Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс Rollbit Coin к украинской гривне
Обновлено: 08.05.2024 11:00:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 3.938 UAH, а общий объем торгов за 24 часа – 26 300 051 UAH.
Рыночная капитализация составляет 10 502 493 572 UAH. За последние 24 часа курс Rollbit Coin относительно украинской гривны снизился на -0.44%. Изменение за неделю составило -4.25%.
| = | ||
| Калькулятор RLB - UAH / Обратный расчет: курс украинской гривны к Rollbit Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса rollbit coin относительно украинской гривны, за 1 RLB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9085макс: 3.9992за сутки:
3.938 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 11:00 3.938 -0.0152 08.05 10:50 3.9532 - 08.05 10:40 3.9532 - 08.05 10:30 3.9532 - 08.05 10:20 3.9532 - 08.05 10:10 3.9532 +0.0001 08.05 10:03 3.9531 +0.0028 08.05 10:00 3.9503 - 08.05 09:50 3.9503 - 08.05 09:40 3.9503 +0.0092 08.05 09:30 3.9411 -0.0293 08.05 09:20 3.9704 - 08.05 09:10 3.9704 +0.0048 08.05 09:00 3.9656 -0.0047 08.05 08:50 3.9703 +0.0132 08.05 08:40 3.9571 - 08.05 08:30 3.9571 - 08.05 08:20 3.9571 - 08.05 08:10 3.9571 +0.0049 08.05 08:03 3.9522 -0.0019 08.05 08:00 3.9541 +0.0024 08.05 07:50 3.9517 +0.0118 08.05 07:40 3.9399 +0.0001 08.05 07:30 3.9398 - 08.05 07:20 3.9398 - 08.05 07:10 3.9398 +0.0069 08.05 07:00 3.9329 - 08.05 06:50 3.9329 +0.0029 08.05 06:40 3.93 +0.0093 08.05 06:30 3.9207 +0.0031 08.05 06:20 3.9176 -0.001 08.05 06:10 3.9186 - 08.05 06:03 3.9186 -0.0011 08.05 06:00 3.9197 - 08.05 05:50 3.9197 +0.0064 08.05 05:40 3.9133 +0.0048 08.05 05:30 3.9085 - 08.05 05:20 3.9085 - 08.05 05:10 3.9085 -0.0167 08.05 05:00 3.9252 -0.0004 08.05 04:50 3.9256 +0.001 08.05 04:40 3.9246 - 08.05 04:30 3.9246 -0.0014 08.05 04:20 3.926 -0.0062 08.05 04:10 3.9322 -0.0001 08.05 04:03 3.9323 +0.0081 08.05 04:00 3.9242 - 08.05 03:50 3.9242 -0.0001 08.05 03:40 3.9243 +0.0044 08.05 03:30 3.9199 - 08.05 03:20 3.9199 -0.0025 08.05 03:10 3.9224 -0.0147 08.05 03:00 3.9371 - 08.05 02:50 3.9371 - 08.05 02:40 3.9371 -0.0239 08.05 02:20 3.961 -0.0193 08.05 02:10 3.9803 -0.0063 08.05 02:03 3.9866 - 08.05 02:00 3.9866 -0.004 08.05 01:50 3.9906 +0.0142 08.05 01:40 3.9764 - 08.05 01:30 3.9764 -0.0107 08.05 01:20 3.9871 - 08.05 01:10 3.9871 - 08.05 01:00 3.9871 - 08.05 00:50 3.9871 -0.0072 08.05 00:40 3.9943 -0.0049 08.05 00:30 3.9992 +0.0153 08.05 00:20 3.9839 - 08.05 00:10 3.9839 - 08.05 00:03 3.9839 - 08.05 00:00 3.9839 -0.0017 07.05 23:50 3.9856 - 07.05 23:40 3.9856 - 07.05 23:30 3.9856 - 07.05 23:20 3.9856 +0.0039 07.05 23:10 3.9817 - 07.05 23:00 3.9817 +0.0006 07.05 22:50 3.9811 -0.0014 07.05 22:40 3.9825 +0.0078 07.05 22:30 3.9747 +0.0001 07.05 22:20 3.9746 +0.0028 07.05 22:10 3.9718 - 07.05 22:03 3.9718 +0.0093 07.05 22:00 3.9625 -0.0001 07.05 21:50 3.9626 -0.0051 07.05 21:40 3.9677 -0.0186 07.05 21:30 3.9863 +0.0012 07.05 21:20 3.9851 - 07.05 21:10 3.9851 -0.0055 07.05 21:00 3.9906 -0.0028 07.05 20:50 3.9934 +0.0007 07.05 20:40 3.9927 +0.0075 07.05 20:30 3.9852 -0.0001 07.05 20:20 3.9853 -0.0001 07.05 20:10 3.9854 +0.0135 07.05 20:03 3.9719 - 07.05 20:00 3.9719 -0.0073 07.05 19:50 3.9792 - 07.05 19:40 3.9792 -0.0001 07.05 19:30 3.9793 +0.0035 07.05 19:20 3.9758 +0.0025 07.05 19:10 3.9733 -0.0021 07.05 19:00 3.9754 +0.0016 07.05 18:50 3.9738 +0.0107 07.05 18:40 3.9631 -0.0066 07.05 18:30 3.9697 - 07.05 18:20 3.9697 -0.0146 07.05 18:10 3.9843 +0.0183 07.05 18:03 3.966 - 07.05 18:00 3.966 -0.0171 07.05 17:50 3.9831 +0.0044 07.05 17:40 3.9787 - 07.05 17:30 3.9787 - 07.05 17:20 3.9787 +0.0252 07.05 17:10 3.9535 -0.0029 07.05 17:00 3.9564 +0.0215 07.05 16:50 3.9349 -0.0044 07.05 16:40 3.9393 - 07.05 16:30 3.9393 +0.0159 07.05 16:20 3.9234 -0.0038 07.05 16:10 3.9272 -0.0022 07.05 16:03 3.9294 - 07.05 16:00 3.9294 +0.0026 07.05 15:50 3.9268 -0.0005 07.05 15:40 3.9273 - 07.05 15:30 3.9273 -0.002 07.05 15:20 3.9293 +0.0074 07.05 15:10 3.9219 -0.0061 07.05 15:00 3.928 +0.0012 07.05 14:50 3.9268 -0.0299 07.05 14:40 3.9567 - 07.05 14:30 3.9567 -0.0007 07.05 14:20 3.9574 -0.0005 07.05 14:10 3.9579 +0.0023 07.05 14:03 3.9556 - 07.05 14:00 3.9556 -0.0011 07.05 13:50 3.9567 +0.0216 07.05 13:40 3.9351 - 07.05 13:30 3.9351 +0.0052 07.05 13:20 3.9299 -0.0266 07.05 13:10 3.9565 - 07.05 13:00 3.9565 +0.0028 07.05 12:50 3.9537 -0.0026 07.05 12:40 3.9563 - 07.05 12:30 3.9563 +0.0025 07.05 12:20 3.9538 - 07.05 12:10 3.9538 -0.0017 07.05 12:03 3.9555 - 07.05 12:00 3.9555 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8448макс: 4.5598за неделю:
3.938 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 11:00 3.938 -0.0152 08.05 10:50 3.9532 - 08.05 09:50 3.9503 -0.0047 08.05 08:50 3.9703 +0.0024 08.05 07:50 3.9517 - 08.05 06:50 3.9329 - 08.05 05:50 3.9197 -0.0004 08.05 04:50 3.9256 - 08.05 03:50 3.9242 - 08.05 02:50 3.9371 -0.004 08.05 01:50 3.9906 - 08.05 00:50 3.9871 -0.0017 07.05 23:50 3.9856 +0.0006 07.05 22:50 3.9811 -0.0001 07.05 21:50 3.9626 -0.0028 07.05 20:50 3.9934 -0.0073 07.05 19:50 3.9792 +0.0016 07.05 18:50 3.9738 -0.0171 07.05 17:50 3.9831 +0.0215 07.05 16:50 3.9349 +0.0026 07.05 15:50 3.9268 +0.0012 07.05 14:50 3.9268 -0.0011 07.05 13:50 3.9567 +0.0028 07.05 12:50 3.9537 +0.0016 07.05 11:50 3.9539 -0.0177 07.05 10:50 4.0629 - 07.05 09:50 4.0601 +0.0026 07.05 08:50 4.1284 +0.0113 07.05 07:50 4.1076 +0.0215 07.05 06:50 4.0792 - 07.05 05:50 4.1514 +0.0076 07.05 04:50 3.9885 +0.019 07.05 03:50 3.9266 - 07.05 02:50 3.9391 -0.0006 07.05 01:50 3.9618 +0.001 07.05 00:50 3.9681 +0.0047 06.05 23:50 3.8807 -0.0043 06.05 22:50 3.8448 +0.0071 06.05 21:50 3.8781 +0.0101 06.05 20:50 3.879 - 06.05 19:50 3.9324 - 06.05 18:50 4.0103 +0.0025 06.05 17:50 4.0604 +0.0435 06.05 16:50 4.0296 -0.0322 06.05 15:50 4.169 -0.0255 06.05 14:50 4.1839 +0.0094 06.05 13:50 4.1515 +0.0004 06.05 12:50 4.2944 -0.0046 06.05 11:50 4.3109 -0.0057 06.05 10:50 4.2834 -0.0043 06.05 09:50 4.2923 - 06.05 08:50 4.2884 +0.0042 06.05 07:50 4.2811 - 06.05 06:50 4.2718 - 06.05 05:50 4.2827 +0.0011 06.05 04:50 4.2586 +0.0005 06.05 03:50 4.2587 +0.001 06.05 02:50 4.2532 -0.0264 06.05 01:50 4.2589 +0.0204 06.05 00:50 4.2518 -0.0003 05.05 23:50 4.2807 - 05.05 22:50 4.2918 -0.0035 05.05 21:50 4.2691 - 05.05 20:50 4.2529 -0.0011 05.05 19:50 4.259 -0.0047 05.05 18:50 4.2709 +0.0036 05.05 17:50 4.2467 +0.0677 05.05 16:50 4.1661 -0.001 05.05 15:50 4.3079 -0.0023 05.05 14:50 4.3079 +0.0021 05.05 13:50 4.317 +0.0048 05.05 12:50 4.3221 +0.0082 05.05 11:50 4.332 - 05.05 10:50 4.3095 -0.0044 05.05 09:50 4.3094 - 05.05 08:50 4.3154 - 05.05 07:50 4.3093 - 05.05 06:50 4.2945 -0.0065 05.05 05:50 4.2879 -0.0177 05.05 04:50 4.3024 -0.0072 05.05 03:50 4.3281 - 05.05 02:50 4.3237 +0.0031 05.05 01:50 4.3844 -0.0468 05.05 00:50 4.4525 - 04.05 23:50 4.4665 -0.0002 04.05 22:50 4.4506 - 04.05 21:50 4.4524 +0.0036 04.05 20:50 4.4956 - 04.05 19:50 4.4957 -0.0033 04.05 18:50 4.4956 +0.0033 04.05 17:50 4.4938 -0.0567 04.05 16:50 4.5546 +0.0021 04.05 15:50 4.5549 +0.0067 04.05 14:50 4.5598 -0.0032 04.05 13:50 4.5356 +0.0068 04.05 12:50 4.5178 - 04.05 11:50 4.4733 +0.0002 04.05 10:50 4.475 - 04.05 09:50 4.4701 - 04.05 08:50 4.4854 - 04.05 07:50 4.4726 +0.004 04.05 06:50 4.4294 +0.001 04.05 05:50 4.413 -0.0049 04.05 04:50 4.4379 - 04.05 03:50 4.4028 - 04.05 02:50 4.3766 +0.0256 04.05 01:50 4.3556 - 04.05 00:50 4.3354 +0.0195 03.05 23:50 4.3274 -0.0005 03.05 22:50 4.2973 +0.0059 03.05 21:50 4.2957 +0.0222 03.05 20:50 4.2879 -0.0148 03.05 19:50 4.3369 +0.0082 03.05 18:50 4.3234 -0.0142 03.05 17:50 4.5 +0.188 03.05 16:50 4.2959 -0.0032 03.05 15:50 4.2688 -0.003 03.05 14:50 4.1671 +0.0332 03.05 13:50 4.127 -0.0276 03.05 12:50 4.1592 -0.0065 03.05 11:50 4.111 -0.0329 03.05 10:50 4.1411 -0.0037 03.05 09:50 4.1528 +0.0017 03.05 08:50 4.1526 +0.0025 03.05 07:50 4.1642 +0.0001 03.05 06:50 4.0465 - 03.05 05:50 4.0389 -0.0052 03.05 04:50 4.0422 -0.0012 03.05 03:50 4.0245 - 03.05 02:50 4.0211 +0.0021 03.05 01:50 4.2457 -0.0013 03.05 00:40 4.2631 -0.0021 02.05 23:50 4.2621 +0.0098 02.05 22:50 4.2566 +0.0052 02.05 21:50 4.246 +0.0036 02.05 20:50 4.2417 - 02.05 19:50 4.246 +0.0038 02.05 18:50 4.2157 +0.0064 02.05 17:50 4.1986 -0.0079 02.05 16:50 4.2453 -0.0265 02.05 15:50 4.2611 -0.0028 02.05 14:50 4.2137 +0.0161 02.05 13:50 4.1243 +0.002 02.05 12:50 4.1172 +0.0077 02.05 11:50 4.1006 -0.0048 02.05 10:50 4.2178 -0.0102 02.05 09:50 4.2304 +0.0022 02.05 08:50 4.2284 +0.0245 02.05 07:50 4.2043 - 02.05 06:50 4.2097 +0.0062 02.05 05:50 4.1944 - 02.05 04:50 4.1963 -0.008 02.05 03:50 4.2169 +0.0059 02.05 02:50 4.208 - 02.05 01:50 4.2031 +0.0078 02.05 00:50 4.1965 - 01.05 23:50 4.223 +0.0005 01.05 22:50 4.1946 +0.0106 01.05 21:50 4.3369 +0.0173 01.05 20:50 4.2682 -0.0166 01.05 19:50 4.268 -0.0013 01.05 18:50 4.2215 +0.0011 01.05 17:50 4.2453 +0.0063 01.05 16:50 4.1778 -0.008 01.05 15:50 4.2332 +0.0254 01.05 14:50 4.1566 +0.001 01.05 13:50 4.1583 -0.0008 01.05 12:50 4.1111 -0.0486 01.05 11:50 4.113 -
* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
мин: 3.8119макс: 5.3203за месяц:
Таблица изменений курса rollbit coin : показать3.938 Дата Курс +/- 07.05.2024 3.9963 -0.1012 06.05.2024 4.0975 -0.1894 05.05.2024 4.2869 -0.1801 04.05.2024 4.467 +0.2378 03.05.2024 4.2292 +0.0278 02.05.2024 4.2014 -0.0109 01.05.2024 4.2123 -0.133 30.04.2024 4.3453 -0.3802 29.04.2024 4.7255 -0.2313 28.04.2024 4.9568 -0.1621 27.04.2024 5.1189 -0.2014 26.04.2024 5.3203 +0.2568 25.04.2024 5.0635 +0.13 24.04.2024 4.9335 -0.0164 23.04.2024 4.9499 -0.1904 22.04.2024 5.1403 +0.0967 21.04.2024 5.0436 +0.1042 20.04.2024 4.9394 +0.3573 19.04.2024 4.5821 +0.4008 18.04.2024 4.1813 +0.1476 17.04.2024 4.0337 +0.1018 16.04.2024 3.9319 -0.0879 15.04.2024 4.0198 +0.2079 14.04.2024 3.8119 -0.3434 13.04.2024 4.1553 -0.4908 12.04.2024 4.6461 -0.1862 11.04.2024 4.8323 +0.1862 10.04.2024 4.6461 -0.0103 09.04.2024 4.6564 -0.1287 08.04.2024 4.7851 +0.1244 07.04.2024 4.6607 -
* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
мин: 3.4528макс: 6.1725за квартал:
Таблица изменений курса rollbit coin : показать3.938 Дата Курс +/- 07.05.2024 3.9963 -0.1012 06.05.2024 4.0975 -0.1894 05.05.2024 4.2869 -0.1801 04.05.2024 4.467 +0.2378 03.05.2024 4.2292 +0.0278 02.05.2024 4.2014 -0.0109 01.05.2024 4.2123 -0.133 30.04.2024 4.3453 -0.3802 29.04.2024 4.7255 -0.2313 28.04.2024 4.9568 -0.1621 27.04.2024 5.1189 -0.2014 26.04.2024 5.3203 +0.2568 25.04.2024 5.0635 +0.13 24.04.2024 4.9335 -0.0164 23.04.2024 4.9499 -0.1904 22.04.2024 5.1403 +0.0967 21.04.2024 5.0436 +0.1042 20.04.2024 4.9394 +0.3573 19.04.2024 4.5821 +0.4008 18.04.2024 4.1813 +0.1476 17.04.2024 4.0337 +0.1018 16.04.2024 3.9319 -0.0879 15.04.2024 4.0198 +0.2079 14.04.2024 3.8119 -0.3434 13.04.2024 4.1553 -0.4908 12.04.2024 4.6461 -0.1862 11.04.2024 4.8323 +0.1862 10.04.2024 4.6461 -0.0103 09.04.2024 4.6564 -0.1287 08.04.2024 4.7851 +0.1244 07.04.2024 4.6607 +0.3288 06.04.2024 4.3319 +0.2273 05.04.2024 4.1046 -0.0579 04.04.2024 4.1625 -0.0085 03.04.2024 4.171 -0.0746 02.04.2024 4.2456 -0.296 01.04.2024 4.5416 +0.1007 31.03.2024 4.4409 +0.0461 30.03.2024 4.3948 -0.026 29.03.2024 4.4208 +0.0918 28.03.2024 4.329 +0.2524 27.03.2024 4.0766 -0.0739 26.03.2024 4.1505 +0.0998 25.03.2024 4.0507 +0.3132 24.03.2024 3.7375 +0.1988 23.03.2024 3.5387 +0.0859 22.03.2024 3.4528 -0.1178 21.03.2024 3.5706 -0.2666 20.03.2024 3.8372 -0.077 19.03.2024 3.9142 -0.1687 18.03.2024 4.0829 -0.083 17.03.2024 4.1659 -0.048 16.03.2024 4.2139 -0.1215 15.03.2024 4.3354 -0.0583 14.03.2024 4.3937 -0.0189 13.03.2024 4.4126 -0.1095 12.03.2024 4.5221 -0.118 11.03.2024 4.6401 -0.1418 10.03.2024 4.7819 -0.1944 09.03.2024 4.9763 -0.0183 08.03.2024 4.9946 +0.2432 07.03.2024 4.7514 -0.0842 06.03.2024 4.8356 -0.3576 05.03.2024 5.1932 +0.0663 04.03.2024 5.1269 +0.1495 03.03.2024 4.9774 -0.0226 02.03.2024 5 -0.0783 01.03.2024 5.0783 -0.155 29.02.2024 5.2333 -0.108 28.02.2024 5.3413 -0.6674 27.02.2024 6.0087 -0.1638 26.02.2024 6.1725 +0.3124 25.02.2024 5.8601 +0.4011 24.02.2024 5.459 +0.3742 23.02.2024 5.0848 +0.1832 22.02.2024 4.9016 -0.2645 21.02.2024 5.1661 -0.243 20.02.2024 5.4091 +0.0804 19.02.2024 5.3287 +0.2838 18.02.2024 5.0449 +0.3129 17.02.2024 4.732 +0.0628 16.02.2024 4.6692 +0.1052 15.02.2024 4.564 -0.0819 14.02.2024 4.6459 +0.2572 13.02.2024 4.3887 -0.3704 12.02.2024 4.7591 -0.0145 11.02.2024 4.7736 +0.3459 10.02.2024 4.4277 -0.1087 09.02.2024 4.5364 -0.3115 08.02.2024 4.8479 -0.0436 07.02.2024 4.8915