Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 32.4313 KZT, а общий объем торгов за 24 часа – 3 196 541 982 KZT. Рыночная капитализация составляет 32 431 327 988 KZT. За последние 24 часа курс Rootstock Infrastructure Framework относительно казахстанского тенге снизился на -2.13%. Изменение за неделю составило -8.27%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - KZT / Обратный расчет: курс казахстанского тенге к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

33%

67%

Графики

Динамика изменения курса rootstock infrastructure framework относительно казахстанского тенге, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4159

макс: 33.3745

за сутки:

32.4313

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.10 17:03	32.4313	-0.0103
24.10 17:00	32.4416	-0.0447
24.10 16:50	32.4863	+0.0122
24.10 16:40	32.4741	-0.1079
24.10 16:30	32.582	-0.0407
24.10 16:20	32.6227	-0.0928
24.10 16:10	32.7155	-0.0031
24.10 16:00	32.7186	-0.0064
24.10 15:50	32.725	+0.0135
24.10 15:40	32.7115	-0.0021
24.10 15:30	32.7136	+0.0108
24.10 15:20	32.7028	+0.0669
24.10 15:10	32.6359	-0.0296
24.10 15:03	32.6655	-0.0017
24.10 15:00	32.6672	+0.0421
24.10 14:50	32.6251	-0.0178
24.10 14:40	32.6429	+0.0768
24.10 14:30	32.5661	-0.09
24.10 14:20	32.6561	-0.0164
24.10 14:10	32.6725	-0.028
24.10 14:00	32.7005	-0.0604
24.10 13:50	32.7609	+0.0853
24.10 13:40	32.6756	+0.102
24.10 13:30	32.5736	+0.0236
24.10 13:20	32.55	-0.0299
24.10 13:03	32.5799	-0.0692
24.10 13:00	32.6491	+0.1309
24.10 12:50	32.5182	-0.022
24.10 12:40	32.5402	-0.0023
24.10 12:30	32.5425	-0.0754
24.10 12:20	32.6179	+0.0436
24.10 12:10	32.5743	-0.051
24.10 12:00	32.6253	+0.1835
24.10 11:50	32.4418	+0.0042
24.10 11:40	32.4376	-0.0129
24.10 11:30	32.4505	+0.0168
24.10 11:20	32.4337	+0.0178
24.10 11:10	32.4159	-0.065
24.10 11:03	32.4809	-0.0466
24.10 11:00	32.5275	+0.0297
24.10 10:50	32.4978	-0.0384
24.10 10:40	32.5362	-0.0547
24.10 10:30	32.5909	+0.0886
24.10 10:20	32.5023	-0.1229
24.10 10:10	32.6252	-0.0079
24.10 10:00	32.6331	+0.007
24.10 09:50	32.6261	-0.0141
24.10 09:40	32.6402	-0.076
24.10 09:30	32.7162	-0.0063
24.10 09:20	32.7225	+0.0256
24.10 09:10	32.6969	-0.0264
24.10 09:03	32.7233	-0.0025
24.10 09:00	32.7258	+0.056
24.10 08:50	32.6698	-0.0404
24.10 08:40	32.7102	+0.035
24.10 08:30	32.6752	-0.0451
24.10 08:20	32.7203	+0.0011
24.10 08:10	32.7192	-0.0167
24.10 08:00	32.7359	+0.0151
24.10 07:50	32.7208	-0.0438
24.10 07:40	32.7646	-0.0263
24.10 07:30	32.7909	-0.0228
24.10 07:20	32.8137	-0.0419
24.10 07:10	32.8556	+0.078
24.10 07:03	32.7776	+0.0102
24.10 07:00	32.7674	-0.0122
24.10 06:50	32.7796	-0.051
24.10 06:40	32.8306	-0.0247
24.10 06:30	32.8553	+0.0475
24.10 06:20	32.8078	+0.1401
24.10 06:10	32.6677	+0.0505
24.10 06:00	32.6172	-0.0547
24.10 05:50	32.6719	-0.0719
24.10 05:40	32.7438	+0.0049
24.10 05:30	32.7389	-0.0705
24.10 05:20	32.8094	-0.1105
24.10 05:10	32.9199	-0.0258
24.10 05:03	32.9457	+0.0419
24.10 05:00	32.9038	+0.0523
24.10 04:50	32.8515	+0.0271
24.10 04:40	32.8244	-0.1314
24.10 04:30	32.9558	-0.0904
24.10 04:20	33.0462	+0.1394
24.10 04:10	32.9068	+0.0426
24.10 04:00	32.8642	+0.0249
24.10 03:50	32.8393	+0.0278
24.10 03:40	32.8115	-0.0287
24.10 03:30	32.8402	+0.0381
24.10 03:20	32.8021	+0.0036
24.10 03:10	32.7985	-0.0378
24.10 03:03	32.8363	+0.0004
24.10 03:00	32.8359	+0.0727
24.10 02:50	32.7632	+0.1017
24.10 02:40	32.6615	+0.0379
24.10 02:30	32.6236	+0.1952
24.10 02:20	32.4284	-0.005
24.10 02:10	32.4334	+0.0123
24.10 02:00	32.4211	-0.0953
24.10 01:50	32.5164	-0.138
24.10 01:40	32.6544	-0.0659
24.10 01:30	32.7203	-0.0857
24.10 01:20	32.806	-0.0362
24.10 01:10	32.8422	+0.0692
24.10 01:03	32.773	-0.0176
24.10 01:00	32.7906	+0.0133
24.10 00:50	32.7773	+0.0267
24.10 00:40	32.7506	-0.0785
24.10 00:30	32.8291	+0.0278
24.10 00:20	32.8013	+0.0594
24.10 00:10	32.7419	-0.061
24.10 00:00	32.8029	-0.0167
23.10 23:50	32.8196	+0.103
23.10 23:40	32.7166	+0.0007
23.10 23:30	32.7159	-0.0402
23.10 23:20	32.7561	-0.0569
23.10 23:10	32.813	-0.1027
23.10 23:03	32.9157	-0.0193
23.10 23:00	32.935	-0.012
23.10 22:50	32.947	+0.0073
23.10 22:40	32.9397	-0.0456
23.10 22:30	32.9853	+0.0938
23.10 22:20	32.8915	-0.0852
23.10 22:10	32.9767	-0.0502
23.10 22:00	33.0269	-0.0538
23.10 21:50	33.0807	-0.0147
23.10 21:40	33.0954	-0.0085
23.10 21:30	33.1039	-0.0644
23.10 21:20	33.1683	+0.1077
23.10 21:10	33.0606	-0.1
23.10 21:03	33.1606	+0.0247
23.10 21:00	33.1359	+0.0476
23.10 20:50	33.0883	+0.0097
23.10 20:40	33.0786	-0.0356
23.10 20:30	33.1142	-0.0412
23.10 20:20	33.1554	-0.0108
23.10 20:10	33.1662	-0.0931
23.10 20:00	33.2593	-0.0659
23.10 19:50	33.3252	-0.0084
23.10 19:40	33.3336	+0.0447
23.10 19:30	33.2889	-0.0856
23.10 19:20	33.3745	+0.0519
23.10 19:10	33.3226	-0.0222
23.10 19:03	33.3448	+0.0217
23.10 19:00	33.3231	+0.0544
23.10 18:50	33.2687	+0.0262
23.10 18:40	33.2425	+0.09
23.10 18:30	33.1525	+0.0438
23.10 18:20	33.1087	+0.0141
23.10 18:10	33.0946	-0.042
23.10 18:00	33.1366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.3459

макс: 35.8208

за неделю:

32.4313

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.10 17:03	32.4313	-0.0447
24.10 16:50	32.4863	-0.0064
24.10 15:50	32.725	+0.0421
24.10 14:50	32.6251	-0.0604
24.10 13:50	32.7609	+0.1309
24.10 12:50	32.5182	+0.1835
24.10 11:50	32.4418	+0.0297
24.10 10:50	32.4978	+0.007
24.10 09:50	32.6261	+0.056
24.10 08:50	32.6698	+0.0151
24.10 07:50	32.7208	-0.0122
24.10 06:50	32.7796	-0.0547
24.10 05:50	32.6719	+0.0523
24.10 04:50	32.8515	+0.0249
24.10 03:50	32.8393	+0.0727
24.10 02:50	32.7632	-0.0953
24.10 01:50	32.5164	+0.0133
24.10 00:50	32.7773	-0.0167
23.10 23:50	32.8196	-0.012
23.10 22:50	32.947	-0.0538
23.10 21:50	33.0807	+0.0476
23.10 20:50	33.0883	-0.0659
23.10 19:50	33.3252	+0.0544
23.10 18:50	33.2687	-0.0294
23.10 17:50	33.166	-0.0612
23.10 16:50	33.2415	+0.016
23.10 15:50	33.2551	+0.154
23.10 14:50	33.2047	+0.0295
23.10 13:50	33.0811	+0.0778
23.10 12:50	32.8394	+0.115
23.10 11:50	32.7732	+0.031
23.10 10:50	32.8436	+0.0228
23.10 09:50	32.8638	-0.0396
23.10 08:50	32.8767	+0.0262
23.10 07:50	32.7434	+0.0834
23.10 06:50	32.624	+0.0105
23.10 05:50	32.619	-0.2343
23.10 04:50	32.6942	-0.007
23.10 03:50	32.6055	+0.0394
23.10 02:50	32.3931	-0.0498
23.10 01:50	32.482	-0.0028
23.10 00:50	32.6047	+0.0503
22.10 23:50	32.3459	+0.0437
22.10 22:50	32.443	-0.1028
22.10 21:50	32.5806	+0.0053
22.10 20:50	32.6777	-0.0135
22.10 19:50	32.5187	+0.0486
22.10 18:50	32.6499	-0.0447
22.10 17:50	32.8667	+0.0018
22.10 16:50	32.8712	+0.0112
22.10 15:50	32.859	+0.0603
22.10 14:50	32.841	-0.051
22.10 13:50	32.6793	-0.0635
22.10 12:50	32.8152	-0.0654
22.10 11:50	32.8207	+0.002
22.10 10:50	33.2032	+0.0588
22.10 09:50	32.9736	-0.0202
22.10 08:50	33.0435	+0.0095
22.10 07:50	33.0445	+0.0108
22.10 06:50	33.1536	-0.0214
22.10 05:50	33.3325	-0.0889
22.10 04:50	33.5637	-0.0397
22.10 03:50	33.8397	+0.0236
22.10 02:50	33.8203	+0.0066
22.10 01:50	33.8757	+0.0256
22.10 00:50	33.9987	-0.0683
21.10 23:50	34.1116	+0.0213
21.10 22:50	34.1581	-0.1654
21.10 21:50	34.2211	+0.091
21.10 20:50	34.2159	-0.0661
21.10 19:50	34.0834	+0.0509
21.10 18:50	34.3281	+0.0889
21.10 17:50	34.2539	-0.045
21.10 16:50	34.1576	+0.0995
21.10 15:50	34.0198	-0.0587
21.10 14:50	34.0653	-0.0256
21.10 13:50	34.0494	-0.0435
21.10 12:50	34.1632	-0.0765
21.10 11:50	34.149	+0.0253
21.10 10:50	34.2594	-0.013
21.10 09:50	34.2532	-0.0858
21.10 08:50	34.1481	+0.0255
21.10 07:50	34.0539	+0.0678
21.10 06:50	33.9928	-0.1258
21.10 05:50	34.3046	-0.0198
21.10 04:50	34.3764	+0.0139
21.10 03:50	34.3589	+0.011
21.10 02:50	34.2748	-0.0366
21.10 01:50	34.2751	-0.0069
21.10 00:50	34.2084	+0.0758
20.10 23:50	34.2165	+0.0515
20.10 22:50	34.0167	+0.0019
20.10 21:50	33.9843	-0.1081
20.10 20:50	34.3631	-0.0221
20.10 19:50	34.5247	+0.0703
20.10 18:50	34.2075	+0.1737
20.10 17:50	34.905	+0.0515
20.10 16:50	33.7481	+0.0828
20.10 15:50	33.7245	+0.0142
20.10 14:50	33.5643	+0.0011
20.10 13:50	33.3493	+0.0537
20.10 12:50	33.1965	-0.1197
20.10 11:50	33.2187	-0.076
20.10 10:50	33.3875	-0.0131
20.10 09:50	33.5277	-0.0486
20.10 08:50	33.5655	-0.0735
20.10 07:50	33.6203	+0.0022
20.10 06:50	33.6715	+0.0288
20.10 05:50	33.5719	+0.0647
20.10 04:50	33.4851	+0.0036
20.10 03:50	33.3582	-0.0426
20.10 02:50	33.5896	-
20.10 01:50	33.63	-0.0034
20.10 00:50	33.4915	+0.0745
19.10 23:50	33.358	-0.0131
19.10 22:50	33.3487	+0.0734
19.10 21:50	33.2771	+0.0532
19.10 20:50	33.038	+0.007
19.10 19:50	33.2636	-0.0107
19.10 18:50	32.9628	+0.0884
19.10 17:50	33.0031	+0.0764
19.10 16:50	33.1847	+0.0093
19.10 15:50	33.3017	-0.1181
19.10 14:50	33.4401	+0.0619
19.10 13:50	33.6142	-0.0004
19.10 12:50	33.8281	-0.1096
19.10 11:50	33.7822	-0.0515
19.10 10:50	33.9412	+0.0699
19.10 09:50	33.8852	+0.1163
19.10 08:50	33.8596	+0.0356
19.10 07:50	33.7178	-0.0463
19.10 06:50	33.8937	+0.0247
19.10 05:50	34.026	+0.1695
19.10 04:50	33.9523	-0.0617
19.10 03:50	33.7908	+0.075
19.10 02:50	33.7638	+0.0389
19.10 01:50	33.5231	+0.0751
19.10 00:50	32.6992	+0.0527
18.10 23:50	32.7205	-0.0303
18.10 22:50	32.7772	-0.0406
18.10 21:50	32.9624	-0.0225
18.10 20:50	33.1541	+0.0103
18.10 19:50	33.4056	+0.0081
18.10 18:50	33.6023	+0.0458
18.10 17:53	33.9164	-0.0928
18.10 16:50	34.2476	-0.0698
18.10 15:50	34.6289	-0.0319
18.10 14:50	34.793	-0.0225
18.10 13:50	34.877	-0.0123
18.10 12:50	34.9464	+0.0079
18.10 11:50	34.9168	-0.0004
18.10 10:50	34.9075	-0.0705
18.10 09:50	35.0264	+0.0986
18.10 08:50	34.8698	-0.0013
18.10 07:50	35.0984	-0.106
18.10 06:50	35.244	-0.0426
18.10 05:50	35.0742	-0.0289
18.10 04:50	35.3085	+0.0484
18.10 03:50	35.3813	+0.0079
18.10 02:50	35.3637	+0.0453
18.10 01:50	35.3925	+0.0492
18.10 00:50	35.0376	-0.0028
17.10 23:50	35.6045	+0.0812
17.10 22:50	35.8208	+0.0174
17.10 21:50	35.7901	+0.007
17.10 20:50	35.6198	+0.0002
17.10 19:50	35.3902	-0.0377
17.10 18:50	35.3554

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 32.3459

макс: 41.9123

за месяц:

32.4313

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.10.2026	32.9999	+0.0274
22.10.2026	32.9725	-1.0688
21.10.2026	34.0413	+0.2956
20.10.2026	33.7457	+0.2235
19.10.2026	33.5222	-0.7542
18.10.2026	34.2764	-1.4856
17.10.2026	35.762	-0.9095
16.10.2026	36.6715	+0.7393
15.10.2026	35.9322	-0.7602
14.10.2026	36.6924	-0.6374
13.10.2026	37.3298	-0.5929
12.10.2026	37.9227	-0.329
11.10.2026	38.2517	+0.2194
10.10.2026	38.0323	+0.9327
09.10.2026	37.0996	+0.1325
08.10.2026	36.9671	+0.3665
07.10.2026	36.6006	-0.5902
06.10.2026	37.1908	-0.4003
05.10.2026	37.5911	+0.6465
04.10.2026	36.9446	+0.104
02.10.2026	36.8406	+0.45
01.10.2026	36.3906	-0.2722
30.09.2026	36.6628	+0.4083
29.09.2026	36.2545	-1.5381
28.09.2026	37.7926	-1.7351
27.09.2026	39.5277	-0.6294
25.09.2026	40.1571	-1.1181
24.09.2026	41.2752	-0.6371
23.09.2026	41.9123

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 31.151

макс: 44.8975

за квартал:

32.4313

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.10.2026	32.9999	+0.0274
22.10.2026	32.9725	-1.0688
21.10.2026	34.0413	+0.2956
20.10.2026	33.7457	+0.2235
19.10.2026	33.5222	-0.7542
18.10.2026	34.2764	-1.4856
17.10.2026	35.762	-0.9095
16.10.2026	36.6715	+0.7393
15.10.2026	35.9322	-0.7602
14.10.2026	36.6924	-0.6374
13.10.2026	37.3298	-0.5929
12.10.2026	37.9227	-0.329
11.10.2026	38.2517	+0.2194
10.10.2026	38.0323	+0.9327
09.10.2026	37.0996	+0.1325
08.10.2026	36.9671	+0.3665
07.10.2026	36.6006	-0.5902
06.10.2026	37.1908	-0.4003
05.10.2026	37.5911	+0.6465
04.10.2026	36.9446	+0.104
02.10.2026	36.8406	+0.45
01.10.2026	36.3906	-0.2722
30.09.2026	36.6628	+0.4083
29.09.2026	36.2545	-1.5381
28.09.2026	37.7926	-1.7351
27.09.2026	39.5277	-0.6294
25.09.2026	40.1571	-1.1181
24.09.2026	41.2752	-0.6371
23.09.2026	41.9123	+1.677
22.09.2026	40.2353	+1.4526
21.09.2026	38.7827	+0.5141
20.09.2026	38.2686	+0.0185
19.09.2026	38.2501	+0.7299
18.09.2026	37.5202	+1.524
17.09.2026	35.9962	-0.5939
16.09.2026	36.5901	-0.2849
15.09.2026	36.875	+0.4692
14.09.2026	36.4058	+0.5096
13.09.2026	35.8962	+0.3716
12.09.2026	35.5246	+0.9732
11.09.2026	34.5514	+0.1028
10.09.2026	34.4486	-0.662
09.09.2026	35.1106	+0.5027
08.09.2026	34.6079	+0.0977
07.09.2026	34.5102	+0.5582
06.09.2026	33.952	-0.7366
05.09.2026	34.6886	-0.4835
04.09.2026	35.1721	-0.0709
03.09.2026	35.243	+2.5721
02.09.2026	32.6709	-0.135
01.09.2026	32.8059	+0.2057
31.08.2026	32.6002	+0.0983
30.08.2026	32.5019	-1.3351
29.08.2026	33.837	-2.8939
28.08.2026	36.7309	-0.3307
27.08.2026	37.0616	+0.2793
26.08.2026	36.7823	+0.5336
23.08.2026	36.2487	-1.3194
22.08.2026	37.5681	+1.101
21.08.2026	36.4671	+0.7638
20.08.2026	35.7033	+2.3188
19.08.2026	33.3845	-0.1552
18.08.2026	33.5397	-0.1749
17.08.2026	33.7146	+1.1443
16.08.2026	32.5703	+0.1949
15.08.2026	32.3754	+0.1816
14.08.2026	32.1938	-0.0203
13.08.2026	32.2141	-0.0363
12.08.2026	32.2504	+0.5251
11.08.2026	31.7253	-0.6568
10.08.2026	32.3821	+1.2311
09.08.2026	31.151	-1.1937
08.08.2026	32.3447	-0.1056
07.08.2026	32.4503	+0.1206
06.08.2026	32.3297	-1.0252
05.08.2026	33.3549	-2.0355
04.08.2026	35.3904	-3.1749
03.08.2026	38.5653	-3.822
02.08.2026	42.3873	+1.3767
01.08.2026	41.0106	-0.5913
31.07.2026	41.6019	-1.2444
30.07.2026	42.8463	+0.7245
29.07.2026	42.1218	+1.5869
28.07.2026	40.5349	+3.8292
27.07.2026	36.7057	-4.0794
26.07.2026	40.7851	-4.1124
25.07.2026	44.8975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот