Курсы криптовалют к Rollbit Coin

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Турецкая лира » Rollbit Coin

Курс Rollbit Coin (RLB) к турецкой лире (TRY)

Обновлено: 01.08.2026 01:20:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 3.0585 TRY, а общий объем торгов за 24 часа – 5 900 162 TRY. Рыночная капитализация составляет 4 914 793 469 TRY. За последние 24 часа курс Rollbit Coin относительно турецкой лиры вырос на +1.56%. Изменение за неделю составило +6.13%.
Информация с сервиса CoinMarketCap: Rollbit Coin (RLB) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 101 активных торговых площадках. Более подробная информация представлена на сайте https://rollbit.com/.


	=
Калькулятор RLB - TRY / Обратный расчет: курс турецкой лиры к Rollbit Coin

Покупать RLB?Продавать RLB?

67%

33%

Графики

Динамика изменения курса rollbit coin относительно турецкой лиры, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.991

макс: 3.0719

за сутки:

3.0585

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
01.08 01:20	3.0585	-0.0073
01.08 01:10	3.0658	-0.0016
01.08 01:03	3.0674	-0.0034
01.08 01:00	3.0708	-0.0011
01.08 00:50	3.0719	+0.0207
01.08 00:40	3.0512	-
01.08 00:30	3.0512	-
01.08 00:20	3.0512	-
01.08 00:10	3.0512	-
01.08 00:00	3.0512	+0.0007
31.07 23:50	3.0505	-0.0019
31.07 23:40	3.0524	-
31.07 23:30	3.0524	+0.0001
31.07 23:20	3.0523	-0.0143
31.07 23:10	3.0666	+0.0151
31.07 23:03	3.0515	-
31.07 23:00	3.0515	-0.0003
31.07 22:50	3.0518	-0.0141
31.07 22:40	3.0659	+0.0153
31.07 22:30	3.0506	-
31.07 22:20	3.0506	-0.0129
31.07 22:10	3.0635	-
31.07 22:00	3.0635	+0.0001
31.07 21:50	3.0634	-
31.07 21:40	3.0634	+0.0027
31.07 21:30	3.0607	-
31.07 21:20	3.0607	-
31.07 21:10	3.0607	-0.0001
31.07 21:03	3.0608	+0.0006
31.07 21:00	3.0602	+0.0135
31.07 20:50	3.0467	+0.0001
31.07 20:40	3.0466	+0.0011
31.07 20:30	3.0455	-
31.07 20:20	3.0455	-
31.07 20:10	3.0455	-0.0001
31.07 20:00	3.0456	-
31.07 19:50	3.0456	-0.0132
31.07 19:40	3.0588	-0.0002
31.07 19:30	3.059	-
31.07 19:20	3.059	-0.0015
31.07 19:10	3.0605	+0.0019
31.07 19:03	3.0586	-0.0001
31.07 19:00	3.0587	+0.002
31.07 18:50	3.0567	-
31.07 18:40	3.0567	-
31.07 18:30	3.0567	-
31.07 18:20	3.0567	+0.0038
31.07 18:10	3.0529	-
31.07 18:00	3.0529	-0.0021
31.07 17:50	3.055	-
31.07 17:40	3.055	-
31.07 17:30	3.055	+0.0001
31.07 17:20	3.0549	+0.0152
31.07 17:10	3.0397	-0.0013
31.07 17:03	3.041	-0.0149
31.07 17:00	3.0559	+0.0001
31.07 16:50	3.0558	+0.0001
31.07 16:40	3.0557	-
31.07 16:30	3.0557	-
31.07 16:20	3.0557	-
31.07 16:10	3.0557	+0.0016
31.07 16:00	3.0541	+0.0021
31.07 15:50	3.052	-0.0019
31.07 15:40	3.0539	+0.0166
31.07 15:30	3.0373	-
31.07 15:28	3.0373	-
31.07 15:28	3.0373	-
31.07 15:10	3.0373	-
31.07 15:04	3.0373	-
31.07 15:00	3.0373	-0.0021
31.07 14:50	3.0394	-0.0142
31.07 14:40	3.0536	+0.0019
31.07 14:30	3.0517	-
31.07 14:20	3.0517	-
31.07 14:10	3.0517	+0.0015
31.07 14:00	3.0502	-0.0001
31.07 13:50	3.0503	-
31.07 13:40	3.0503	+0.0149
31.07 13:30	3.0354	-
31.07 13:20	3.0354	-
31.07 13:10	3.0354	-
31.07 13:03	3.0354	-
31.07 13:00	3.0354	-0.0137
31.07 12:50	3.0491	+0.0151
31.07 12:40	3.034	-0.0014
31.07 12:30	3.0354	+0.0072
31.07 12:20	3.0282	+0.0001
31.07 12:10	3.0281	-
31.07 12:00	3.0281	+0.0005
31.07 11:50	3.0276	+0.0001
31.07 11:40	3.0275	-
31.07 11:30	3.0275	-0.0111
31.07 11:20	3.0386	-
31.07 11:10	3.0386	-
31.07 11:03	3.0386	-
31.07 11:00	3.0386	+0.0076
31.07 10:50	3.031	+0.0263
31.07 10:40	3.0047	+0.0001
31.07 10:30	3.0046	-0.0001
31.07 10:20	3.0047	-0.0149
31.07 10:10	3.0196	-
31.07 10:00	3.0196	-0.0008
31.07 09:50	3.0204	-
31.07 09:40	3.0204	-
31.07 09:30	3.0204	-
31.07 09:20	3.0204	+0.0033
31.07 09:10	3.0171	+0.0001
31.07 09:03	3.017	-
31.07 09:00	3.017	-0.0003
31.07 08:50	3.0173	+0.0014
31.07 08:40	3.0159	-
31.07 08:30	3.0159	-
31.07 08:20	3.0159	-
31.07 08:10	3.0159	+0.0001
31.07 08:00	3.0158	-0.0005
31.07 07:50	3.0163	-
31.07 07:40	3.0163	+0.0151
31.07 07:30	3.0012	-
31.07 07:20	3.0012	-
31.07 07:10	3.0012	-
31.07 07:03	3.0012	-
31.07 07:00	3.0012	+0.0001
31.07 06:50	3.0011	-
31.07 06:40	3.0011	-0.0152
31.07 06:30	3.0163	-
31.07 06:20	3.0163	-
31.07 06:10	3.0163	+0.0011
31.07 06:00	3.0152	+0.0008
31.07 05:50	3.0144	+0.0157
31.07 05:40	2.9987	-0.0003
31.07 05:30	2.999	-
31.07 05:20	2.999	-0.0002
31.07 05:10	2.9992	-
31.07 05:03	2.9992	-0.0004
31.07 05:00	2.9996	-0.015
31.07 04:50	3.0146	-
31.07 04:45	3.0146	-
31.07 04:30	3.0146	+0.0013
31.07 04:20	3.0133	+0.0025
31.07 04:10	3.0108	-
31.07 04:00	3.0108	+0.0049
31.07 03:50	3.0059	-
31.07 03:40	3.0059	-
31.07 03:30	3.0059	+0.0149
31.07 03:20	2.991	-
31.07 03:10	2.991	-
31.07 03:03	2.991	-
31.07 03:00	2.991	-0.0039
31.07 02:50	2.9949	-
31.07 02:40	2.9949	-
31.07 02:30	2.9949	-0.0006
31.07 02:20	2.9955	-0.016
31.07 02:10	3.0115	-
31.07 02:00	3.0115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8819

макс: 3.0818

за неделю:

3.0585

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
01.08 01:20	3.0585	-0.0011
01.08 00:50	3.0719	+0.0007
31.07 23:50	3.0505	-0.0003
31.07 22:50	3.0518	+0.0001
31.07 21:50	3.0634	+0.0135
31.07 20:50	3.0467	-
31.07 19:50	3.0456	+0.002
31.07 18:50	3.0567	-0.0021
31.07 17:50	3.055	+0.0001
31.07 16:50	3.0558	+0.0021
31.07 15:50	3.052	-0.0021
31.07 14:50	3.0394	-0.0001
31.07 13:50	3.0503	-0.0137
31.07 12:50	3.0491	+0.0005
31.07 11:50	3.0276	+0.0076
31.07 10:50	3.031	-0.0008
31.07 09:50	3.0204	-0.0003
31.07 08:50	3.0173	-0.0005
31.07 07:50	3.0163	+0.0001
31.07 06:50	3.0011	+0.0008
31.07 05:50	3.0144	-0.015
31.07 04:50	3.0146	+0.0049
31.07 03:50	3.0059	-0.0039
31.07 02:50	2.9949	+0.0032
31.07 01:50	3.0083	-0.0147
31.07 00:50	3.0086	-0.0001
30.07 23:50	3.0064	-
30.07 22:50	3.0039	+0.0038
30.07 21:50	2.9959	-0.0001
30.07 20:50	2.9964	+0.0048
30.07 19:50	2.9896	+0.0022
30.07 18:50	3.0171	+0.0001
30.07 17:50	3.017	+0.001
30.07 16:50	3.0126	-
30.07 15:50	3.0085	-
30.07 14:50	3.0085	+0.0053
30.07 13:50	2.9997	-
30.07 12:50	2.9911	+0.0001
30.07 11:50	3.0065	+0.0002
30.07 10:50	3.0052	+0.0024
30.07 08:40	3.0002	+0.0002
30.07 07:50	2.9845	-
30.07 06:50	2.9987	-0.0001
30.07 05:50	2.9975	+0.0002
30.07 04:50	2.9828	-
30.07 03:50	2.9932	+0.0001
30.07 02:50	2.9915	+0.0001
30.07 01:50	2.9898	+0.0019
30.07 00:50	2.9842	-0.0002
29.07 23:50	2.9813	-0.0249
29.07 22:50	3.0127	-0.0001
29.07 21:50	3.0201	-0.0025
29.07 20:50	3.0005	-0.0002
29.07 19:50	3.0306	-
29.07 18:50	3.0278	+0.0001
29.07 17:50	3.0119	-0.0001
29.07 16:50	3.0205	-
29.07 15:50	3.0197	-
29.07 14:50	3.0187	-
29.07 13:50	3.0274	+0.0019
29.07 12:50	3.0393	-
29.07 11:50	3.0337	+0.0008
29.07 10:50	3.0437	-0.0007
29.07 09:50	3.0818	-
29.07 08:50	3.0771	+0.0021
29.07 07:50	3.061	+0.0001
29.07 06:50	3.0578	+0.0001
29.07 05:50	3.0714	-0.0151
29.07 04:50	3.0676	+0.0005
29.07 03:50	3.0663	+0.001
29.07 02:50	3.0622	+0.0007
29.07 01:50	3.0579	+0.0004
29.07 00:50	3.0552	+0.0001
28.07 23:50	3.0534	+0.0007
28.07 22:50	3.0498	+0.0154
28.07 21:50	3.0325	-0.0002
28.07 20:50	3.0327	+0.014
28.07 19:50	3.0327	-0.0138
28.07 18:50	3.0464	+0.0008
28.07 17:50	3.0428	+0.0143
28.07 16:50	3.0228	+0.0006
28.07 15:50	3.0384	-0.0008
28.07 14:50	3.0241	+0.0002
28.07 13:50	3.0198	+0.0006
28.07 12:50	3.0172	-0.0008
28.07 11:50	3.0156	+0.0038
28.07 10:50	3.0083	+0.0091
28.07 09:50	2.9992	+0.0003
28.07 08:50	3.0342	-0.0021
28.07 07:50	3.0359	-0.0003
28.07 06:50	3.0478	-
28.07 05:50	3.0338	+0.0003
28.07 04:50	3.04	-0.0002
28.07 03:50	3.0271	+0.0001
28.07 02:50	3.0279	-0.0152
28.07 01:50	3.0456	+0.0008
28.07 00:50	3.048	-
27.07 23:50	3.0462	-0.0001
27.07 22:50	3.0442	+0.0013
27.07 21:50	3.0385	-
27.07 20:50	3.0385	-
27.07 19:50	3.0215	-0.0012
27.07 18:50	3.0191	+0.0143
27.07 17:50	3.0132	+0.0013
27.07 16:50	3.0106	-
27.07 15:50	2.9945	-0.0002
27.07 14:50	2.9929	-0.0003
27.07 13:50	3.0017	-
27.07 12:50	2.9928	+0.002
27.07 11:50	2.9822	+0.0005
27.07 10:50	2.9877	+0.0002
27.07 09:50	3.0022	+0.0011
27.07 08:50	2.9992	+0.0001
27.07 07:50	2.9981	-0.0001
27.07 06:50	2.9968	+0.0023
27.07 05:50	2.9928	+0.0004
27.07 04:50	2.9928	+0.0013
27.07 03:50	2.9899	-
27.07 02:50	2.9898	+0.0001
27.07 01:50	2.9871	-0.0154
27.07 00:50	2.9878	-
26.07 23:50	3.0005	+0.0152
26.07 22:50	3.0003	+0.0021
26.07 21:50	3.0104	-
26.07 20:50	3.0052	-
26.07 19:50	3.0025	-
26.07 18:50	2.987	-
26.07 17:50	2.9875	-
26.07 16:50	2.9861	-
26.07 15:50	2.9822	-0.0054
26.07 14:50	2.973	-
26.07 13:50	2.9856	-
26.07 12:50	2.9818	-
26.07 11:50	2.9804	-
26.07 10:50	2.9783	-
26.07 09:50	2.963	+0.0006
26.07 08:50	2.9736	-
26.07 07:50	2.9688	-
26.07 06:50	2.9679	-
26.07 05:50	2.9668	+0.0015
26.07 04:50	2.9635	-
26.07 03:50	2.9634	-
26.07 02:50	2.9626	-
26.07 01:50	2.958	-
26.07 00:50	2.956	-0.0136
25.07 23:50	2.9524	-
25.07 22:50	2.9495	-
25.07 21:50	2.9366	-
25.07 20:50	2.9216	-
25.07 19:50	2.9322	+0.0002
25.07 18:50	2.932	-
25.07 17:50	2.9305	+0.0001
25.07 16:50	2.9287	-0.0136
25.07 15:50	2.9292	+0.0123
25.07 14:50	2.9158	-
25.07 13:50	2.9135	-
25.07 12:50	2.9172	+0.0015
25.07 11:50	2.933	-
25.07 10:50	2.9236	-0.0025
25.07 09:50	2.912	-
25.07 08:50	2.9113	-
25.07 07:50	2.9224	-
25.07 06:50	2.9227	-
25.07 05:50	2.9184	-
25.07 04:50	2.9184	-
25.07 03:50	2.9143	+0.009
25.07 02:50	2.8916	-
25.07 01:50	2.8819

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 2.8819

макс: 3.3305

за месяц:

3.0585

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
30.07.2026	3.0011	-0.0263
29.07.2026	3.0274	-0.0081
28.07.2026	3.0355	+0.0221
27.07.2026	3.0134	+0.029
26.07.2026	2.9844	+0.0536
25.07.2026	2.9308	+0.0096
24.07.2026	2.9212	-0.0632
23.07.2026	2.9844	-0.1369
22.07.2026	3.1213	-0.0207
21.07.2026	3.142	+0.0155
20.07.2026	3.1265	+0.0011
19.07.2026	3.1254	-0.0218
18.07.2026	3.1472	-0.0464
17.07.2026	3.1936	-0.048
16.07.2026	3.2416	+0.0495
15.07.2026	3.1921	-0.0491
14.07.2026	3.2412	-0.0705
13.07.2026	3.3117	-0.0188
12.07.2026	3.3305	+0.0404
11.07.2026	3.2901	+0.0428
10.07.2026	3.2473	+0.0515
09.07.2026	3.1958	+0.0687
08.07.2026	3.1271	+0.0099
07.07.2026	3.1172	+0.0626
06.07.2026	3.0546	+0.0275
05.07.2026	3.0271	+0.0262
04.07.2026	3.0009	+0.0527
03.07.2026	2.9482	-0.0058
02.07.2026	2.954	+0.0308
01.07.2026	2.9232	+0.0312
30.06.2026	2.892

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 2.62

макс: 3.3305

за квартал:

3.0585

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
30.07.2026	3.0011	-0.0263
29.07.2026	3.0274	-0.0081
28.07.2026	3.0355	+0.0221
27.07.2026	3.0134	+0.029
26.07.2026	2.9844	+0.0536
25.07.2026	2.9308	+0.0096
24.07.2026	2.9212	-0.0632
23.07.2026	2.9844	-0.1369
22.07.2026	3.1213	-0.0207
21.07.2026	3.142	+0.0155
20.07.2026	3.1265	+0.0011
19.07.2026	3.1254	-0.0218
18.07.2026	3.1472	-0.0464
17.07.2026	3.1936	-0.048
16.07.2026	3.2416	+0.0495
15.07.2026	3.1921	-0.0491
14.07.2026	3.2412	-0.0705
13.07.2026	3.3117	-0.0188
12.07.2026	3.3305	+0.0404
11.07.2026	3.2901	+0.0428
10.07.2026	3.2473	+0.0515
09.07.2026	3.1958	+0.0687
08.07.2026	3.1271	+0.0099
07.07.2026	3.1172	+0.0626
06.07.2026	3.0546	+0.0275
05.07.2026	3.0271	+0.0262
04.07.2026	3.0009	+0.0527
03.07.2026	2.9482	-0.0058
02.07.2026	2.954	+0.0308
01.07.2026	2.9232	+0.0312
30.06.2026	2.892	+0.0235
29.06.2026	2.8685	+0.0099
28.06.2026	2.8586	+0.0419
27.06.2026	2.8167	+0.0532
26.06.2026	2.7635	-0.0109
25.06.2026	2.7744	-0.0254
24.06.2026	2.7998	-0.0139
23.06.2026	2.8137	+0.022
22.06.2026	2.7917	-0.0075
21.06.2026	2.7992	-0.0392
20.06.2026	2.8384	-0.0099
19.06.2026	2.8483	-0.0121
18.06.2026	2.8604	+0.0162
17.06.2026	2.8442	+0.0297
16.06.2026	2.8145	+0.0116
15.06.2026	2.8029	+0.0127
14.06.2026	2.7902	+0.0415
13.06.2026	2.7487	-0.0284
12.06.2026	2.7771	-0.024
11.06.2026	2.8011	-0.1152
10.06.2026	2.9163	-0.0487
09.06.2026	2.965	+0.202
08.06.2026	2.763	+0.018
07.06.2026	2.745	+0.0638
06.06.2026	2.6812	+0.0095
05.06.2026	2.6717	-0.0419
04.06.2026	2.7136	-0.045
03.06.2026	2.7586	-0.0479
02.06.2026	2.8065	+0.0181
01.06.2026	2.7884	+0.056
31.05.2026	2.7324	+0.016
30.05.2026	2.7164	-0.0344
29.05.2026	2.7508	+0.0232
28.05.2026	2.7276	+0.0019
27.05.2026	2.7257	+0.0423
26.05.2026	2.6834	+0.0501
25.05.2026	2.6333	-0.0415
24.05.2026	2.6748	-0.0114
23.05.2026	2.6862	+0.004
22.05.2026	2.6822	+0.0622
21.05.2026	2.62	-0.1281
20.05.2026	2.7481	-0.2053
19.05.2026	2.9534	+0.0142
18.05.2026	2.9392	+0.0201
17.05.2026	2.9191	-0.0692
16.05.2026	2.9883	-0.0043
15.05.2026	2.9926	+0.0296
14.05.2026	2.963	-0.0704
13.05.2026	3.0334	-0.0384
12.05.2026	3.0718	+0.0394
11.05.2026	3.0324	-0.086
10.05.2026	3.1184	-0.0286
09.05.2026	3.147	+0.1364
08.05.2026	3.0106	+0.077
07.05.2026	2.9336	+0.0444
06.05.2026	2.8892	+0.0182
05.05.2026	2.871	-0.0744
04.05.2026	2.9454	+0.0264
03.05.2026	2.919	+0.033
02.05.2026	2.886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот