Курсы криптовалют к Rollbit Coin

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Украинская гривна » Rollbit Coin

Курс украинской гривны (UAH) к Rollbit Coin (RLB)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор UAH - RLB / Обратный расчет: курс Rollbit Coin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно rollbit coin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34623

макс: 0.35452

за сутки:

0.34731

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	0.34731	-
01.08 03:40	0.34731	+0.00108
01.08 03:30	0.34623	-0.00251
01.08 03:20	0.34874	+0.00016
01.08 03:10	0.34858	-
01.08 03:03	0.34858	-0.00086
01.08 02:50	0.34944	-
01.08 02:40	0.34944	-
01.08 02:30	0.34944	-
01.08 02:20	0.34944	-
01.08 02:10	0.34944	-
01.08 02:00	0.34944	+0.00167
01.08 01:50	0.34777	-
01.08 01:40	0.34777	+4.0E-5
01.08 01:30	0.34773	-
01.08 01:20	0.34773	+0.00083
01.08 01:10	0.3469	+0.00018
01.08 01:03	0.34672	+0.00038
01.08 01:00	0.34634	+1.0E-5
01.08 00:50	0.34633	-0.00236
01.08 00:40	0.34869	-
01.08 00:30	0.34869	+1.0E-5
01.08 00:20	0.34868	-
01.08 00:10	0.34868	-
01.08 00:00	0.34868	-
31.07 23:50	0.34868	+0.00021
31.07 23:40	0.34847	-
31.07 23:30	0.34847	-1.0E-5
31.07 23:20	0.34848	+0.00163
31.07 23:10	0.34685	-0.00172
31.07 23:03	0.34857	-
31.07 23:00	0.34857	-
31.07 22:50	0.34857	+0.0016
31.07 22:40	0.34697	-0.00173
31.07 22:30	0.3487	-
31.07 22:20	0.3487	+0.00147
31.07 22:10	0.34723	-
31.07 22:00	0.34723	-
31.07 21:50	0.34723	-
31.07 21:40	0.34723	-0.00031
31.07 21:30	0.34754	-
31.07 21:20	0.34754	-
31.07 21:10	0.34754	+2.0E-5
31.07 21:03	0.34752	-8.0E-5
31.07 21:00	0.3476	-0.00156
31.07 20:50	0.34916	-
31.07 20:40	0.34916	-0.00013
31.07 20:30	0.34929	-
31.07 20:20	0.34929	-
31.07 20:10	0.34929	+1.0E-5
31.07 20:00	0.34928	-
31.07 19:50	0.34928	+0.00151
31.07 19:40	0.34777	+2.0E-5
31.07 19:30	0.34775	-
31.07 19:20	0.34775	+0.00017
31.07 19:10	0.34758	-0.00022
31.07 19:03	0.3478	+1.0E-5
31.07 19:00	0.34779	-
31.07 18:50	0.34779	-
31.07 18:40	0.34779	-
31.07 18:30	0.34779	-
31.07 18:20	0.34779	-0.00043
31.07 18:10	0.34822	-
31.07 18:00	0.34822	-1.0E-5
31.07 17:50	0.34823	-
31.07 17:40	0.34823	-
31.07 17:30	0.34823	-2.0E-5
31.07 17:20	0.34825	-0.00173
31.07 17:10	0.34998	+0.00015
31.07 17:03	0.34983	+0.0017
31.07 17:00	0.34813	-2.0E-5
31.07 16:50	0.34815	-1.0E-5
31.07 16:40	0.34816	-
31.07 16:30	0.34816	-
31.07 16:20	0.34816	+1.0E-5
31.07 16:10	0.34815	-0.00019
31.07 16:00	0.34834	-2.0E-5
31.07 15:50	0.34836	+0.00022
31.07 15:40	0.34814	-0.0019
31.07 15:30	0.35004	-
31.07 15:28	0.35004	-
31.07 15:28	0.35004	-
31.07 15:10	0.35004	-
31.07 15:04	0.35004	-
31.07 15:00	0.35004	-0.00013
31.07 14:50	0.35017	+0.00163
31.07 14:40	0.34854	-0.00021
31.07 14:30	0.34875	-
31.07 14:20	0.34875	-
31.07 14:10	0.34875	-0.00018
31.07 14:00	0.34893	+0.00012
31.07 13:50	0.34881	-
31.07 13:40	0.34881	-0.00171
31.07 13:30	0.35052	-
31.07 13:20	0.35052	-
31.07 13:10	0.35052	-
31.07 13:03	0.35052	-
31.07 13:00	0.35052	+0.0015
31.07 12:50	0.34902	-0.00174
31.07 12:40	0.35076	+0.00017
31.07 12:30	0.35059	-0.00084
31.07 12:20	0.35143	-1.0E-5
31.07 12:10	0.35144	-
31.07 12:00	0.35144	-9.0E-5
31.07 11:50	0.35153	-1.0E-5
31.07 11:40	0.35154	-
31.07 11:30	0.35154	+0.00129
31.07 11:20	0.35025	-
31.07 11:10	0.35025	-
31.07 11:03	0.35025	-
31.07 11:00	0.35025	-0.00064
31.07 10:50	0.35089	-0.00307
31.07 10:40	0.35396	-1.0E-5
31.07 10:30	0.35397	+1.0E-5
31.07 10:20	0.35396	+0.00175
31.07 10:10	0.35221	-
31.07 10:00	0.35221	+0.00022
31.07 09:50	0.35199	-
31.07 09:40	0.35199	-
31.07 09:30	0.35199	-
31.07 09:20	0.35199	-0.0004
31.07 09:10	0.35239	-
31.07 09:03	0.35239	-
31.07 09:00	0.35239	-
31.07 08:50	0.35239	-0.00017
31.07 08:40	0.35256	-
31.07 08:30	0.35256	-
31.07 08:20	0.35256	-
31.07 08:10	0.35256	-
31.07 08:00	0.35256	-
31.07 07:50	0.35256	-
31.07 07:40	0.35256	-0.00177
31.07 07:30	0.35433	-
31.07 07:20	0.35433	-
31.07 07:10	0.35433	-
31.07 07:03	0.35433	-
31.07 07:00	0.35433	-
31.07 06:50	0.35433	-
31.07 06:40	0.35433	+0.00177
31.07 06:30	0.35256	-
31.07 06:20	0.35256	-
31.07 06:10	0.35256	-0.00012
31.07 06:00	0.35268	-
31.07 05:50	0.35268	-0.00184
31.07 05:40	0.35452	+3.0E-5
31.07 05:30	0.35449	-1.0E-5
31.07 05:20	0.3545	+3.0E-5
31.07 05:10	0.35447	-
31.07 05:03	0.35447	+4.0E-5
31.07 05:00	0.35443	+0.00182
31.07 04:50	0.35261	-
31.07 04:45	0.35261	-
31.07 04:30	0.35261	-0.00016
31.07 04:20	0.35277	-0.00029
31.07 04:10	0.35306	-
31.07 04:00	0.35306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34201

макс: 0.36272

за неделю:

0.34731

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	0.34731	-0.00086
01.08 02:50	0.34944	+0.00167
01.08 01:50	0.34777	+1.0E-5
01.08 00:50	0.34633	-
31.07 23:50	0.34868	-
31.07 22:50	0.34857	-
31.07 21:50	0.34723	-0.00156
31.07 20:50	0.34916	-
31.07 19:50	0.34928	-
31.07 18:50	0.34779	-1.0E-5
31.07 17:50	0.34823	-2.0E-5
31.07 16:50	0.34815	-2.0E-5
31.07 15:50	0.34836	-0.00013
31.07 14:50	0.35017	+0.00012
31.07 13:50	0.34881	+0.0015
31.07 12:50	0.34902	-9.0E-5
31.07 11:50	0.35153	-0.00064
31.07 10:50	0.35089	+0.00022
31.07 09:50	0.35199	-
31.07 08:50	0.35239	-
31.07 07:50	0.35256	-
31.07 06:50	0.35433	-
31.07 05:50	0.35268	+0.00182
31.07 04:50	0.35261	-9.0E-5
31.07 03:50	0.35315	-
31.07 02:50	0.35491	+8.0E-5
31.07 01:50	0.35287	+0.00194
31.07 00:50	0.35262	-4.0E-5
30.07 23:50	0.35294	-1.0E-5
30.07 22:50	0.35324	-0.00045
30.07 21:50	0.35418	+1.0E-5
30.07 20:50	0.35412	-0.00057
30.07 19:50	0.35492	-0.00027
30.07 18:50	0.3517	+3.0E-5
30.07 17:50	0.35167	-0.00014
30.07 16:50	0.35221	-0.00029
30.07 15:50	0.35298	-0.0001
30.07 14:50	0.35308	-0.00013
30.07 13:50	0.35362	+0.00058
30.07 12:50	0.35406	+0.00059
30.07 11:50	0.35165	+0.00023
30.07 10:50	0.35155	-0.00014
30.07 08:40	0.352	-
30.07 07:50	0.35382	-
30.07 06:50	0.35215	-
30.07 05:50	0.35231	-
30.07 04:50	0.35402	+0.0001
30.07 03:50	0.3527	-
30.07 02:50	0.35289	-
30.07 01:50	0.35308	-7.0E-5
30.07 00:50	0.35358	-6.0E-5
29.07 23:50	0.354	+0.00287
29.07 22:50	0.35036	-
29.07 21:50	0.34951	+0.00028
29.07 20:50	0.35181	-
29.07 19:50	0.34834	-
29.07 18:50	0.34866	-
29.07 17:50	0.3505	-2.0E-5
29.07 16:50	0.34953	-0.00011
29.07 15:50	0.34972	-2.0E-5
29.07 14:50	0.34986	+0.00012
29.07 13:50	0.34873	-4.0E-5
29.07 12:50	0.3472	+4.0E-5
29.07 11:50	0.3478	+0.00034
29.07 10:50	0.34622	-
29.07 09:50	0.34201	+2.0E-5
29.07 08:50	0.34251	-0.00024
29.07 07:50	0.34432	-
29.07 06:50	0.34467	-
29.07 05:50	0.34314	+0.00171
29.07 04:50	0.34356	-
29.07 03:50	0.34366	-0.00013
29.07 02:50	0.34414	-
29.07 01:50	0.34454	-
29.07 00:50	0.3448	-
28.07 23:50	0.345	-8.0E-5
28.07 22:50	0.34542	-0.00175
28.07 21:50	0.34739	-
28.07 20:50	0.34739	-0.00162
28.07 19:50	0.34741	+0.00157
28.07 18:50	0.34585	-0.00016
28.07 17:50	0.34632	-0.00171
28.07 16:50	0.34868	-0.0001
28.07 15:50	0.34692	-5.0E-5
28.07 14:50	0.3487	+1.0E-5
28.07 13:50	0.34916	-0.00027
28.07 12:50	0.34967	-5.0E-5
28.07 11:50	0.35	-0.00056
28.07 10:50	0.35097	-0.00105
28.07 09:50	0.35203	+2.0E-5
28.07 08:50	0.34792	+0.00024
28.07 07:50	0.34772	-
28.07 06:50	0.3464	-
28.07 05:50	0.34799	-
28.07 04:50	0.34725	+0.00013
28.07 03:50	0.34862	-
28.07 02:50	0.34851	+0.00174
28.07 01:50	0.34649	-
28.07 00:50	0.34613	-
27.07 23:50	0.34634	-
27.07 22:50	0.34658	-0.00016
27.07 21:50	0.34724	-
27.07 20:50	0.34724	-
27.07 19:50	0.3492	+6.0E-5
27.07 18:50	0.34955	-0.00163
27.07 17:50	0.35021	-0.00026
27.07 16:50	0.35062	-6.0E-5
27.07 15:50	0.35258	+0.00035
27.07 14:50	0.35244	-0.00012
27.07 13:50	0.35155	-0.00027
27.07 12:50	0.35286	-0.00023
27.07 11:50	0.3541	-0.00025
27.07 10:50	0.35363	-3.0E-5
27.07 09:50	0.35193	-4.0E-5
27.07 08:50	0.35219	-
27.07 07:50	0.35231	-
27.07 06:50	0.35247	-0.00028
27.07 05:50	0.35296	-1.0E-5
27.07 04:50	0.35292	+0.00018
27.07 03:50	0.35292	-
27.07 02:50	0.35293	-1.0E-5
27.07 01:50	0.35325	+0.00174
27.07 00:50	0.35325	+6.0E-5
26.07 23:50	0.3517	-0.00171
26.07 22:50	0.35166	-0.00038
26.07 21:50	0.35062	-1.0E-5
26.07 20:50	0.35124	-
26.07 19:50	0.35155	-
26.07 18:50	0.35338	-
26.07 17:50	0.35331	-
26.07 16:50	0.35348	-
26.07 15:50	0.35394	+0.00066
26.07 14:50	0.35503	-
26.07 13:50	0.35354	-
26.07 12:50	0.35399	-
26.07 11:50	0.35415	-
26.07 10:50	0.3544	+1.0E-5
26.07 09:50	0.35623	-7.0E-5
26.07 08:50	0.35496	-
26.07 07:50	0.35553	-
26.07 06:50	0.35564	-
26.07 05:50	0.35578	-0.00019
26.07 04:50	0.35618	-
26.07 03:50	0.35618	-
26.07 02:50	0.35628	-
26.07 01:50	0.35683	-
26.07 00:50	0.35708	+0.00166
25.07 23:50	0.35751	-
25.07 22:50	0.35786	-
25.07 21:50	0.35943	-
25.07 20:50	0.36128	-
25.07 19:50	0.35997	-3.0E-5
25.07 18:50	0.36	-
25.07 17:50	0.36019	-
25.07 16:50	0.3604	+0.00169
25.07 15:50	0.36034	-0.00152
25.07 14:50	0.362	-
25.07 13:50	0.36229	-
25.07 12:50	0.36183	-0.00019
25.07 11:50	0.35988	+1.0E-5
25.07 10:50	0.36103	+0.00032
25.07 09:50	0.36246	-0.00017
25.07 08:50	0.36272	-
25.07 07:50	0.36135	-
25.07 06:50	0.36131	-
25.07 05:50	0.36184	-
25.07 04:50	0.36184	-
25.07 03:50	0.36236

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.31696

макс: 0.36272

за месяц:

0.34731

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.35018	-0.00339
30.07.2026	0.35357	+0.00486
29.07.2026	0.34871	+0.00162
28.07.2026	0.34709	-0.00313
27.07.2026	0.35022	-0.00346
26.07.2026	0.35368	-0.00647
25.07.2026	0.36015	-0.00144
24.07.2026	0.36159	+0.0082
23.07.2026	0.35339	+0.01576
22.07.2026	0.33763	+0.00191
21.07.2026	0.33572	-0.00168
20.07.2026	0.3374	-0.00023
19.07.2026	0.33763	+0.00233
18.07.2026	0.3353	+0.00486
17.07.2026	0.33044	+0.00569
16.07.2026	0.32475	-0.00482
15.07.2026	0.32957	+0.00566
14.07.2026	0.32391	+0.00673
13.07.2026	0.31718	+0.00022
12.07.2026	0.31696	-0.0039
11.07.2026	0.32086	-0.00396
10.07.2026	0.32482	-0.00458
09.07.2026	0.3294	-0.00716
08.07.2026	0.33656	-0.00105
07.07.2026	0.33761	-0.00597
06.07.2026	0.34358	-0.00458
05.07.2026	0.34816	-0.00303
04.07.2026	0.35119	-0.00532
03.07.2026	0.35651	+0.00381
02.07.2026	0.3527	-0.00323
01.07.2026	0.35593

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.31696

макс: 0.3935

за квартал:

0.34731

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.35018	-0.00339
30.07.2026	0.35357	+0.00486
29.07.2026	0.34871	+0.00162
28.07.2026	0.34709	-0.00313
27.07.2026	0.35022	-0.00346
26.07.2026	0.35368	-0.00647
25.07.2026	0.36015	-0.00144
24.07.2026	0.36159	+0.0082
23.07.2026	0.35339	+0.01576
22.07.2026	0.33763	+0.00191
21.07.2026	0.33572	-0.00168
20.07.2026	0.3374	-0.00023
19.07.2026	0.33763	+0.00233
18.07.2026	0.3353	+0.00486
17.07.2026	0.33044	+0.00569
16.07.2026	0.32475	-0.00482
15.07.2026	0.32957	+0.00566
14.07.2026	0.32391	+0.00673
13.07.2026	0.31718	+0.00022
12.07.2026	0.31696	-0.0039
11.07.2026	0.32086	-0.00396
10.07.2026	0.32482	-0.00458
09.07.2026	0.3294	-0.00716
08.07.2026	0.33656	-0.00105
07.07.2026	0.33761	-0.00597
06.07.2026	0.34358	-0.00458
05.07.2026	0.34816	-0.00303
04.07.2026	0.35119	-0.00532
03.07.2026	0.35651	+0.00381
02.07.2026	0.3527	-0.00323
01.07.2026	0.35593	-0.00551
30.06.2026	0.36144	-0.00112
29.06.2026	0.36256	-0.00143
28.06.2026	0.36399	-0.00541
27.06.2026	0.3694	-0.007
26.06.2026	0.3764	+0.00305
25.06.2026	0.37335	+0.00329
24.06.2026	0.37006	+0.0017
23.06.2026	0.36836	-0.00208
22.06.2026	0.37044	+0.0007
21.06.2026	0.36974	+0.00511
20.06.2026	0.36463	+0.00154
19.06.2026	0.36309	+0.00155
18.06.2026	0.36154	-0.00177
17.06.2026	0.36331	-0.00349
16.06.2026	0.3668	-0.00149
15.06.2026	0.36829	-0.00143
14.06.2026	0.36972	-0.00558
13.06.2026	0.3753	+0.00403
12.06.2026	0.37127	+0.00463
11.06.2026	0.36664	+0.01525
10.06.2026	0.35139	+0.00452
09.06.2026	0.34687	-0.02726
08.06.2026	0.37413	-0.00408
07.06.2026	0.37821	-0.009
06.06.2026	0.38721	-0.00159
05.06.2026	0.3888	+0.0069
04.06.2026	0.3819	+0.0062
03.06.2026	0.3757	+0.00647
02.06.2026	0.36923	-0.00222
01.06.2026	0.37145	-0.00748
31.05.2026	0.37893	-0.00224
30.05.2026	0.38117	+0.00438
29.05.2026	0.37679	-0.00315
28.05.2026	0.37994	-0.00028
27.05.2026	0.38022	-0.00615
26.05.2026	0.38637	-0.00574
25.05.2026	0.39211	+0.00489
24.05.2026	0.38722	+0.00164
23.05.2026	0.38558	-0.00038
22.05.2026	0.38596	-0.00754
21.05.2026	0.3935	+0.01845
20.05.2026	0.37505	+0.02576
19.05.2026	0.34929	-0.00191
18.05.2026	0.3512	-0.00219
17.05.2026	0.35339	+0.00819
16.05.2026	0.3452	-0.00029
15.05.2026	0.34549	-0.00341
14.05.2026	0.3489	+0.00806
13.05.2026	0.34084	+0.00449
12.05.2026	0.33635	-0.00438
11.05.2026	0.34073	+0.0089
10.05.2026	0.33183	+0.00302
09.05.2026	0.32881	-0.0145
08.05.2026	0.34331	-0.00843
07.05.2026	0.35174	-0.00476
06.05.2026	0.3565	-0.00157
05.05.2026	0.35807	+0.00912
04.05.2026	0.34895	-0.00395
03.05.2026	0.3529	-0.00403
02.05.2026	0.35693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот