Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 62909.02
Эфириум 1868.64
Tether USDt 0.99886
BNB 587.98
USDC 0.99975
XRP 1.0665
Solana 73.2123
TRON 0.3263
Hyperliquid 53.4867
Dogecoin 0.06973
UNUS SED LEO 9.7653
Decimal 0.73114
Zcash 460.22
Monero 357.14
Cardano 0.16991
Chainlink 8.1677
Stellar 0.17249
Dai 0.99968
Canton 0.1159
Bitcoin Cash 208.78

Все криптовалюты » Rootstock Infrastructure Framework » Cardano

Курс Rootstock Infrastructure Framework (RIF) к Cardano (ADA)

Обновлено: 31.07.2026 20:30:01 Rootstock Infrastructure Framework


	=
Калькулятор RIF - ADA / Обратный расчет: курс Cardano к Rootstock Infrastructure Framework

Графики

Динамика изменения курса rootstock infrastructure framework относительно cardano, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48117

макс: 0.55176

за сутки:

0.52259

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
31.07 20:30	0.52259	+0.00708
31.07 20:20	0.51551	+0.01046
31.07 20:10	0.50505	+0.01503
31.07 20:00	0.49002	-0.00372
31.07 19:50	0.49374	+0.00046
31.07 19:40	0.49328	-0.00112
31.07 19:30	0.4944	+0.00603
31.07 19:20	0.48837	+1.0E-5
31.07 19:10	0.48836	+0.00501
31.07 19:03	0.48335	+0.00218
31.07 19:00	0.48117	-0.00687
31.07 18:50	0.48804	-0.00645
31.07 18:40	0.49449	-0.0029
31.07 18:30	0.49739	-0.00581
31.07 18:20	0.5032	-0.00479
31.07 18:10	0.50799	+0.0057
31.07 18:00	0.50229	+0.00477
31.07 17:50	0.49752	+0.00268
31.07 17:40	0.49484	+0.00307
31.07 17:30	0.49177	-0.00172
31.07 17:20	0.49349	+0.00116
31.07 17:10	0.49233	+0.00026
31.07 17:03	0.49207	-0.00075
31.07 17:00	0.49282	+0.00324
31.07 16:50	0.48958	+0.0037
31.07 16:40	0.48588	-0.00318
31.07 16:30	0.48906	-0.00244
31.07 16:20	0.4915	+0.00293
31.07 16:10	0.48857	-0.00468
31.07 16:00	0.49325	-0.00305
31.07 15:50	0.4963	-0.0005
31.07 15:40	0.4968	+0.00017
31.07 15:30	0.49663	-0.00079
31.07 15:28	0.49742	-
31.07 15:28	0.49742	-0.00729
31.07 15:10	0.50471	-0.00036
31.07 15:04	0.50507	+0.0004
31.07 15:00	0.50467	-0.00228
31.07 14:50	0.50695	+0.00291
31.07 14:40	0.50404	+0.00089
31.07 14:30	0.50315	-0.00385
31.07 14:20	0.507	+0.00104
31.07 14:10	0.50596	-0.01274
31.07 14:00	0.5187	+0.01844
31.07 13:50	0.50026	-0.0048
31.07 13:40	0.50506	-0.00353
31.07 13:30	0.50859	-0.00092
31.07 13:20	0.50951	-0.00333
31.07 13:10	0.51284	-0.0012
31.07 13:03	0.51404	-0.00095
31.07 13:00	0.51499	+0.00273
31.07 12:50	0.51226	+0.00055
31.07 12:40	0.51171	-0.00271
31.07 12:30	0.51442	+0.00336
31.07 12:20	0.51106	+0.00062
31.07 12:10	0.51044	+0.00098
31.07 12:00	0.50946	-0.00231
31.07 11:50	0.51177	+0.00192
31.07 11:40	0.50985	-0.00587
31.07 11:30	0.51572	-0.00239
31.07 11:20	0.51811	-0.00289
31.07 11:10	0.521	-0.00078
31.07 11:03	0.52178	-0.0022
31.07 11:00	0.52398	-0.00383
31.07 10:50	0.52781	+0.0057
31.07 10:40	0.52211	-0.00886
31.07 10:30	0.53097	+0.00089
31.07 10:20	0.53008	-0.0009
31.07 10:10	0.53098	+0.00599
31.07 10:00	0.52499	+0.00196
31.07 09:50	0.52303	+0.0047
31.07 09:40	0.51833	-0.00472
31.07 09:30	0.52305	+0.00184
31.07 09:20	0.52121	-0.00103
31.07 09:10	0.52224	-0.00266
31.07 09:03	0.5249	-0.00359
31.07 09:00	0.52849	-0.00025
31.07 08:50	0.52874	-0.00446
31.07 08:40	0.5332	-0.00019
31.07 08:30	0.53339	-0.00227
31.07 08:20	0.53566	+0.00144
31.07 08:10	0.53422	-0.00186
31.07 08:00	0.53608	-0.00022
31.07 07:50	0.5363	+0.00029
31.07 07:40	0.53601	-0.00275
31.07 07:30	0.53876	+0.00184
31.07 07:20	0.53692	+0.01019
31.07 07:10	0.52673	+0.00134
31.07 07:03	0.52539	+0.00402
31.07 07:00	0.52137	-0.00496
31.07 06:50	0.52633	+0.0007
31.07 06:40	0.52563	-0.0005
31.07 06:30	0.52613	-0.00976
31.07 06:20	0.53589	+0.00445
31.07 06:10	0.53144	-0.00067
31.07 06:00	0.53211	+0.00178
31.07 05:50	0.53033	-0.00063
31.07 05:40	0.53096	-0.00856
31.07 05:30	0.53952	+0.00308
31.07 05:20	0.53644	-0.00685
31.07 05:10	0.54329	-0.00524
31.07 05:03	0.54853	-0.00099
31.07 05:00	0.54952	-0.00033
31.07 04:50	0.54985	-0.00176
31.07 04:45	0.55161	+0.00207
31.07 04:30	0.54954	-0.00222
31.07 04:20	0.55176	+0.00908
31.07 04:10	0.54268	-0.00519
31.07 04:00	0.54787	-0.0013
31.07 03:50	0.54917	-0.00258
31.07 03:40	0.55175	+0.0038
31.07 03:30	0.54795	-0.00271
31.07 03:20	0.55066	+0.00815
31.07 03:10	0.54251	+0.00432
31.07 03:03	0.53819	+0.00076
31.07 03:00	0.53743	+0.00142
31.07 02:50	0.53601	+0.00302
31.07 02:40	0.53299	+0.00109
31.07 02:30	0.5319	-0.00304
31.07 02:20	0.53494	-0.00568
31.07 02:10	0.54062	+0.00292
31.07 02:00	0.5377	-0.00408
31.07 01:50	0.54178	+0.00857
31.07 01:40	0.53321	+0.00544
31.07 01:30	0.52777	+0.01091
31.07 01:20	0.51686	+0.00028
31.07 01:10	0.51658	+0.00031
31.07 01:03	0.51627	+0.00078
31.07 01:00	0.51549	+0.00049
31.07 00:50	0.515	-0.00178
31.07 00:40	0.51678	-0.00034
31.07 00:30	0.51712	+0.00023
31.07 00:20	0.51689	-0.0021
31.07 00:10	0.51899	-0.00076
31.07 00:00	0.51975	+0.00085
30.07 23:50	0.5189	-0.00449
30.07 23:40	0.52339	+0.00064
30.07 23:30	0.52275	+0.00204
30.07 23:20	0.52071	-0.00215
30.07 23:10	0.52286	+0.00175
30.07 23:03	0.52111	-0.00104
30.07 23:00	0.52215	+0.0011
30.07 22:50	0.52105	-5.0E-5
30.07 22:40	0.5211	+0.00277
30.07 22:30	0.51833	+1.0E-5
30.07 22:20	0.51832	-0.00363
30.07 22:10	0.52195	-0.01034
30.07 22:00	0.53229	+0.00231
30.07 21:50	0.52998	-0.00538
30.07 21:40	0.53536	-0.00241
30.07 21:30	0.53777	+0.00521
30.07 21:20	0.53256	+0.00228
30.07 21:10	0.53028	-0.0008
30.07 21:03	0.53108	+0.00024
30.07 21:00	0.53084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39373

макс: 0.68034

за неделю:

0.52259

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
31.07 20:30	0.52259	-0.00372
31.07 19:50	0.49374	-0.00687
31.07 18:50	0.48804	+0.00477
31.07 17:50	0.49752	+0.00324
31.07 16:50	0.48958	-0.00305
31.07 15:50	0.4963	-0.00228
31.07 14:50	0.50695	+0.01844
31.07 13:50	0.50026	+0.00273
31.07 12:50	0.51226	-0.00231
31.07 11:50	0.51177	-0.00383
31.07 10:50	0.52781	+0.00196
31.07 09:50	0.52303	-0.00025
31.07 08:50	0.52874	-0.00022
31.07 07:50	0.5363	-0.00496
31.07 06:50	0.52633	+0.00178
31.07 05:50	0.53033	-0.00033
31.07 04:50	0.54985	-0.0013
31.07 03:50	0.54917	+0.00142
31.07 02:50	0.53601	-0.00408
31.07 01:50	0.54178	+0.00049
31.07 00:50	0.515	+0.00085
30.07 23:50	0.5189	+0.0011
30.07 22:50	0.52105	+0.00231
30.07 21:50	0.52998	-0.00375
30.07 20:50	0.53459	-0.00484
30.07 19:50	0.55272	-0.00213
30.07 18:50	0.55031	+0.00639
30.07 17:50	0.55231	-0.00163
30.07 16:50	0.5691	+0.00248
30.07 15:50	0.57193	-0.00691
30.07 14:50	0.57191	+0.00201
30.07 13:50	0.54592	+0.00618
30.07 12:50	0.54242	+0.00526
30.07 11:50	0.52067	+0.00724
30.07 10:50	0.50736	+0.00579
30.07 08:40	0.55074	-0.00228
30.07 07:50	0.54788	+0.00024
30.07 06:50	0.52894	-0.00145
30.07 05:50	0.52734	+0.00832
30.07 04:50	0.52182	-0.00784
30.07 03:50	0.55179	+0.0056
30.07 02:50	0.57622	-0.00174
30.07 01:50	0.58468	+0.00326
30.07 00:50	0.58749	+0.00599
29.07 23:50	0.57078	+0.01295
29.07 22:50	0.5767	+0.00446
29.07 21:50	0.50401	+0.0051
29.07 20:50	0.6176	-0.01447
29.07 19:50	0.61197	-0.00616
29.07 18:50	0.60463	+0.00276
29.07 17:50	0.59103	-0.00498
29.07 16:50	0.5732	+0.00027
29.07 15:50	0.55486	+0.00585
29.07 14:50	0.51277	+0.00293
29.07 13:50	0.49797	-0.00349
29.07 12:50	0.48781	-0.00033
29.07 11:50	0.48888	-0.00331
29.07 10:50	0.49462	+0.00547
29.07 09:50	0.53967	-0.00302
29.07 08:50	0.54149	+0.00517
29.07 07:50	0.5387	+0.01093
29.07 06:50	0.50118	+0.00087
29.07 05:50	0.47434	-0.00591
29.07 04:50	0.48432	-0.00352
29.07 03:50	0.47876	+0.00293
29.07 02:50	0.57988	+0.01037
29.07 01:50	0.57251	+0.00319
29.07 00:50	0.57285	-0.00346
28.07 23:50	0.56435	+0.00237
28.07 22:50	0.56903	+0.00138
28.07 21:50	0.54144	+0.01035
28.07 20:50	0.50751	-0.00351
28.07 19:50	0.49745	+0.00323
28.07 18:50	0.49679	-0.00232
28.07 17:50	0.51436	-0.00143
28.07 16:50	0.5104	+0.01502
28.07 15:50	0.49966	+0.00402
28.07 14:50	0.50105	+0.0015
28.07 13:50	0.51424	-0.00416
28.07 12:50	0.50297	-0.01293
28.07 11:50	0.54626	+0.00231
28.07 10:50	0.54577	-0.00506
28.07 09:50	0.5573	-0.00077
28.07 08:50	0.56094	-0.0045
28.07 07:50	0.56581	+0.00312
28.07 06:50	0.56447	-0.0009
28.07 05:50	0.5553	-0.00033
28.07 04:50	0.54426	+0.00546
28.07 03:50	0.5247	+0.00132
28.07 02:50	0.49412	-0.01169
28.07 01:50	0.51398	-0.0221
28.07 00:50	0.50857	+0.01563
27.07 23:50	0.58534	+0.00495
27.07 22:50	0.59856	-0.0001
27.07 21:50	0.53737	-0.00721
27.07 20:50	0.53996	+0.01986
27.07 19:50	0.52425	+0.01296
27.07 18:50	0.46089	+0.0025
27.07 17:50	0.4584	-0.01845
27.07 16:50	0.39373	+0.01719
27.07 15:50	0.43616	+0.00171
27.07 14:50	0.41448	-0.00401
27.07 13:50	0.42252	+7.0E-5
27.07 12:50	0.42902	-0.00155
27.07 11:50	0.44979	-0.00128
27.07 10:50	0.45073	+0.00252
27.07 09:50	0.46075	-0.00146
27.07 08:50	0.46604	+0.00492
27.07 07:50	0.45134	-0.00599
27.07 06:50	0.46783	+0.00064
27.07 05:50	0.46435	-0.00242
27.07 04:50	0.47566	+0.00138
27.07 03:50	0.48523	+0.00128
27.07 02:50	0.49368	+0.00092
27.07 01:50	0.50641	+0.01133
27.07 00:50	0.51114	-0.00262
26.07 23:50	0.50952	+0.00272
26.07 22:50	0.50973	-0.00217
26.07 21:50	0.51763	+0.00142
26.07 20:50	0.51552	-0.00344
26.07 19:50	0.52524	-0.00614
26.07 18:50	0.54522	-0.00621
26.07 17:50	0.5447	+0.01595
26.07 16:50	0.54627	-0.00063
26.07 15:50	0.52461	-0.0348
26.07 14:50	0.60645	-0.00256
26.07 13:50	0.58214	-0.00187
26.07 12:50	0.56308	-0.00305
26.07 11:50	0.54717	+0.00633
26.07 10:50	0.5331	-0.00196
26.07 09:50	0.49261	-0.00988
26.07 08:50	0.47586	-0.00886
26.07 07:50	0.47184	+0.01262
26.07 06:50	0.43583	-0.03096
26.07 05:50	0.50025	-0.01195
26.07 04:50	0.55317	+0.02158
26.07 03:50	0.55796	+0.00327
26.07 02:50	0.47912	-0.00341
26.07 01:50	0.49544	+0.00175
26.07 00:50	0.50735	+0.00892
25.07 23:50	0.50647	-0.00196
25.07 22:50	0.50664	-0.00284
25.07 21:50	0.51669	-0.00166
25.07 20:50	0.51573	-0.01375
25.07 19:50	0.51874	-0.00871
25.07 18:50	0.54684	-0.00419
25.07 17:50	0.56628	-0.00047
25.07 16:50	0.57865	-0.0061
25.07 15:50	0.58731	+0.00265
25.07 14:50	0.59993	-0.00969
25.07 13:50	0.61161	+0.00123
25.07 12:50	0.63891	-0.00808
25.07 11:50	0.66211	+0.00806
25.07 10:50	0.65264	+0.00174
25.07 09:50	0.65205	+0.00674
25.07 08:50	0.6255	+0.009
25.07 07:50	0.62455	-0.00197
25.07 06:50	0.61272	+0.00557
25.07 05:50	0.61576	-0.03842
25.07 04:50	0.68034	+0.0009
25.07 03:50	0.67443	+0.00119
25.07 02:50	0.64578	+0.00884
25.07 01:50	0.64149	+0.02126
25.07 00:50	0.62491	+0.00255
24.07 23:50	0.6122	+0.00702
24.07 22:50	0.59909	-0.0044
24.07 21:50	0.62289	-0.01063
24.07 20:50	0.64953

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 0.3514

макс: 0.83411

за месяц:

0.52259

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
30.07.2026	0.5411	+0.0001
29.07.2026	0.541	+0.00235
28.07.2026	0.53865	+0.06116
27.07.2026	0.47749	-0.04416
26.07.2026	0.52165	-0.05709
25.07.2026	0.57874	-0.07008
24.07.2026	0.64882	+0.10178
23.07.2026	0.54704	+0.19564
22.07.2026	0.3514	-0.20008
21.07.2026	0.55148	-0.20767
20.07.2026	0.75915	-0.02714
19.07.2026	0.78629	-0.02153
18.07.2026	0.80782	-0.01531
17.07.2026	0.82313	-0.01098
16.07.2026	0.83411	+0.03986
15.07.2026	0.79425	+0.00409
14.07.2026	0.79016	-0.00125
13.07.2026	0.79141	-0.00732
12.07.2026	0.79873	+0.0149
11.07.2026	0.78383	-0.0245
10.07.2026	0.80833	+0.01736
09.07.2026	0.79097	-0.00216
08.07.2026	0.79313	+0.04426
07.07.2026	0.74887	+0.11804
06.07.2026	0.63083	+0.05994
05.07.2026	0.57089	-0.00732
04.07.2026	0.57821	-0.12491
03.07.2026	0.70312	+0.00709
02.07.2026	0.69603	+0.04845
01.07.2026	0.64758	+0.07934
30.06.2026	0.56824

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 0.19356

макс: 0.83411

за квартал:

0.52259

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
30.07.2026	0.5411	+0.0001
29.07.2026	0.541	+0.00235
28.07.2026	0.53865	+0.06116
27.07.2026	0.47749	-0.04416
26.07.2026	0.52165	-0.05709
25.07.2026	0.57874	-0.07008
24.07.2026	0.64882	+0.10178
23.07.2026	0.54704	+0.19564
22.07.2026	0.3514	-0.20008
21.07.2026	0.55148	-0.20767
20.07.2026	0.75915	-0.02714
19.07.2026	0.78629	-0.02153
18.07.2026	0.80782	-0.01531
17.07.2026	0.82313	-0.01098
16.07.2026	0.83411	+0.03986
15.07.2026	0.79425	+0.00409
14.07.2026	0.79016	-0.00125
13.07.2026	0.79141	-0.00732
12.07.2026	0.79873	+0.0149
11.07.2026	0.78383	-0.0245
10.07.2026	0.80833	+0.01736
09.07.2026	0.79097	-0.00216
08.07.2026	0.79313	+0.04426
07.07.2026	0.74887	+0.11804
06.07.2026	0.63083	+0.05994
05.07.2026	0.57089	-0.00732
04.07.2026	0.57821	-0.12491
03.07.2026	0.70312	+0.00709
02.07.2026	0.69603	+0.04845
01.07.2026	0.64758	+0.07934
30.06.2026	0.56824	+0.07769
29.06.2026	0.49055	+0.04601
28.06.2026	0.44454	+0.01232
27.06.2026	0.43222	-0.07174
26.06.2026	0.50396	-0.06136
25.06.2026	0.56532	+0.01881
24.06.2026	0.54651	-0.00164
23.06.2026	0.54815	-0.00445
22.06.2026	0.5526	+0.01133
21.06.2026	0.54127	-0.05112
20.06.2026	0.59239	+0.04393
19.06.2026	0.54846	+0.07402
18.06.2026	0.47444	-0.01311
17.06.2026	0.48755	-0.10255
16.06.2026	0.5901	+0.02833
15.06.2026	0.56177	-0.04922
14.06.2026	0.61099	+0.04352
13.06.2026	0.56747	+0.15692
12.06.2026	0.41055	+0.04902
11.06.2026	0.36153	-0.00081
10.06.2026	0.36234	-0.00233
09.06.2026	0.36467	-0.03178
08.06.2026	0.39645	-0.00908
07.06.2026	0.40553	-0.02064
06.06.2026	0.42617	-0.06814
05.06.2026	0.49431	+0.05528
04.06.2026	0.43903	+0.02833
03.06.2026	0.4107	+0.02532
02.06.2026	0.38538	+0.07959
01.06.2026	0.30579	+0.02251
31.05.2026	0.28328	-0.0042
30.05.2026	0.28748	-0.02204
29.05.2026	0.30952	+0.01224
28.05.2026	0.29728	+0.02762
27.05.2026	0.26966	+0.02387
26.05.2026	0.24579	+0.01476
25.05.2026	0.23103	+0.02192
24.05.2026	0.20911	+0.01
23.05.2026	0.19911	-0.04395
22.05.2026	0.24306	-0.05364
21.05.2026	0.2967	+0.0138
20.05.2026	0.2829	+0.00269
19.05.2026	0.28021	-0.00212
18.05.2026	0.28233	-0.00462
17.05.2026	0.28695	-6.0E-5
16.05.2026	0.28701	+0.0073
15.05.2026	0.27971	-0.00651
14.05.2026	0.28622	+0.00316
13.05.2026	0.28306	-0.00284
12.05.2026	0.2859	+0.05088
11.05.2026	0.23502	+0.00977
10.05.2026	0.22525	+0.00169
09.05.2026	0.22356	-0.00908
08.05.2026	0.23264	+0.0208
07.05.2026	0.21184	+0.00954
06.05.2026	0.2023	+0.00664
05.05.2026	0.19566	+0.00109
04.05.2026	0.19457	+0.00101
03.05.2026	0.19356	-0.00941
02.05.2026	0.20297	-0.0015
01.05.2026	0.20447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот