Курсы криптовалют к Rollbit Coin

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Украинская гривна » Rollbit Coin

Курс Rollbit Coin (RLB) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:03:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 2.8689 UAH, а общий объем торгов за 24 часа – 4 074 341 UAH. Рыночная капитализация составляет 4 610 247 088 UAH. За последние 24 часа курс Rollbit Coin относительно украинской гривны вырос на +1.24%. Изменение за неделю составило +5.34%.
Информация с сервиса CoinMarketCap: Rollbit Coin (RLB) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 101 активных торговых площадках. Более подробная информация представлена на сайте https://rollbit.com/.


	=
Калькулятор RLB - UAH / Обратный расчет: курс украинской гривны к Rollbit Coin

Покупать RLB?Продавать RLB?

67%

33%

Графики

Динамика изменения курса rollbit coin относительно украинской гривны, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8176

макс: 2.8821

за сутки:

2.8689

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
31.07 23:03	2.8689	-
31.07 23:00	2.8689	-
31.07 22:50	2.8689	-0.0132
31.07 22:40	2.8821	+0.0143
31.07 22:30	2.8678	-
31.07 22:20	2.8678	-0.0121
31.07 22:10	2.8799	-
31.07 22:00	2.8799	-0.0001
31.07 21:50	2.88	-
31.07 21:40	2.88	+0.0026
31.07 21:30	2.8774	-
31.07 21:20	2.8774	-
31.07 21:10	2.8774	-0.0001
31.07 21:03	2.8775	+0.0006
31.07 21:00	2.8769	+0.0129
31.07 20:50	2.864	-
31.07 20:40	2.864	+0.001
31.07 20:30	2.863	-
31.07 20:20	2.863	-
31.07 20:10	2.863	-
31.07 20:00	2.863	-
31.07 19:50	2.863	-0.0125
31.07 19:40	2.8755	-0.0001
31.07 19:30	2.8756	-0.0001
31.07 19:20	2.8757	-0.0014
31.07 19:10	2.8771	+0.0019
31.07 19:03	2.8752	-0.0001
31.07 19:00	2.8753	-
31.07 18:50	2.8753	-
31.07 18:40	2.8753	-
31.07 18:30	2.8753	-
31.07 18:20	2.8753	+0.0036
31.07 18:10	2.8717	-
31.07 18:00	2.8717	+0.0001
31.07 17:50	2.8716	-
31.07 17:40	2.8716	-
31.07 17:30	2.8716	+0.0001
31.07 17:20	2.8715	+0.0142
31.07 17:10	2.8573	-0.0012
31.07 17:03	2.8585	-0.014
31.07 17:00	2.8725	+0.0001
31.07 16:50	2.8724	+0.0001
31.07 16:40	2.8723	-
31.07 16:30	2.8723	-
31.07 16:20	2.8723	-
31.07 16:10	2.8723	+0.0016
31.07 16:00	2.8707	+0.0001
31.07 15:50	2.8706	-0.0018
31.07 15:40	2.8724	+0.0155
31.07 15:30	2.8569	-
31.07 15:28	2.8569	-
31.07 15:28	2.8569	-
31.07 15:10	2.8569	+0.0001
31.07 15:04	2.8568	-
31.07 15:00	2.8568	+0.0011
31.07 14:50	2.8557	-0.0134
31.07 14:40	2.8691	+0.0017
31.07 14:30	2.8674	-
31.07 14:20	2.8674	-
31.07 14:10	2.8674	+0.0015
31.07 14:00	2.8659	-0.001
31.07 13:50	2.8669	-
31.07 13:40	2.8669	+0.014
31.07 13:30	2.8529	-
31.07 13:20	2.8529	-
31.07 13:10	2.8529	-
31.07 13:03	2.8529	-
31.07 13:00	2.8529	-0.0123
31.07 12:50	2.8652	+0.0142
31.07 12:40	2.851	-0.0013
31.07 12:30	2.8523	+0.0068
31.07 12:20	2.8455	-
31.07 12:10	2.8455	-
31.07 12:00	2.8455	+0.0008
31.07 11:50	2.8447	-
31.07 11:40	2.8447	-
31.07 11:30	2.8447	-0.0104
31.07 11:20	2.8551	-
31.07 11:10	2.8551	-
31.07 11:03	2.8551	-
31.07 11:00	2.8551	+0.0052
31.07 10:50	2.8499	+0.0247
31.07 10:40	2.8252	+0.0001
31.07 10:30	2.8251	-0.0001
31.07 10:20	2.8252	-0.014
31.07 10:10	2.8392	-
31.07 10:00	2.8392	-0.0018
31.07 09:50	2.841	-
31.07 09:40	2.841	-
31.07 09:30	2.841	-
31.07 09:20	2.841	+0.0032
31.07 09:10	2.8378	-
31.07 09:03	2.8378	-
31.07 09:00	2.8378	-
31.07 08:50	2.8378	+0.0014
31.07 08:40	2.8364	-
31.07 08:30	2.8364	-
31.07 08:20	2.8364	-
31.07 08:10	2.8364	-
31.07 08:00	2.8364	-
31.07 07:50	2.8364	-
31.07 07:40	2.8364	+0.0142
31.07 07:30	2.8222	-
31.07 07:20	2.8222	-
31.07 07:10	2.8222	-
31.07 07:03	2.8222	-
31.07 07:00	2.8222	-
31.07 06:50	2.8222	-
31.07 06:40	2.8222	-0.0142
31.07 06:30	2.8364	-
31.07 06:20	2.8364	-
31.07 06:10	2.8364	+0.0009
31.07 06:00	2.8355	-
31.07 05:50	2.8355	+0.0148
31.07 05:40	2.8207	-0.0002
31.07 05:30	2.8209	-
31.07 05:20	2.8209	-0.0002
31.07 05:10	2.8211	-
31.07 05:03	2.8211	-0.0004
31.07 05:00	2.8215	-0.0145
31.07 04:50	2.836	-
31.07 04:45	2.836	-
31.07 04:30	2.836	+0.0013
31.07 04:20	2.8347	+0.0023
31.07 04:10	2.8324	-
31.07 04:00	2.8324	+0.0008
31.07 03:50	2.8316	-
31.07 03:40	2.8316	-0.0001
31.07 03:30	2.8317	+0.0141
31.07 03:20	2.8176	-
31.07 03:10	2.8176	-
31.07 03:03	2.8176	-
31.07 03:00	2.8176	-
31.07 02:50	2.8176	-
31.07 02:40	2.8176	-
31.07 02:30	2.8176	-0.0006
31.07 02:20	2.8182	-0.015
31.07 02:10	2.8332	-
31.07 02:00	2.8332	-0.0007
31.07 01:50	2.8339	-
31.07 01:40	2.8339	+0.0136
31.07 01:30	2.8203	-
31.07 01:20	2.8203	-
31.07 01:10	2.8203	-0.0001
31.07 01:03	2.8204	-
31.07 01:00	2.8204	-0.0155
31.07 00:50	2.8359	-
31.07 00:40	2.8359	-0.0001
31.07 00:30	2.836	-
31.07 00:20	2.836	+0.0023
31.07 00:10	2.8337	-
31.07 00:00	2.8337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7235

макс: 2.9239

за неделю:

2.8689

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
31.07 23:03	2.8689	-
31.07 22:50	2.8689	-0.0001
31.07 21:50	2.88	+0.0129
31.07 20:50	2.864	-
31.07 19:50	2.863	-
31.07 18:50	2.8753	+0.0001
31.07 17:50	2.8716	+0.0001
31.07 16:50	2.8724	+0.0001
31.07 15:50	2.8706	+0.0011
31.07 14:50	2.8557	-0.001
31.07 13:50	2.8669	-0.0123
31.07 12:50	2.8652	+0.0008
31.07 11:50	2.8447	+0.0052
31.07 10:50	2.8499	-0.0018
31.07 09:50	2.841	-
31.07 08:50	2.8378	-
31.07 07:50	2.8364	-
31.07 06:50	2.8222	-
31.07 05:50	2.8355	-0.0145
31.07 04:50	2.836	+0.0008
31.07 03:50	2.8316	-
31.07 02:50	2.8176	-0.0007
31.07 01:50	2.8339	-0.0155
31.07 00:50	2.8359	+0.0004
30.07 23:50	2.8333	+0.0001
30.07 22:50	2.8309	+0.0036
30.07 21:50	2.8234	-
30.07 20:50	2.8239	+0.0046
30.07 19:50	2.8175	+0.0021
30.07 18:50	2.8434	-0.0002
30.07 17:50	2.8436	+0.0012
30.07 16:50	2.8392	+0.0023
30.07 15:50	2.833	+0.0008
30.07 14:50	2.8322	+0.001
30.07 13:50	2.8279	-0.0047
30.07 12:50	2.8244	-0.0048
30.07 11:50	2.8437	-0.002
30.07 10:50	2.8446	+0.0012
30.07 08:40	2.8409	-
30.07 07:50	2.8263	-
30.07 06:50	2.8397	-
30.07 05:50	2.8384	-
30.07 04:50	2.8247	-0.0008
30.07 03:50	2.8353	-
30.07 02:50	2.8338	-
30.07 01:50	2.8322	+0.0006
30.07 00:50	2.8282	+0.0005
29.07 23:50	2.8248	-0.0232
29.07 22:50	2.8542	-
29.07 21:50	2.8611	-0.0022
29.07 20:50	2.8424	-
29.07 19:50	2.8708	-
29.07 18:50	2.8681	-
29.07 17:50	2.8531	+0.0001
29.07 16:50	2.861	+0.0008
29.07 15:50	2.8595	+0.0002
29.07 14:50	2.8583	-0.0011
29.07 13:50	2.8676	+0.0004
29.07 12:50	2.8801	-0.0003
29.07 11:50	2.8752	-0.0029
29.07 10:50	2.8884	-
29.07 09:50	2.9239	-0.0002
29.07 08:50	2.9197	+0.0021
29.07 07:50	2.9042	-
29.07 06:50	2.9013	-
29.07 05:50	2.9143	-0.0144
29.07 04:50	2.9107	+0.0001
29.07 03:50	2.9098	+0.0011
29.07 02:50	2.9058	-
29.07 01:50	2.9024	-
29.07 00:50	2.9002	-
28.07 23:50	2.8985	+0.0007
28.07 22:50	2.895	+0.0146
28.07 21:50	2.8786	-
28.07 20:50	2.8786	+0.0136
28.07 19:50	2.8784	-0.013
28.07 18:50	2.8914	+0.0013
28.07 17:50	2.8875	+0.0142
28.07 16:50	2.8679	+0.0008
28.07 15:50	2.8825	+0.0004
28.07 14:50	2.8678	-0.0001
28.07 13:50	2.864	+0.0022
28.07 12:50	2.8599	+0.0004
28.07 11:50	2.8572	+0.0046
28.07 10:50	2.8492	+0.0085
28.07 09:50	2.8407	-0.0002
28.07 08:50	2.8743	-0.002
28.07 07:50	2.8759	-
28.07 06:50	2.8869	+0.0001
28.07 05:50	2.8736	-
28.07 04:50	2.8798	-0.0011
28.07 03:50	2.8685	-
28.07 02:50	2.8694	-0.0144
28.07 01:50	2.8861	-
28.07 00:50	2.8891	-
27.07 23:50	2.8873	-
27.07 22:50	2.8853	+0.0013
27.07 21:50	2.8798	-
27.07 20:50	2.8798	-
27.07 19:50	2.8637	-0.0004
27.07 18:50	2.8608	+0.0134
27.07 17:50	2.8554	+0.0021
27.07 16:50	2.8521	+0.0006
27.07 15:50	2.8362	-0.0029
27.07 14:50	2.8374	+0.001
27.07 13:50	2.8445	+0.0021
27.07 12:50	2.834	+0.0018
27.07 11:50	2.8241	+0.002
27.07 10:50	2.8278	+0.0003
27.07 09:50	2.8414	+0.0003
27.07 08:50	2.8394	-
27.07 07:50	2.8384	-
27.07 06:50	2.8371	+0.0023
27.07 05:50	2.8332	+0.0001
27.07 04:50	2.8335	-0.0014
27.07 03:50	2.8335	-
27.07 02:50	2.8334	-
27.07 01:50	2.8309	-0.0138
27.07 00:50	2.8308	-0.0004
26.07 23:50	2.8433	+0.0138
26.07 22:50	2.8437	+0.0031
26.07 21:50	2.8521	-
26.07 20:50	2.8471	-
26.07 19:50	2.8445	-
26.07 18:50	2.8298	-
26.07 17:50	2.8304	-
26.07 16:50	2.829	-
26.07 15:50	2.8253	-0.0052
26.07 14:50	2.8167	-
26.07 13:50	2.8285	-
26.07 12:50	2.8249	-
26.07 11:50	2.8236	-
26.07 10:50	2.8217	-0.0001
26.07 09:50	2.8072	+0.0006
26.07 08:50	2.8172	-
26.07 07:50	2.8127	-
26.07 06:50	2.8118	-
26.07 05:50	2.8108	+0.0014
26.07 04:50	2.8076	-
26.07 03:50	2.8076	-
26.07 02:50	2.8068	-
26.07 01:50	2.8024	-
26.07 00:50	2.8005	-0.0129
25.07 23:50	2.7971	-
25.07 22:50	2.7944	-
25.07 21:50	2.7821	-
25.07 20:50	2.7679	-
25.07 19:50	2.778	+0.0002
25.07 18:50	2.7778	-
25.07 17:50	2.7763	-
25.07 16:50	2.7747	-0.013
25.07 15:50	2.7752	+0.0117
25.07 14:50	2.7624	+0.0001
25.07 13:50	2.7602	-
25.07 12:50	2.7637	+0.0015
25.07 11:50	2.7787	-
25.07 10:50	2.7698	-0.0024
25.07 09:50	2.7589	+0.0014
25.07 08:50	2.7569	-
25.07 07:50	2.7674	-
25.07 06:50	2.7677	-
25.07 05:50	2.7636	-
25.07 04:50	2.7636	-
25.07 03:50	2.7597	+0.0087
25.07 02:50	2.7381	-
25.07 01:50	2.7288	-
25.07 00:50	2.7235

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 2.7235

макс: 3.155

за месяц:

2.8689

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
30.07.2026	2.8283	-0.0394
29.07.2026	2.8677	-0.0134
28.07.2026	2.8811	+0.0257
27.07.2026	2.8554	+0.028
26.07.2026	2.8274	+0.0508
25.07.2026	2.7766	+0.011
24.07.2026	2.7656	-0.0641
23.07.2026	2.8297	-0.1321
22.07.2026	2.9618	-0.0168
21.07.2026	2.9786	+0.0147
20.07.2026	2.9639	+0.0021
19.07.2026	2.9618	-0.0206
18.07.2026	2.9824	-0.0439
17.07.2026	3.0263	-0.053
16.07.2026	3.0793	+0.045
15.07.2026	3.0343	-0.053
14.07.2026	3.0873	-0.0654
13.07.2026	3.1527	-0.0023
12.07.2026	3.155	+0.0384
11.07.2026	3.1166	+0.038
10.07.2026	3.0786	+0.0428
09.07.2026	3.0358	+0.0646
08.07.2026	2.9712	+0.0092
07.07.2026	2.962	+0.0515
06.07.2026	2.9105	+0.0383
05.07.2026	2.8722	+0.0248
04.07.2026	2.8474	+0.0425
03.07.2026	2.8049	-0.0303
02.07.2026	2.8352	+0.0256
01.07.2026	2.8096	+0.0429
30.06.2026	2.7667

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 2.5413

макс: 3.155

за квартал:

2.8689

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
30.07.2026	2.8283	-0.0394
29.07.2026	2.8677	-0.0134
28.07.2026	2.8811	+0.0257
27.07.2026	2.8554	+0.028
26.07.2026	2.8274	+0.0508
25.07.2026	2.7766	+0.011
24.07.2026	2.7656	-0.0641
23.07.2026	2.8297	-0.1321
22.07.2026	2.9618	-0.0168
21.07.2026	2.9786	+0.0147
20.07.2026	2.9639	+0.0021
19.07.2026	2.9618	-0.0206
18.07.2026	2.9824	-0.0439
17.07.2026	3.0263	-0.053
16.07.2026	3.0793	+0.045
15.07.2026	3.0343	-0.053
14.07.2026	3.0873	-0.0654
13.07.2026	3.1527	-0.0023
12.07.2026	3.155	+0.0384
11.07.2026	3.1166	+0.038
10.07.2026	3.0786	+0.0428
09.07.2026	3.0358	+0.0646
08.07.2026	2.9712	+0.0092
07.07.2026	2.962	+0.0515
06.07.2026	2.9105	+0.0383
05.07.2026	2.8722	+0.0248
04.07.2026	2.8474	+0.0425
03.07.2026	2.8049	-0.0303
02.07.2026	2.8352	+0.0256
01.07.2026	2.8096	+0.0429
30.06.2026	2.7667	+0.0085
29.06.2026	2.7582	+0.0109
28.06.2026	2.7473	+0.0402
27.06.2026	2.7071	+0.0503
26.06.2026	2.6568	-0.0216
25.06.2026	2.6784	-0.0239
24.06.2026	2.7023	-0.0124
23.06.2026	2.7147	+0.0152
22.06.2026	2.6995	-0.0051
21.06.2026	2.7046	-0.0379
20.06.2026	2.7425	-0.0117
19.06.2026	2.7542	-0.0118
18.06.2026	2.766	+0.0135
17.06.2026	2.7525	+0.0262
16.06.2026	2.7263	+0.0111
15.06.2026	2.7152	+0.0104
14.06.2026	2.7048	+0.0403
13.06.2026	2.6645	-0.029
12.06.2026	2.6935	-0.0339
11.06.2026	2.7274	-0.1184
10.06.2026	2.8458	-0.0371
09.06.2026	2.8829	+0.21
08.06.2026	2.6729	+0.0289
07.06.2026	2.644	+0.0615
06.06.2026	2.5825	+0.0105
05.06.2026	2.572	-0.0465
04.06.2026	2.6185	-0.0432
03.06.2026	2.6617	-0.0467
02.06.2026	2.7084	+0.0162
01.06.2026	2.6922	+0.0532
31.05.2026	2.639	+0.0155
30.05.2026	2.6235	-0.0305
29.05.2026	2.654	+0.022
28.05.2026	2.632	+0.0019
27.05.2026	2.6301	+0.0419
26.05.2026	2.5882	+0.0379
25.05.2026	2.5503	-0.0322
24.05.2026	2.5825	-0.011
23.05.2026	2.5935	+0.0025
22.05.2026	2.591	+0.0497
21.05.2026	2.5413	-0.125
20.05.2026	2.6663	-0.1966
19.05.2026	2.8629	+0.0155
18.05.2026	2.8474	+0.0176
17.05.2026	2.8298	-0.0671
16.05.2026	2.8969	+0.0025
15.05.2026	2.8944	+0.0283
14.05.2026	2.8661	-0.0679
13.05.2026	2.934	-0.0391
12.05.2026	2.9731	+0.0383
11.05.2026	2.9348	-0.0787
10.05.2026	3.0135	-0.0278
09.05.2026	3.0413	+0.1285
08.05.2026	2.9128	+0.0698
07.05.2026	2.843	+0.038
06.05.2026	2.805	+0.0122
05.05.2026	2.7928	-0.0729
04.05.2026	2.8657	+0.032
03.05.2026	2.8337	+0.032
02.05.2026	2.8017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот