Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 57816.74
- Эфириум 2939.49
- Tether 0.99935
- Binance Coin 553.38
- Lido Staked ETH 2938.06
- Avalanche 32.8669
- Wrapped TRON 0.12207
- TRON 0.12191
- Polkadot 6.8902
- Wrapped Bitcoin 57822.89
- Bitcoin Cash 416.99
- ChainLink 13.3362
- Matic Network 0.69508
- NEAR Protocol 5.9326
- Internet Computer (IOU) 13.4888
- Лайткоин 78.7619
- Dai 1.0001
- First Digital USD 0.99885
- Ethereum Classic 25.4769
- Apricot Finance 8.6671
Курс Rise Of Nebula к белорусскому рублю
Обновлено: 02.05.2024 12:03:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 9.0413 BYN, а общий объем торгов за 24 часа – 78 083 283 BYN.
Рыночная капитализация составляет 2 896 698 926 BYN. За последние 24 часа курс Rise Of Nebula относительно белорусского рубля вырос на +3.65%. Изменение за неделю составило -18.85%.
| = | ||
| Калькулятор RON - BYN / Обратный расчет: курс белорусского рубля к Rise Of Nebula | ||
| 67% | 33% |
Графики
Динамика изменения курса rise of nebula относительно белорусского рубля, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5881макс: 9.2588за сутки:
9.0413 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 02.05 12:03 9.0413 -0.0001 02.05 12:00 9.0414 -0.0186 02.05 11:50 9.06 -0.0029 02.05 11:40 9.0629 +0.0284 02.05 11:30 9.0345 +0.0076 02.05 11:20 9.0269 +0.0138 02.05 11:10 9.0131 +0.0011 02.05 11:00 9.012 -0.021 02.05 10:50 9.033 -0.0017 02.05 10:40 9.0347 -0.0031 02.05 10:30 9.0378 +0.0075 02.05 10:20 9.0303 +0.0204 02.05 10:10 9.0099 +0.0229 02.05 10:03 8.987 +0.0058 02.05 10:00 8.9812 -0.0066 02.05 09:50 8.9878 -0.0012 02.05 09:40 8.989 +0.0044 02.05 09:30 8.9846 +0.0005 02.05 09:20 8.9841 -0.0045 02.05 09:10 8.9886 +0.0195 02.05 09:00 8.9691 +0.0033 02.05 08:50 8.9658 +0.0165 02.05 08:40 8.9493 -0.038 02.05 08:30 8.9873 -0.0047 02.05 08:20 8.992 +0.0129 02.05 08:10 8.9791 -0.0211 02.05 08:03 9.0002 -0.0269 02.05 07:50 9.0271 -0.0036 02.05 07:40 9.0307 +0.0198 02.05 07:30 9.0109 +0.0106 02.05 07:20 9.0003 -0.0067 02.05 07:10 9.007 +0.0002 02.05 07:00 9.0068 -0.0132 02.05 06:50 9.02 -0.0026 02.05 06:40 9.0226 -0.0005 02.05 06:30 9.0231 +0.0423 02.05 06:20 8.9808 +0.0029 02.05 06:10 8.9779 +0.0217 02.05 06:03 8.9562 -0.001 02.05 06:00 8.9572 +0.0213 02.05 05:50 8.9359 +0.0127 02.05 05:40 8.9232 -0.0651 02.05 05:20 8.9883 +0.0296 02.05 05:10 8.9587 -0.0141 02.05 05:00 8.9728 +0.0164 02.05 04:50 8.9564 +0.0096 02.05 04:40 8.9468 -0.0882 02.05 04:30 9.035 -0.0232 02.05 04:20 9.0582 -0.0144 02.05 04:10 9.0726 -0.0001 02.05 04:03 9.0727 -0.0038 02.05 04:00 9.0765 -0.0124 02.05 03:50 9.0889 -0.0245 02.05 03:40 9.1134 -0.0491 02.05 03:30 9.1625 -0.0337 02.05 03:20 9.1962 -0.0201 02.05 03:10 9.2163 +0.0305 02.05 03:00 9.1858 +0.0084 02.05 02:50 9.1774 +0.0235 02.05 02:40 9.1539 +0.0226 02.05 02:30 9.1313 -0.0031 02.05 02:20 9.1344 +0.0032 02.05 02:10 9.1312 -0.0038 02.05 02:03 9.135 -0.0043 02.05 02:00 9.1393 +0.0049 02.05 01:50 9.1344 +0.0062 02.05 01:40 9.1282 +0.0114 02.05 01:30 9.1168 +0.0101 02.05 01:20 9.1067 -0.0078 02.05 01:10 9.1145 -0.0003 02.05 01:00 9.1148 -0.0081 02.05 00:50 9.1229 +0.0042 02.05 00:40 9.1187 +0.0219 02.05 00:30 9.0968 +0.044 02.05 00:20 9.0528 -0.0157 02.05 00:10 9.0685 -0.0117 02.05 00:03 9.0802 -0.0041 02.05 00:00 9.0843 +0.0345 01.05 23:50 9.0498 +0.0217 01.05 23:40 9.0281 +0.0141 01.05 23:30 9.014 +0.0238 01.05 23:20 8.9902 +0.003 01.05 23:10 8.9872 -0.0052 01.05 23:00 8.9924 -0.0459 01.05 22:50 9.0383 +0.0327 01.05 22:40 9.0056 -0.1394 01.05 22:30 9.145 -0.0234 01.05 22:20 9.1684 -0.021 01.05 22:10 9.1894 -0.0536 01.05 22:03 9.243 -0.0158 01.05 22:00 9.2588 +0.1262 01.05 21:50 9.1326 +0.0896 01.05 21:40 9.043 +0.038 01.05 21:30 9.005 -0.009 01.05 21:20 9.014 +0.0401 01.05 21:10 8.9739 +0.1297 01.05 21:00 8.8442 +0.0775 01.05 20:50 8.7667 +0.0181 01.05 20:40 8.7486 +0.0469 01.05 20:30 8.7017 +0.017 01.05 20:20 8.6847 -0.0171 01.05 20:10 8.7018 +0.005 01.05 20:03 8.6968 +0.0055 01.05 20:00 8.6913 -0.0095 01.05 19:50 8.7008 -0.019 01.05 19:40 8.7198 +0.0259 01.05 19:30 8.6939 +0.0129 01.05 19:20 8.681 +0.0193 01.05 19:10 8.6617 +0.0119 01.05 19:00 8.6498 +0.0038 01.05 18:50 8.646 -0.0071 01.05 18:40 8.6531 +0.0057 01.05 18:30 8.6474 +0.0112 01.05 18:20 8.6362 -0.0418 01.05 18:10 8.678 -0.0033 01.05 18:03 8.6813 +0.0114 01.05 18:00 8.6699 +0.0074 01.05 17:50 8.6625 +0.0007 01.05 17:40 8.6618 +0.0013 01.05 17:30 8.6605 -0.0141 01.05 17:20 8.6746 -0.0352 01.05 17:10 8.7098 +0.0042 01.05 17:00 8.7056 +0.001 01.05 16:50 8.7046 -0.0329 01.05 16:40 8.7375 -0.0306 01.05 16:30 8.7681 -0.0051 01.05 16:20 8.7732 +0.005 01.05 16:10 8.7682 +0.0102 01.05 16:03 8.758 +0.0008 01.05 16:00 8.7572 +0.0081 01.05 15:50 8.7491 +0.0025 01.05 15:40 8.7466 +0.0043 01.05 15:30 8.7423 +0.006 01.05 15:20 8.7363 +0.06 01.05 15:10 8.6763 +0.0289 01.05 15:00 8.6474 +0.0349 01.05 14:50 8.6125 +0.0046 01.05 14:40 8.6079 -0.0143 01.05 14:30 8.6222 -0.0075 01.05 14:20 8.6297 -0.0347 01.05 14:10 8.6644 +0.0024 01.05 14:03 8.662 +0.0081 01.05 14:00 8.6539 +0.0185 01.05 13:50 8.6354 +0.0191 01.05 13:40 8.6163 -0.007 01.05 13:30 8.6233 +0.0352 01.05 13:20 8.5881 -0.031 01.05 13:10 8.6191 -0.1042 01.05 13:00 8.7233 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5117макс: 11.1411за неделю:
9.0413 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 02.05 12:03 9.0413 -0.0186 02.05 11:50 9.06 -0.021 02.05 10:50 9.033 -0.0066 02.05 09:50 8.9878 +0.0033 02.05 08:50 8.9658 -0.0269 02.05 07:50 9.0271 -0.0132 02.05 06:50 9.02 +0.0213 02.05 05:50 8.9359 +0.0164 02.05 04:50 8.9564 -0.0124 02.05 03:50 9.0889 +0.0084 02.05 02:50 9.1774 +0.0049 02.05 01:50 9.1344 -0.0081 02.05 00:50 9.1229 +0.0345 01.05 23:50 9.0498 -0.0459 01.05 22:50 9.0383 +0.1262 01.05 21:50 9.1326 +0.0775 01.05 20:50 8.7667 -0.0095 01.05 19:50 8.7008 +0.0038 01.05 18:50 8.646 +0.0074 01.05 17:50 8.6625 +0.001 01.05 16:50 8.7046 +0.0081 01.05 15:50 8.7491 +0.0349 01.05 14:50 8.6125 +0.0185 01.05 13:50 8.6354 -0.0011 01.05 12:50 8.7244 +0.054 01.05 11:50 8.5117 -0.0235 01.05 10:50 8.7188 -0.0201 01.05 09:50 8.9779 -0.0057 01.05 08:50 9.0622 +0.0196 01.05 07:50 9.0888 +0.0125 01.05 06:50 9.0198 -0.0093 01.05 05:50 8.9787 +0.0043 01.05 04:50 9.0246 -0.0134 01.05 03:50 8.9882 +0.0072 01.05 02:50 9.0449 -0.0279 01.05 01:50 9.0754 +0.0121 01.05 00:50 8.9059 +0.0036 30.04 23:50 8.8363 -0.0522 30.04 22:50 8.7854 -0.0332 30.04 21:50 8.8759 +0.0074 30.04 20:50 8.8947 +0.0378 30.04 19:50 8.8168 -0.0075 30.04 18:50 8.9069 -0.0541 30.04 17:50 9.1505 -0.0302 30.04 16:50 9.161 -0.0281 30.04 15:50 9.2023 -0.0142 30.04 14:50 9.2122 +0.0017 30.04 13:50 9.378 +0.013 30.04 12:50 9.4389 -0.0796 30.04 11:50 9.59 -0.0041 30.04 10:50 9.7672 +0.0043 30.04 09:50 9.8162 +0.0061 30.04 08:50 9.7753 -0.0114 30.04 07:50 9.8224 -0.0027 30.04 06:50 9.8408 +0.0056 30.04 05:50 9.8514 -0.0209 30.04 04:50 9.8695 +0.0507 30.04 03:50 9.8922 -0.0228 30.04 02:50 9.902 - 30.04 01:50 9.8927 +0.0167 30.04 00:50 9.6978 +0.0015 29.04 23:50 9.7448 +0.0129 29.04 22:50 9.708 +0.0133 29.04 21:50 9.7295 +0.0048 29.04 20:50 9.7359 +0.0187 29.04 19:50 9.7285 +0.0138 29.04 18:50 9.7878 +0.0077 29.04 17:50 9.7337 -0.0125 29.04 16:50 9.5838 +0.0275 29.04 15:50 9.6509 +0.003 29.04 14:50 9.6209 -0.0084 29.04 13:50 9.6614 +0.0139 29.04 12:50 9.6762 +0.0009 29.04 11:50 9.6562 +0.013 29.04 10:50 9.7013 -0.0237 29.04 09:50 9.6514 +0.0086 29.04 08:50 9.7812 +0.0118 29.04 07:50 9.8117 -0.015 29.04 06:50 9.7631 -0.0073 29.04 05:50 9.8874 +0.0222 29.04 04:50 9.9848 +0.0123 29.04 03:50 9.9357 +0.012 29.04 02:50 9.8543 -0.0267 29.04 01:50 10.0003 -0.0084 29.04 00:50 10.1091 +0.0025 28.04 23:50 10.0961 +0.0059 28.04 22:50 10.1536 +0.0268 28.04 21:50 10.1431 +0.0166 28.04 20:50 10.1817 -0.005 28.04 19:50 10.1386 +0.0094 28.04 18:50 10.0954 +0.0097 28.04 17:50 10.0755 -0.0197 28.04 16:50 10.1083 +0.0288 28.04 15:50 9.9685 -0.0103 28.04 14:50 9.9818 -0.0058 28.04 13:50 10.0603 -0.0081 28.04 12:50 10.1142 -0.0023 28.04 11:50 10.1372 -0.0085 28.04 10:50 10.1515 +0.0226 28.04 09:50 10.1829 +0.0135 28.04 08:50 10.1131 -0.0075 28.04 07:50 10.1206 -0.0403 28.04 06:50 10.2334 +0.099 28.04 05:50 10.223 +0.0181 28.04 04:50 10.0917 +0.0069 28.04 03:50 9.9758 +0.0083 28.04 02:50 9.9323 +0.0088 28.04 01:50 9.8584 +0.0113 28.04 00:50 9.856 +0.0017 27.04 23:50 9.9308 +0.0178 27.04 22:50 9.8991 +0.0164 27.04 21:50 9.89 +0.0954 27.04 20:50 9.7593 +0.0298 27.04 19:50 9.5827 -0.0039 27.04 18:50 9.5681 -0.0323 27.04 17:50 9.6266 +0.0198 27.04 16:50 9.771 +0.0168 27.04 15:50 9.6853 -0.0069 27.04 14:50 9.6065 +0.0011 27.04 13:50 9.5902 +0.0079 27.04 12:50 9.5447 -0.0122 27.04 11:50 9.5079 -0.0135 27.04 10:50 9.6072 +0.0254 27.04 09:50 9.5767 -0.0085 27.04 08:50 9.5258 +0.0019 27.04 07:50 9.5461 -0.003 27.04 06:50 9.5172 -0.0166 27.04 05:50 9.5319 +0.0258 27.04 04:50 9.4849 -0.0297 27.04 03:50 9.6499 +0.012 27.04 02:50 9.7869 -0.0064 27.04 01:50 9.8177 +0.0237 27.04 00:50 9.901 +0.0118 26.04 23:50 9.9368 +0.033 26.04 22:50 9.8448 -0.0155 26.04 21:50 9.8919 +0.0002 26.04 20:50 9.9172 +0.0048 26.04 19:50 9.9083 -0.01 26.04 18:50 9.9592 -0.0334 26.04 17:50 10.1847 +0.0392 26.04 16:50 10.1317 -0.0475 26.04 15:50 10.1612 +0.0078 26.04 14:50 10.1682 -0.0137 26.04 13:50 10.1754 -0.0338 26.04 12:50 10.3215 -0.0112 26.04 11:50 10.3075 -0.042 26.04 10:50 10.3467 +0.0052 26.04 09:50 10.3632 +0.0132 26.04 08:50 10.4342 -0.0097 26.04 07:50 10.4139 -0.0068 26.04 06:50 10.4695 +0.0194 26.04 05:50 10.4815 +0.0344 26.04 04:50 10.4624 +0.0527 26.04 03:50 10.4593 +0.0088 26.04 02:50 10.5926 -0.0082 26.04 01:50 10.6433 -0.0169 26.04 00:50 10.72 +0.0001 25.04 23:50 10.6045 +0.0178 25.04 22:50 10.5488 +0.0005 25.04 21:50 10.6391 +0.0808 25.04 20:50 10.6132 +0.0098 25.04 19:50 10.8774 +0.026 25.04 18:50 10.8345 -0.0319 25.04 17:50 10.7475 -0.0283 25.04 16:50 10.7224 -0.0328 25.04 15:50 10.7526 +0.0271 25.04 14:50 10.7191 +0.0011 25.04 13:50 10.6367 -0.0053 25.04 12:50 11.1411 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 8.5117макс: 13.9055за месяц:
Таблица изменений курса rise of nebula : показать9.0413 Дата Курс +/- 01.05.2024 8.8921 -0.4213 30.04.2024 9.3134 -0.4315 29.04.2024 9.7449 -0.3531 28.04.2024 10.098 +0.4197 27.04.2024 9.6783 -0.4497 26.04.2024 10.128 -0.7713 25.04.2024 10.8993 -0.8008 24.04.2024 11.7001 -0.1365 23.04.2024 11.8366 -0.1007 22.04.2024 11.9373 +0.003 21.04.2024 11.9343 +0.5295 20.04.2024 11.4048 +0.4366 19.04.2024 10.9682 +0.1635 18.04.2024 10.8047 -0.061 17.04.2024 10.8657 -0.239 16.04.2024 11.1047 -0.4205 15.04.2024 11.5252 +0.7068 14.04.2024 10.8184 +0.0799 13.04.2024 10.7385 -1.3669 12.04.2024 12.1054 -0.8681 11.04.2024 12.9735 -0.0642 10.04.2024 13.0377 -0.7599 09.04.2024 13.7976 -0.1079 08.04.2024 13.9055 +0.4651 07.04.2024 13.4404 -0.1046 06.04.2024 13.545 +0.3749 05.04.2024 13.1701 -0.1363 04.04.2024 13.3064 +0.3119 03.04.2024 12.9945 +0.2927 02.04.2024 12.7018 -0.6979 01.04.2024 13.3997 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
мин: 8.5117макс: 15.3597за квартал:
Таблица изменений курса rise of nebula : показать9.0413 Дата Курс +/- 01.05.2024 8.8921 -0.4213 30.04.2024 9.3134 -0.4315 29.04.2024 9.7449 -0.3531 28.04.2024 10.098 +0.4197 27.04.2024 9.6783 -0.4497 26.04.2024 10.128 -0.7713 25.04.2024 10.8993 -0.8008 24.04.2024 11.7001 -0.1365 23.04.2024 11.8366 -0.1007 22.04.2024 11.9373 +0.003 21.04.2024 11.9343 +0.5295 20.04.2024 11.4048 +0.4366 19.04.2024 10.9682 +0.1635 18.04.2024 10.8047 -0.061 17.04.2024 10.8657 -0.239 16.04.2024 11.1047 -0.4205 15.04.2024 11.5252 +0.7068 14.04.2024 10.8184 +0.0799 13.04.2024 10.7385 -1.3669 12.04.2024 12.1054 -0.8681 11.04.2024 12.9735 -0.0642 10.04.2024 13.0377 -0.7599 09.04.2024 13.7976 -0.1079 08.04.2024 13.9055 +0.4651 07.04.2024 13.4404 -0.1046 06.04.2024 13.545 +0.3749 05.04.2024 13.1701 -0.1363 04.04.2024 13.3064 +0.3119 03.04.2024 12.9945 +0.2927 02.04.2024 12.7018 -0.6979 01.04.2024 13.3997 -0.6354 31.03.2024 14.0351 -0.1767 30.03.2024 14.2118 -0.2149 29.03.2024 14.4267 -0.4498 28.03.2024 14.8765 +0.0353 27.03.2024 14.8412 -0.261 26.03.2024 15.1022 +0.3424 25.03.2024 14.7598 -0.2018 24.03.2024 14.9616 +0.1879 23.03.2024 14.7737 +0.6739 22.03.2024 14.0998 +0.6427 21.03.2024 13.4571 +1.5951 20.03.2024 11.862 -0.0725 19.03.2024 11.9345 -1.5494 18.03.2024 13.4839 -0.3413 17.03.2024 13.8252 -0.1669 16.03.2024 13.9921 +0.0816 15.03.2024 13.9105 -1.2263 14.03.2024 15.1368 -0.2229 13.03.2024 15.3597 +1.4552 12.03.2024 13.9045 -0.0787 11.03.2024 13.9832 +0.3164 10.03.2024 13.6668 +0.6031 09.03.2024 13.0637 +1.5393 08.03.2024 11.5244 +1.0211 07.03.2024 10.5033 +0.5889 06.03.2024 9.9144 -0.0522 05.03.2024 9.9666 -0.3395 04.03.2024 10.3061 -0.2071 03.03.2024 10.5132 +0.4453 02.03.2024 10.0679 +0.3966 01.03.2024 9.6713 -0.3798 29.02.2024 10.0511 -0.4967 28.02.2024 10.5478 -0.1414 27.02.2024 10.6892 -0.08 26.02.2024 10.7692 +0.2978 25.02.2024 10.4714 -0.1321 24.02.2024 10.6035 +0.1124 23.02.2024 10.4911 -0.5542 22.02.2024 11.0453 -0.1545 21.02.2024 11.1998 -0.6235 20.02.2024 11.8233 +0.253 19.02.2024 11.5703 +0.3478 18.02.2024 11.2225 +0.985 17.02.2024 10.2375 -0.1795 16.02.2024 10.417 +0.4529 15.02.2024 9.9641 +0.521 14.02.2024 9.4431 +0.0667 13.02.2024 9.3764 -0.1537 12.02.2024 9.5301 -0.1414 11.02.2024 9.6715 +0.2985 10.02.2024 9.373 +0.5186 09.02.2024 8.8544 -0.2753 08.02.2024 9.1297 +0.0433 07.02.2024 9.0864 -0.0676 06.02.2024 9.154 -1.5029 05.02.2024 10.6569 -0.462 04.02.2024 11.1189 +0.4791 03.02.2024 10.6398 +0.2328 02.02.2024 10.407 +0.8568 01.02.2024 9.5502