Курсы криптовалют к Rollbit Coin

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Турецкая лира » Rollbit Coin

Курс турецкой лиры (TRY) к Rollbit Coin (RLB)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор TRY - RLB / Обратный расчет: курс Rollbit Coin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно rollbit coin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32554

макс: 0.33347

за сутки:

0.32634

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 03:20	0.32634	+0.00015
01.08 03:10	0.32619	-
01.08 03:03	0.32619	-0.0008
01.08 02:50	0.32699	-
01.08 02:40	0.32699	-
01.08 02:30	0.32699	-
01.08 02:20	0.32699	-
01.08 02:10	0.32699	-
01.08 02:00	0.32699	-1.0E-5
01.08 01:50	0.327	-
01.08 01:40	0.327	+4.0E-5
01.08 01:30	0.32696	-
01.08 01:20	0.32696	+0.00078
01.08 01:10	0.32618	+0.00017
01.08 01:03	0.32601	+0.00036
01.08 01:00	0.32565	+0.00011
01.08 00:50	0.32554	-0.0022
01.08 00:40	0.32774	-
01.08 00:30	0.32774	-
01.08 00:20	0.32774	-
01.08 00:10	0.32774	-
01.08 00:00	0.32774	-7.0E-5
31.07 23:50	0.32781	+0.0002
31.07 23:40	0.32761	-
31.07 23:30	0.32761	-1.0E-5
31.07 23:20	0.32762	+0.00153
31.07 23:10	0.32609	-0.00161
31.07 23:03	0.3277	-
31.07 23:00	0.3277	+3.0E-5
31.07 22:50	0.32767	+0.0015
31.07 22:40	0.32617	-0.00163
31.07 22:30	0.3278	-
31.07 22:20	0.3278	+0.00138
31.07 22:10	0.32642	-
31.07 22:00	0.32642	-1.0E-5
31.07 21:50	0.32643	-
31.07 21:40	0.32643	-0.00029
31.07 21:30	0.32672	-
31.07 21:20	0.32672	-
31.07 21:10	0.32672	+1.0E-5
31.07 21:03	0.32671	-7.0E-5
31.07 21:00	0.32678	-0.00145
31.07 20:50	0.32823	-
31.07 20:40	0.32823	-0.00012
31.07 20:30	0.32835	-
31.07 20:20	0.32835	-
31.07 20:10	0.32835	+1.0E-5
31.07 20:00	0.32834	-
31.07 19:50	0.32834	+0.00142
31.07 19:40	0.32692	+2.0E-5
31.07 19:30	0.3269	-
31.07 19:20	0.3269	+0.00016
31.07 19:10	0.32674	-0.00021
31.07 19:03	0.32695	+1.0E-5
31.07 19:00	0.32694	-0.00021
31.07 18:50	0.32715	-
31.07 18:40	0.32715	-
31.07 18:30	0.32715	-
31.07 18:20	0.32715	-0.00041
31.07 18:10	0.32756	-
31.07 18:00	0.32756	+0.00023
31.07 17:50	0.32733	-
31.07 17:40	0.32733	-
31.07 17:30	0.32733	-1.0E-5
31.07 17:20	0.32734	-0.00163
31.07 17:10	0.32897	+0.00013
31.07 17:03	0.32884	+0.00161
31.07 17:00	0.32723	-2.0E-5
31.07 16:50	0.32725	-1.0E-5
31.07 16:40	0.32726	-
31.07 16:30	0.32726	-
31.07 16:20	0.32726	-
31.07 16:10	0.32726	-0.00017
31.07 16:00	0.32743	-0.00023
31.07 15:50	0.32766	+0.00021
31.07 15:40	0.32745	-0.00178
31.07 15:30	0.32923	-
31.07 15:28	0.32923	-
31.07 15:28	0.32923	-
31.07 15:10	0.32923	-1.0E-5
31.07 15:04	0.32924	-
31.07 15:00	0.32924	+0.00022
31.07 14:50	0.32902	+0.00154
31.07 14:40	0.32748	-0.0002
31.07 14:30	0.32768	-
31.07 14:20	0.32768	-
31.07 14:10	0.32768	-0.00017
31.07 14:00	0.32785	+1.0E-5
31.07 13:50	0.32784	-
31.07 13:40	0.32784	-0.0016
31.07 13:30	0.32944	-
31.07 13:20	0.32944	-
31.07 13:10	0.32944	-
31.07 13:03	0.32944	-1.0E-5
31.07 13:00	0.32945	+0.00148
31.07 12:50	0.32797	-0.00163
31.07 12:40	0.3296	+0.00016
31.07 12:30	0.32944	-0.00079
31.07 12:20	0.33023	-1.0E-5
31.07 12:10	0.33024	-
31.07 12:00	0.33024	-6.0E-5
31.07 11:50	0.3303	-
31.07 11:40	0.3303	-
31.07 11:30	0.3303	+0.0012
31.07 11:20	0.3291	-
31.07 11:10	0.3291	-
31.07 11:03	0.3291	-
31.07 11:00	0.3291	-0.00083
31.07 10:50	0.32993	-0.00288
31.07 10:40	0.33281	-1.0E-5
31.07 10:30	0.33282	+1.0E-5
31.07 10:20	0.33281	+0.00164
31.07 10:10	0.33117	-
31.07 10:00	0.33117	+9.0E-5
31.07 09:50	0.33108	-
31.07 09:40	0.33108	-
31.07 09:30	0.33108	-
31.07 09:20	0.33108	-0.00037
31.07 09:10	0.33145	-
31.07 09:03	0.33145	-
31.07 09:00	0.33145	+3.0E-5
31.07 08:50	0.33142	-0.00016
31.07 08:40	0.33158	-
31.07 08:30	0.33158	-
31.07 08:20	0.33158	-
31.07 08:10	0.33158	-
31.07 08:00	0.33158	+5.0E-5
31.07 07:50	0.33153	-
31.07 07:40	0.33153	-0.00167
31.07 07:30	0.3332	-
31.07 07:20	0.3332	-
31.07 07:10	0.3332	-
31.07 07:03	0.3332	-
31.07 07:00	0.3332	-1.0E-5
31.07 06:50	0.33321	-
31.07 06:40	0.33321	+0.00167
31.07 06:30	0.33154	-
31.07 06:20	0.33154	-
31.07 06:10	0.33154	-0.00011
31.07 06:00	0.33165	-9.0E-5
31.07 05:50	0.33174	-0.00173
31.07 05:40	0.33347	+2.0E-5
31.07 05:30	0.33345	-
31.07 05:20	0.33345	+3.0E-5
31.07 05:10	0.33342	-
31.07 05:03	0.33342	+4.0E-5
31.07 05:00	0.33338	+0.00166
31.07 04:50	0.33172	-
31.07 04:45	0.33172	-
31.07 04:30	0.33172	-0.00014
31.07 04:20	0.33186	-0.00028
31.07 04:10	0.33214	-
31.07 04:00	0.33214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32449

макс: 0.34348

за неделю:

0.32634

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 03:20	0.32634	-0.0008
01.08 02:50	0.32699	-1.0E-5
01.08 01:50	0.327	+0.00011
01.08 00:50	0.32554	-7.0E-5
31.07 23:50	0.32781	+3.0E-5
31.07 22:50	0.32767	-1.0E-5
31.07 21:50	0.32643	-0.00145
31.07 20:50	0.32823	-
31.07 19:50	0.32834	-0.00021
31.07 18:50	0.32715	+0.00023
31.07 17:50	0.32733	-2.0E-5
31.07 16:50	0.32725	-0.00023
31.07 15:50	0.32766	+0.00022
31.07 14:50	0.32902	+1.0E-5
31.07 13:50	0.32784	+0.00148
31.07 12:50	0.32797	-6.0E-5
31.07 11:50	0.3303	-0.00083
31.07 10:50	0.32993	+9.0E-5
31.07 09:50	0.33108	+3.0E-5
31.07 08:50	0.33142	+5.0E-5
31.07 07:50	0.33153	-1.0E-5
31.07 06:50	0.33321	-9.0E-5
31.07 05:50	0.33174	+0.00166
31.07 04:50	0.33172	-0.00054
31.07 03:50	0.33268	+0.00044
31.07 02:50	0.3339	-0.00036
31.07 01:50	0.33242	+0.00163
31.07 00:50	0.33238	+1.0E-5
30.07 23:50	0.33263	-
30.07 22:50	0.3329	-0.00042
30.07 21:50	0.33379	-
30.07 20:50	0.33374	-0.00055
30.07 19:50	0.3345	-0.00024
30.07 18:50	0.33145	-
30.07 17:50	0.33145	-0.00011
30.07 16:50	0.33193	-
30.07 15:50	0.33239	-
30.07 14:50	0.33239	-0.00059
30.07 13:50	0.33336	+1.0E-5
30.07 12:50	0.33432	-
30.07 11:50	0.33261	-2.0E-5
30.07 10:50	0.33275	-0.00028
30.07 08:40	0.33332	-2.0E-5
30.07 07:50	0.33506	+1.0E-5
30.07 06:50	0.33347	+1.0E-5
30.07 05:50	0.33361	-2.0E-5
30.07 04:50	0.33526	-
30.07 03:50	0.33409	-1.0E-5
30.07 02:50	0.33428	-1.0E-5
30.07 01:50	0.33447	-0.00022
30.07 00:50	0.3351	+2.0E-5
29.07 23:50	0.33542	+0.00277
29.07 22:50	0.33192	+1.0E-5
29.07 21:50	0.33112	+0.00028
29.07 20:50	0.33328	+3.0E-5
29.07 19:50	0.32996	-
29.07 18:50	0.33027	-
29.07 17:50	0.33201	-
29.07 16:50	0.33108	-
29.07 15:50	0.33115	-
29.07 14:50	0.33127	-
29.07 13:50	0.33031	-0.0002
29.07 12:50	0.32902	-
29.07 11:50	0.32963	-9.0E-5
29.07 10:50	0.32855	+7.0E-5
29.07 09:50	0.32449	-
29.07 08:50	0.32498	-0.00022
29.07 07:50	0.32669	-1.0E-5
29.07 06:50	0.32703	-
29.07 05:50	0.32558	+0.00162
29.07 04:50	0.32598	-6.0E-5
29.07 03:50	0.32613	-0.00012
29.07 02:50	0.32657	-7.0E-5
29.07 01:50	0.32702	-4.0E-5
29.07 00:50	0.32731	-
28.07 23:50	0.3275	-8.0E-5
28.07 22:50	0.32789	-0.00166
28.07 21:50	0.32976	+2.0E-5
28.07 20:50	0.32974	-0.00152
28.07 19:50	0.32974	+0.00149
28.07 18:50	0.32826	-0.0001
28.07 17:50	0.32865	-0.00155
28.07 16:50	0.33082	-7.0E-5
28.07 15:50	0.32912	+0.0001
28.07 14:50	0.33067	-3.0E-5
28.07 13:50	0.33115	-6.0E-5
28.07 12:50	0.33143	+9.0E-5
28.07 11:50	0.33161	-0.00041
28.07 10:50	0.33241	-0.001
28.07 09:50	0.33342	-3.0E-5
28.07 08:50	0.32958	+0.00023
28.07 07:50	0.32939	+3.0E-5
28.07 06:50	0.32811	-
28.07 05:50	0.32962	-3.0E-5
28.07 04:50	0.32895	+2.0E-5
28.07 03:50	0.33035	-1.0E-5
28.07 02:50	0.33026	+0.00165
28.07 01:50	0.32834	-8.0E-5
28.07 00:50	0.32808	+1.0E-5
27.07 23:50	0.32827	+1.0E-5
27.07 22:50	0.32849	-0.00014
27.07 21:50	0.32911	-
27.07 20:50	0.32911	-1.0E-5
27.07 19:50	0.33097	+0.00013
27.07 18:50	0.33122	-0.00158
27.07 17:50	0.33188	-0.00015
27.07 16:50	0.33216	-
27.07 15:50	0.33395	+1.0E-5
27.07 14:50	0.33413	+3.0E-5
27.07 13:50	0.33315	-
27.07 12:50	0.33414	-0.00022
27.07 11:50	0.33532	-6.0E-5
27.07 10:50	0.33471	-2.0E-5
27.07 09:50	0.33309	-0.00012
27.07 08:50	0.33342	-1.0E-5
27.07 07:50	0.33354	+1.0E-5
27.07 06:50	0.33369	-0.00025
27.07 05:50	0.33413	-5.0E-5
27.07 04:50	0.33414	-0.00015
27.07 03:50	0.33446	+1.0E-5
27.07 02:50	0.33447	-2.0E-5
27.07 01:50	0.33478	+0.00174
27.07 00:50	0.33469	-
26.07 23:50	0.33328	-0.00168
26.07 22:50	0.3333	-0.00023
26.07 21:50	0.33218	-
26.07 20:50	0.33276	-
26.07 19:50	0.33306	-
26.07 18:50	0.33479	-
26.07 17:50	0.33473	-
26.07 16:50	0.33489	-
26.07 15:50	0.33533	+0.00062
26.07 14:50	0.33636	-
26.07 13:50	0.33494	-
26.07 12:50	0.33537	-
26.07 11:50	0.33552	-
26.07 10:50	0.33576	+1.0E-5
26.07 09:50	0.33749	-7.0E-5
26.07 08:50	0.33629	-
26.07 07:50	0.33683	-
26.07 06:50	0.33694	-
26.07 05:50	0.33706	-0.00017
26.07 04:50	0.33744	-
26.07 03:50	0.33745	-
26.07 02:50	0.33754	-
26.07 01:50	0.33806	-
26.07 00:50	0.33829	+0.00157
25.07 23:50	0.33871	-
25.07 22:50	0.33904	-
25.07 21:50	0.34053	-
25.07 20:50	0.34228	-
25.07 19:50	0.34104	-3.0E-5
25.07 18:50	0.34107	-
25.07 17:50	0.34124	-1.0E-5
25.07 16:50	0.34145	+0.0016
25.07 15:50	0.34139	-0.00144
25.07 14:50	0.34296	-
25.07 13:50	0.34323	-
25.07 12:50	0.3428	-0.00018
25.07 11:50	0.34095	-
25.07 10:50	0.34205	+0.00031
25.07 09:50	0.3434	-
25.07 08:50	0.34348	-
25.07 07:50	0.34219	-
25.07 06:50	0.34215	-
25.07 05:50	0.34265	-
25.07 04:50	0.34265	-
25.07 03:50	0.34314

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.30025

макс: 0.34348

за месяц:

0.32634

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07.2026	0.3294	-0.00381
30.07.2026	0.33321	+0.00289
29.07.2026	0.33032	+0.00089
28.07.2026	0.32943	-0.00242
27.07.2026	0.33185	-0.00322
26.07.2026	0.33507	-0.00614
25.07.2026	0.34121	-0.00112
24.07.2026	0.34233	+0.00725
23.07.2026	0.33508	+0.0147
22.07.2026	0.32038	+0.00211
21.07.2026	0.31827	-0.00158
20.07.2026	0.31985	-0.00011
19.07.2026	0.31996	+0.00221
18.07.2026	0.31775	+0.00462
17.07.2026	0.31313	+0.00464
16.07.2026	0.30849	-0.00479
15.07.2026	0.31328	+0.00475
14.07.2026	0.30853	+0.00657
13.07.2026	0.30196	+0.00171
12.07.2026	0.30025	-0.0037
11.07.2026	0.30395	-0.004
10.07.2026	0.30795	-0.00496
09.07.2026	0.31291	-0.00688
08.07.2026	0.31979	-0.00101
07.07.2026	0.3208	-0.00658
06.07.2026	0.32738	-0.00297
05.07.2026	0.33035	-0.00288
04.07.2026	0.33323	-0.00596
03.07.2026	0.33919	+0.00067
02.07.2026	0.33852	-0.00358
01.07.2026	0.3421

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.30025

макс: 0.38168

за квартал:

0.32634

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07.2026	0.3294	-0.00381
30.07.2026	0.33321	+0.00289
29.07.2026	0.33032	+0.00089
28.07.2026	0.32943	-0.00242
27.07.2026	0.33185	-0.00322
26.07.2026	0.33507	-0.00614
25.07.2026	0.34121	-0.00112
24.07.2026	0.34233	+0.00725
23.07.2026	0.33508	+0.0147
22.07.2026	0.32038	+0.00211
21.07.2026	0.31827	-0.00158
20.07.2026	0.31985	-0.00011
19.07.2026	0.31996	+0.00221
18.07.2026	0.31775	+0.00462
17.07.2026	0.31313	+0.00464
16.07.2026	0.30849	-0.00479
15.07.2026	0.31328	+0.00475
14.07.2026	0.30853	+0.00657
13.07.2026	0.30196	+0.00171
12.07.2026	0.30025	-0.0037
11.07.2026	0.30395	-0.004
10.07.2026	0.30795	-0.00496
09.07.2026	0.31291	-0.00688
08.07.2026	0.31979	-0.00101
07.07.2026	0.3208	-0.00658
06.07.2026	0.32738	-0.00297
05.07.2026	0.33035	-0.00288
04.07.2026	0.33323	-0.00596
03.07.2026	0.33919	+0.00067
02.07.2026	0.33852	-0.00358
01.07.2026	0.3421	-0.00368
30.06.2026	0.34578	-0.00284
29.06.2026	0.34862	-0.0012
28.06.2026	0.34982	-0.0052
27.06.2026	0.35502	-0.00684
26.06.2026	0.36186	+0.00143
25.06.2026	0.36043	+0.00326
24.06.2026	0.35717	+0.00176
23.06.2026	0.35541	-0.00279
22.06.2026	0.3582	+0.00095
21.06.2026	0.35725	+0.00494
20.06.2026	0.35231	+0.00122
19.06.2026	0.35109	+0.00149
18.06.2026	0.3496	-0.002
17.06.2026	0.3516	-0.00371
16.06.2026	0.35531	-0.00146
15.06.2026	0.35677	-0.00162
14.06.2026	0.35839	-0.00541
13.06.2026	0.3638	+0.00371
12.06.2026	0.36009	+0.00308
11.06.2026	0.35701	+0.01411
10.06.2026	0.3429	+0.00564
09.06.2026	0.33726	-0.02467
08.06.2026	0.36193	-0.00237
07.06.2026	0.3643	-0.00867
06.06.2026	0.37297	-0.00133
05.06.2026	0.3743	+0.00579
04.06.2026	0.36851	+0.00601
03.06.2026	0.3625	+0.00619
02.06.2026	0.35631	-0.00231
01.06.2026	0.35862	-0.00735
31.05.2026	0.36597	-0.00217
30.05.2026	0.36814	+0.00461
29.05.2026	0.36353	-0.00309
28.05.2026	0.36662	-0.00026
27.05.2026	0.36688	-0.00579
26.05.2026	0.37267	-0.00708
25.05.2026	0.37975	+0.0059
24.05.2026	0.37385	+0.00158
23.05.2026	0.37227	-0.00056
22.05.2026	0.37283	-0.00885
21.05.2026	0.38168	+0.0178
20.05.2026	0.36388	+0.02529
19.05.2026	0.33859	-0.00163
18.05.2026	0.34022	-0.00235
17.05.2026	0.34257	+0.00793
16.05.2026	0.33464	+0.00049
15.05.2026	0.33415	-0.00335
14.05.2026	0.3375	+0.00783
13.05.2026	0.32967	+0.00413
12.05.2026	0.32554	-0.00423
11.05.2026	0.32977	+0.00909
10.05.2026	0.32068	+0.00292
09.05.2026	0.31776	-0.0144
08.05.2026	0.33216	-0.00871
07.05.2026	0.34087	-0.00524
06.05.2026	0.34611	-0.0022
05.05.2026	0.34831	+0.0088
04.05.2026	0.33951	-0.00308
03.05.2026	0.34259	-0.00391
02.05.2026	0.3465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот