19:5033.2079+0.1562
      25.04 18:5033.1247-0.1253
      25.04 17:5032.9706+0.0091
      25.04 16:5032.9002-0.0653
      25.04 15:5032.7877-0.2225
      25.04 14:5032.8644-0.013
      25.04 13:5032.3289+0.1249
      25.04 12:5031.6156+0.057
      25.04 11:5031.539+0.0831
      25.04 10:5031.5964-0.0013
      25.04 09:5031.8365-0.1319
      25.04 08:5031.5248-0.0132
      25.04 07:5032.1179-0.0939
      25.04 06:5032.7025+0.0171
      25.04 05:5032.7135-0.1542
      25.04 04:5032.9487-0.0556
      25.04 03:5033.2802+0.0053
      25.04 02:5033.1058-0.1008
      25.04 01:5033.0099+0.054
      25.04 00:5032.5558+0.0047
      24.04 23:5032.4443+0.0136
      24.04 22:5032.5198-0.1666
      24.04 21:5032.4712-0.034
      24.04 20:5032.6165-0.0418
      24.04 19:5032.1071-0.0769
      24.04 18:5032.1001+0.1721
      24.04 17:5032.0212-0.189
      24.04 16:5032.6719-0.0815
      24.04 15:5032.8134-0.0383
      24.04 14:5033.0507+0.0488
      24.04 13:5032.9661+0.1036
      24.04 12:5032.8885-0.0159
      24.04 11:5032.9376-0.0601
      24.04 10:5033.0476-0.0339
      24.04 09:5033.1903-0.0394
      24.04 08:5033.3832
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 27.5321
      макс: 35.095
      за месяц:
        29.651
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.202429.4757-0.0389
      29.04.202429.5146-0.9163
      28.04.202430.4309-1.5481
      27.04.202431.979-0.4819
      26.04.202432.4609-0.2749
      25.04.202432.7358-0.0832
      24.04.202432.819+0.5794
      23.04.202432.2396-0.2714
      22.04.202432.511+0.2715
      21.04.202432.2395-2.8555
      20.04.202435.095+1.9409
      19.04.202433.1541+2.8798
      18.04.202430.2743+0.0396
      17.04.202430.2347-0.3179
      16.04.202430.5526+1.4175
      15.04.202429.1351-0.7637
      14.04.202429.8988+2.3667
      13.04.202427.5321-1.2366
      12.04.202428.7687+0.7735
      11.04.202427.9952+0.3081
      10.04.202427.6871-0.2426
      09.04.202427.9297-1.6712
      08.04.202429.6009+0.4233
      07.04.202429.1776+0.0023
      06.04.202429.1753+1.5056
      05.04.202427.6697-0.7724
      04.04.202428.4421+0.0346
      03.04.202428.4075+0.1341
      02.04.202428.2734-2.4296
      01.04.202430.703-0.3573
      31.03.202431.0603
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 26.2041
      макс: 88.2089
      за квартал:
        29.651
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      30.04.202429.4757-0.0389
      29.04.202429.5146-0.9163
      28.04.202430.4309-1.5481
      27.04.202431.979-0.4819
      26.04.202432.4609-0.2749
      25.04.202432.7358-0.0832
      24.04.202432.819+0.5794
      23.04.202432.2396-0.2714
      22.04.202432.511+0.2715
      21.04.202432.2395-2.8555
      20.04.202435.095+1.9409
      19.04.202433.1541+2.8798
      18.04.202430.2743+0.0396
      17.04.202430.2347-0.3179
      16.04.202430.5526+1.4175
      15.04.202429.1351-0.7637
      14.04.202429.8988+2.3667
      13.04.202427.5321-1.2366
      12.04.202428.7687+0.7735
      11.04.202427.9952+0.3081
      10.04.202427.6871-0.2426
      09.04.202427.9297-1.6712
      08.04.202429.6009+0.4233
      07.04.202429.1776+0.0023
      06.04.202429.1753+1.5056
      05.04.202427.6697-0.7724
      04.04.202428.4421+0.0346
      03.04.202428.4075+0.1341
      02.04.202428.2734-2.4296
      01.04.202430.703-0.3573
      31.03.202431.0603-0.1912
      30.03.202431.2515-0.6279
      29.03.202431.8794-1.5576
      28.03.202433.437-3.6759
      27.03.202437.1129-3.7023
      26.03.202440.8152-1.7663
      25.03.202442.5815+2.3346
      24.03.202440.2469-0.0346
      23.03.202440.2815+0.7897
      22.03.202439.4918+0.2168
      21.03.202439.275-1.4516
      20.03.202440.7266-3.1162
      19.03.202443.8428-3.7021
      18.03.202447.5449+7.9666
      17.03.202439.5783+0.3735
      16.03.202439.2048+2.6188
      15.03.202436.586+2.8885
      14.03.202433.6975+0.7954
      13.03.202432.9021+0.2147
      12.03.202432.6874+3.2448
      11.03.202429.4426+3.2385
      10.03.202426.2041-0.123
      09.03.202426.3271-0.798
      08.03.202427.1251-3.2678
      07.03.202430.3929-7.7646
      06.03.202438.1575-15.3572
      05.03.202453.5147-1.405
      04.03.202454.9197-0.281
      03.03.202455.2007+0.1008
      02.03.202455.0999-0.3
      01.03.202455.3999+0.0765
      29.02.202455.3234+2.1218
      28.02.202453.2016-7.1553
      27.02.202460.3569-8.9511
      26.02.202469.308+2.9239
      25.02.202466.3841-5.883
      24.02.202472.2671-5.4864
      23.02.202477.7535-0.5691
      22.02.202478.3226+3.3992
      21.02.202474.9234-2.8584
      20.02.202477.7818+0.0327
      19.02.202477.7491+1.0043
      18.02.202476.7448+0.0301
      17.02.202476.7147-2.4385
      16.02.202479.1532-2.1839
      15.02.202481.3371-1.7873
      14.02.202483.1244-3.0774
      13.02.202486.2018-0.123
      12.02.202486.3248-1.8841
      11.02.202488.2089+0.9264
      10.02.202487.2825+6.1696
      09.02.202481.1129+1.8441
      08.02.202479.2688+0.7168
      07.02.202478.552-4.0793
      06.02.202482.6313-4.0276
      05.02.202486.6589-0.2366
      04.02.202486.8955+0.5101
      03.02.202486.3854+4.5874
      02.02.202481.798+4.558
      01.02.202477.24+1.5138
      31.01.202475.7262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.