Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс Rollbit Coin к турецкой лире
Обновлено: 09.05.2024 01:20:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 3.0544 TRY, а общий объем торгов за 24 часа – 63 163 607 TRY.
Рыночная капитализация составляет 8 145 845 608 TRY. За последние 24 часа курс Rollbit Coin относительно турецкой лиры снизился на -6.69%. Изменение за неделю составило -11.29%.
| = | ||
| Калькулятор RLB - TRY / Обратный расчет: курс турецкой лиры к Rollbit Coin | ||
| 33% | 67% |
Графики
Динамика изменения курса rollbit coin относительно турецкой лиры, за 1 RLB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9175макс: 3.2735за сутки:
3.0544 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 09.05 01:20 3.0544 -0.0026 09.05 01:10 3.057 +0.0002 09.05 01:00 3.0568 -0.0018 09.05 00:50 3.0586 +0.0091 09.05 00:40 3.0495 - 09.05 00:30 3.0495 +0.0233 09.05 00:20 3.0262 -0.0006 09.05 00:10 3.0268 -0.0118 09.05 00:03 3.0386 -0.0002 09.05 00:00 3.0388 +0.0005 08.05 23:50 3.0383 +0.0445 08.05 23:40 2.9938 - 08.05 23:30 2.9938 -0.0271 08.05 23:20 3.0209 -0.0114 08.05 23:10 3.0323 -0.0063 08.05 23:00 3.0386 - 08.05 22:50 3.0386 -0.0058 08.05 22:40 3.0444 -0.0001 08.05 22:30 3.0445 -0.0001 08.05 22:20 3.0446 +0.0001 08.05 22:10 3.0445 +0.0017 08.05 22:03 3.0428 +0.0005 08.05 22:00 3.0423 +0.0006 08.05 21:50 3.0417 -0.0009 08.05 21:40 3.0426 -0.0001 08.05 21:30 3.0427 - 08.05 21:20 3.0427 +0.0141 08.05 21:10 3.0286 +0.0003 08.05 21:00 3.0283 +0.003 08.05 20:50 3.0253 -0.0021 08.05 20:40 3.0274 +0.0028 08.05 20:30 3.0246 +0.006 08.05 20:20 3.0186 - 08.05 20:10 3.0186 +0.0013 08.05 20:03 3.0173 - 08.05 20:00 3.0173 -0.001 08.05 19:50 3.0183 -0.0004 08.05 19:40 3.0187 +0.0062 08.05 19:30 3.0125 - 08.05 19:20 3.0125 +0.0043 08.05 19:10 3.0082 - 08.05 19:00 3.0082 +0.0008 08.05 18:50 3.0074 +0.0001 08.05 18:40 3.0073 +0.0107 08.05 18:30 2.9966 +0.0382 08.05 18:20 2.9584 - 08.05 18:10 2.9584 -0.0036 08.05 18:03 2.962 - 08.05 18:00 2.962 +0.0021 08.05 17:50 2.9599 +0.0424 08.05 17:40 2.9175 -0.051 08.05 17:30 2.9685 +0.0296 08.05 17:20 2.9389 -0.0094 08.05 17:10 2.9483 +0.0057 08.05 17:00 2.9426 +0.0059 08.05 16:50 2.9367 +0.0111 08.05 16:40 2.9256 -0.0879 08.05 16:30 3.0135 +0.0074 08.05 16:20 3.0061 -0.1164 08.05 16:10 3.1225 - 08.05 16:03 3.1225 - 08.05 16:00 3.1225 -0.0005 08.05 15:50 3.123 -0.0001 08.05 15:40 3.1231 - 08.05 15:30 3.1231 +0.0038 08.05 15:20 3.1193 - 08.05 15:10 3.1193 -0.0001 08.05 15:00 3.1194 -0.0009 08.05 14:50 3.1203 +0.0058 08.05 14:40 3.1145 -0.0046 08.05 14:30 3.1191 +0.0027 08.05 14:20 3.1164 -0.0112 08.05 14:10 3.1276 - 08.05 14:03 3.1276 - 08.05 14:00 3.1276 -0.0585 08.05 12:50 3.1861 -0.017 08.05 12:40 3.2031 - 08.05 12:30 3.2031 -0.018 08.05 12:20 3.2211 - 08.05 12:10 3.2211 +0.0003 08.05 12:03 3.2208 - 08.05 12:00 3.2208 +0.0034 08.05 11:50 3.2174 -0.0313 08.05 11:40 3.2487 -0.0001 08.05 11:30 3.2488 +0.0093 08.05 11:20 3.2395 +0.0006 08.05 11:10 3.2389 +0.0024 08.05 11:00 3.2365 -0.0121 08.05 10:50 3.2486 - 08.05 10:40 3.2486 - 08.05 10:30 3.2486 - 08.05 10:20 3.2486 - 08.05 10:10 3.2486 +0.0001 08.05 10:03 3.2485 +0.0023 08.05 10:00 3.2462 -0.002 08.05 09:50 3.2482 - 08.05 09:40 3.2482 +0.0076 08.05 09:30 3.2406 -0.0241 08.05 09:20 3.2647 - 08.05 09:10 3.2647 +0.0039 08.05 09:00 3.2608 +0.0003 08.05 08:50 3.2605 +0.0108 08.05 08:40 3.2497 - 08.05 08:30 3.2497 - 08.05 08:20 3.2497 - 08.05 08:10 3.2497 +0.0041 08.05 08:03 3.2456 -0.0016 08.05 08:00 3.2472 +0.0019 08.05 07:50 3.2453 +0.0097 08.05 07:40 3.2356 +0.0001 08.05 07:30 3.2355 - 08.05 07:20 3.2355 - 08.05 07:10 3.2355 +0.0057 08.05 07:00 3.2298 +0.0008 08.05 06:50 3.229 +0.0024 08.05 06:40 3.2266 +0.0076 08.05 06:30 3.219 +0.0025 08.05 06:20 3.2165 -0.0008 08.05 06:10 3.2173 - 08.05 06:03 3.2173 -0.0009 08.05 06:00 3.2182 -0.0002 08.05 05:50 3.2184 +0.0053 08.05 05:40 3.2131 +0.0039 08.05 05:30 3.2092 - 08.05 05:20 3.2092 +0.0001 08.05 05:10 3.2091 -0.0138 08.05 05:00 3.2229 -0.0004 08.05 04:50 3.2233 +0.0008 08.05 04:40 3.2225 - 08.05 04:30 3.2225 -0.0012 08.05 04:20 3.2237 -0.0051 08.05 04:10 3.2288 -0.0001 08.05 04:03 3.2289 +0.0067 08.05 04:00 3.2222 +0.0004 08.05 03:50 3.2218 - 08.05 03:40 3.2218 +0.0036 08.05 03:30 3.2182 - 08.05 03:20 3.2182 -0.0021 08.05 03:10 3.2203 -0.0121 08.05 03:00 3.2324 -0.0005 08.05 02:50 3.2329 - 08.05 02:40 3.2329 -0.0196 08.05 02:20 3.2525 -0.0158 08.05 02:10 3.2683 -0.0052 08.05 02:03 3.2735 - 08.05 02:00 3.2735 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9175макс: 3.7141за неделю:
3.0544 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 09.05 01:20 3.0544 -0.0018 09.05 00:50 3.0586 +0.0005 08.05 23:50 3.0383 - 08.05 22:50 3.0386 +0.0006 08.05 21:50 3.0417 +0.003 08.05 20:50 3.0253 -0.001 08.05 19:50 3.0183 +0.0008 08.05 18:50 3.0074 +0.0021 08.05 17:50 2.9599 +0.0059 08.05 16:50 2.9367 -0.0005 08.05 15:50 3.123 -0.0009 08.05 14:50 3.1203 -0.0585 08.05 12:50 3.1861 +0.0034 08.05 11:50 3.2174 -0.0121 08.05 10:50 3.2486 -0.002 08.05 09:50 3.2482 +0.0003 08.05 08:50 3.2605 +0.0019 08.05 07:50 3.2453 +0.0008 08.05 06:50 3.229 -0.0002 08.05 05:50 3.2184 -0.0004 08.05 04:50 3.2233 +0.0004 08.05 03:50 3.2218 -0.0005 08.05 02:50 3.2329 -0.0037 08.05 01:50 3.2772 +0.0008 08.05 00:50 3.2736 -0.0014 07.05 23:50 3.2724 +0.0004 07.05 22:50 3.2689 +0.0006 07.05 21:50 3.2531 -0.0028 07.05 20:50 3.2789 -0.0059 07.05 19:50 3.2671 +0.0004 07.05 18:50 3.2636 - 07.05 17:50 3.2572 -0.0003 07.05 16:50 3.2357 +0.0069 07.05 15:50 3.2244 +0.0006 07.05 14:50 3.2248 +0.001 07.05 13:50 3.2475 -0.0003 07.05 12:50 3.2476 +0.0068 07.05 11:50 3.2423 -0.0197 07.05 10:50 3.3369 -0.0007 07.05 09:50 3.3352 +0.0033 07.05 08:50 3.3902 +0.0114 07.05 07:50 3.371 +0.0172 07.05 06:50 3.3481 - 07.05 05:50 3.4073 +0.0063 07.05 04:50 3.2736 +0.0151 07.05 03:50 3.2233 +0.0017 07.05 02:50 3.2318 -0.0002 07.05 01:50 3.2502 +0.001 07.05 00:50 3.2552 +0.0037 06.05 23:50 3.1837 -0.0035 06.05 22:50 3.1542 +0.0042 06.05 21:50 3.1832 +0.0063 06.05 20:50 3.1859 -0.0006 06.05 19:50 3.2304 +0.0051 06.05 18:50 3.2893 +0.0015 06.05 17:50 3.3309 +0.026 06.05 16:50 3.3153 -0.0212 06.05 15:50 3.4246 -0.0148 06.05 14:50 3.4308 +0.0112 06.05 13:50 3.4008 +0.0028 06.05 12:50 3.5153 -0.0012 06.05 11:50 3.5262 -0.0131 06.05 10:50 3.5122 -0.0032 06.05 09:50 3.5191 +0.0046 06.05 08:50 3.5112 +0.0055 06.05 07:50 3.5031 - 06.05 06:50 3.4955 -0.0004 06.05 05:50 3.5048 -0.003 06.05 04:50 3.489 -0.0022 06.05 03:50 3.4917 +0.0008 06.05 02:50 3.4873 +0.0054 06.05 01:50 3.4648 +0.0357 06.05 00:50 3.4399 -0.0177 05.05 23:50 3.4807 -0.0061 05.05 22:50 3.4958 -0.0029 05.05 21:50 3.4773 - 05.05 20:50 3.464 -0.0009 05.05 19:50 3.4691 -0.0038 05.05 18:50 3.4787 +0.003 05.05 17:50 3.459 +0.0551 05.05 16:50 3.3934 -0.0008 05.05 15:50 3.5089 -0.0019 05.05 14:50 3.5089 +0.0017 05.05 13:50 3.5163 +0.0039 05.05 12:50 3.5204 +0.0067 05.05 11:50 3.5285 - 05.05 10:50 3.5102 -0.0036 05.05 09:50 3.5101 - 05.05 08:50 3.515 -0.0001 05.05 07:50 3.5101 - 05.05 06:50 3.498 -0.0052 05.05 05:50 3.4925 -0.0144 05.05 04:50 3.5044 -0.006 05.05 03:50 3.5254 - 05.05 02:50 3.5217 +0.0025 05.05 01:50 3.5712 -0.0381 05.05 00:50 3.6266 +0.0001 04.05 23:50 3.638 -0.0002 04.05 22:50 3.6251 - 04.05 21:50 3.6266 +0.0029 04.05 20:50 3.6618 - 04.05 19:50 3.6619 -0.0026 04.05 18:50 3.6617 +0.0027 04.05 17:50 3.6603 -0.0462 04.05 16:50 3.7098 +0.0017 04.05 15:50 3.7101 +0.0054 04.05 14:50 3.7141 -0.0027 04.05 13:50 3.6944 +0.0055 04.05 12:50 3.6799 - 04.05 11:50 3.6436 +0.0001 04.05 10:50 3.645 - 04.05 09:50 3.641 - 04.05 08:50 3.6535 - 04.05 07:50 3.643 +0.0033 04.05 06:50 3.6078 +0.0009 04.05 05:50 3.5944 -0.0039 04.05 04:50 3.6147 - 04.05 03:50 3.5862 - 04.05 02:50 3.5648 -0.0026 04.05 01:50 3.5712 +0.0024 04.05 00:50 3.5522 +0.0119 03.05 23:50 3.5497 +0.0016 03.05 22:50 3.5231 +0.0048 03.05 21:50 3.5218 +0.0172 03.05 20:50 3.5164 -0.0124 03.05 19:50 3.5568 +0.0081 03.05 18:50 3.5444 -0.0025 03.05 17:50 3.6801 +0.1348 03.05 16:50 3.5321 +0.0006 03.05 15:50 3.5065 -0.0007 03.05 14:50 3.4212 +0.0263 03.05 13:50 3.3892 -0.0209 03.05 12:50 3.4138 -0.0017 03.05 11:50 3.3705 -0.026 03.05 10:50 3.3942 +0.0009 03.05 09:50 3.3998 +0.0025 03.05 08:50 3.3985 +0.0024 03.05 07:50 3.4076 +0.0003 03.05 06:50 3.311 -0.0001 03.05 05:50 3.3049 -0.0053 03.05 04:50 3.3087 -0.0013 03.05 03:50 3.2946 +0.0001 03.05 02:50 3.2918 -0.0007 03.05 01:50 3.478 +0.0052 03.05 00:40 3.4859 -0.0006 02.05 23:50 3.484 +0.0074 02.05 22:50 3.48 +0.0032 02.05 21:50 3.4724 +0.0029 02.05 20:50 3.4689 +0.0001 02.05 19:50 3.4724 +0.0038 02.05 18:50 3.4469 +0.005 02.05 17:50 3.4332 -0.0156 02.05 16:50 3.4806 -0.0168 02.05 15:50 3.4886 -0.0006 02.05 14:50 3.4482 +0.0123 02.05 13:50 3.3759 +0.0011 02.05 12:50 3.3707 +0.0101 02.05 11:50 3.3533 +0.001 02.05 10:50 3.4443 -0.0052 02.05 09:50 3.4514 +0.0002 02.05 08:50 3.4514 +0.0234 02.05 07:50 3.4283 -0.0005 02.05 06:50 3.4331 +0.0092 02.05 05:50 3.4166 -0.0001 02.05 04:50 3.4182 -0.0074 02.05 03:50 3.4359 -0.0089 02.05 02:50 3.4424 -0.0046 02.05 01:50 3.443 -
* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
мин: 2.9175макс: 4.3534за месяц:
Таблица изменений курса rollbit coin : показать3.0544 Дата Курс +/- 07.05.2024 3.2821 -0.0787 06.05.2024 3.3608 -0.131 05.05.2024 3.4918 -0.1467 04.05.2024 3.6385 +0.1713 03.05.2024 3.4672 +0.0319 02.05.2024 3.4353 -0.0181 01.05.2024 3.4534 -0.0925 30.04.2024 3.5459 -0.3179 29.04.2024 3.8638 -0.2022 28.04.2024 4.066 -0.133 27.04.2024 4.199 -0.1544 26.04.2024 4.3534 +0.1955 25.04.2024 4.1579 +0.1079 24.04.2024 4.05 -0.0186 23.04.2024 4.0686 -0.1352 22.04.2024 4.2038 +0.0572 21.04.2024 4.1466 +0.0857 20.04.2024 4.0609 +0.3162 19.04.2024 3.7447 +0.3096 18.04.2024 3.4351 +0.1243 17.04.2024 3.3108 +0.082 16.04.2024 3.2288 -0.0636 15.04.2024 3.2924 +0.1217 14.04.2024 3.1707 -0.2856 13.04.2024 3.4563 -0.3641 12.04.2024 3.8204 -0.1534 11.04.2024 3.9738 +0.1313 10.04.2024 3.8425 -0.0056 09.04.2024 3.8481 -0.0886 08.04.2024 3.9367 +0.1229 07.04.2024 3.8138 -
* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
Таблица изменений курса rollbit coin : показать
Дата Курс +/- 07.05.2024 3.2821 -0.0787 06.05.2024 3.3608 -0.131 05.05.2024 3.4918 -0.1467 04.05.2024 3.6385 +0.1713 03.05.2024 3.4672 +0.0319 02.05.2024 3.4353 -0.0181 01.05.2024 3.4534 -0.0925 30.04.2024 3.5459 -0.3179 29.04.2024 3.8638 -0.2022 28.04.2024 4.066 -0.133 27.04.2024 4.199 -0.1544 26.04.2024 4.3534 +0.1955 25.04.2024 4.1579 +0.1079 24.04.2024 4.05 -0.0186 23.04.2024 4.0686 -0.1352 22.04.2024 4.2038 +0.0572 21.04.2024 4.1466 +0.0857 20.04.2024 4.0609 +0.3162 19.04.2024 3.7447 +0.3096 18.04.2024 3.4351 +0.1243 17.04.2024 3.3108 +0.082 16.04.2024 3.2288 -0.0636 15.04.2024 3.2924 +0.1217 14.04.2024 3.1707 -0.2856 13.04.2024 3.4563 -0.3641 12.04.2024 3.8204 -0.1534 11.04.2024 3.9738 +0.1313 10.04.2024 3.8425 -0.0056 09.04.2024 3.8481 -0.0886 08.04.2024 3.9367 +0.1229 07.04.2024 3.8138 +0.2691 06.04.2024 3.5447 +0.1681 05.04.2024 3.3766 -0.0266 04.04.2024 3.4032 +0.002 03.04.2024 3.4012 -0.0638 02.04.2024 3.465 -0.2668 01.04.2024 3.7318 +0.0682 31.03.2024 3.6636 +0.0381 30.03.2024 3.6255 -0.0225 29.03.2024 3.648 +0.0747 28.03.2024 3.5733 +0.2263 27.03.2024 3.347 -0.0661 26.03.2024 3.4131 +0.0991 25.03.2024 3.314 +0.2479 24.03.2024 3.0661 +0.1631 23.03.2024 2.903 +0.0618 22.03.2024 2.8412 -0.076 21.03.2024 2.9172 -0.2651 20.03.2024 3.1823 -0.0518 19.03.2024 3.2341 -0.1467 18.03.2024 3.3808 -0.0838 17.03.2024 3.4646 -0.0399 16.03.2024 3.5045 -0.0952 15.03.2024 3.5997 -0.0492 14.03.2024 3.6489 -0.0005 13.03.2024 3.6494 -0.1245 12.03.2024 3.7739 -0.0956 11.03.2024 3.8695 -0.1232 10.03.2024 3.9927 -0.1623 09.03.2024 4.155 -0.0243 08.03.2024 4.1793 +0.2371 07.03.2024 3.9422 -0.0726 06.03.2024 4.0148 -0.2664 05.03.2024 4.2812 +0.0634 04.03.2024 4.2178 +0.1188 03.03.2024 4.099 -0.0185 02.03.2024 4.1175 -0.0674 01.03.2024 4.1849 -0.093 29.02.2024 4.2779 -0.0797 28.02.2024 4.3576 -0.5276 27.02.2024 4.8852 -0.1184 26.02.2024 5.0036 +0.283 25.02.2024 4.7206 +0.3231 24.02.2024 4.3975 +0.2689 23.02.2024 4.1286 +0.172 22.02.2024 3.9566 -0.1888 21.02.2024 4.1454 -0.1858 20.02.2024 4.3312 +0.0392 19.02.2024 4.292 +0.2002 18.02.2024 4.0918 +0.2537 17.02.2024 3.8381 +0.0602 16.02.2024 3.7779 +0.0714 15.02.2024 3.7065 -0.045 14.02.2024 3.7515 +0.2075 13.02.2024 3.544 -0.3017 12.02.2024 3.8457 -0.0476 11.02.2024 3.8933 +0.2821 10.02.2024 3.6112 -0.0774 09.02.2024 3.6886 -0.2566 08.02.2024 3.9452 +3.9452 07.02.2024 0