Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Rootstock Infrastructure Framework

    Все криптовалюты » Rootstock Infrastructure Framework » NEAR Protocol

    Курс Rootstock Infrastructure Framework (RIF) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 17:20:01Rootstock Infrastructure Framework

    =
    Калькулятор RIF - NEAR / Обратный расчет: курс NEAR Protocol к Rootstock Infrastructure Framework
    0
    10010

    Графики

    Динамика изменения курса rootstock infrastructure framework относительно near protocol, за 1 RIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02024
      макс: 0.02172
      за сутки:
        0.02081

      Таблица изменений курса rootstock infrastructure framework : показать

      ДатаКурс+/-
      23.09 17:200.02081+0.00027
      23.09 17:100.02054+0.00022
      23.09 17:030.02032-7.0E-5
      23.09 17:000.02039-0.00016
      23.09 16:500.02055-0.00016
      23.09 16:400.02071-0.00025
      23.09 16:300.02096+3.0E-5
      23.09 16:200.02093+0.00013
      23.09 16:100.0208+7.0E-5
      23.09 16:000.02073+0.00015
      23.09 15:500.02058+0.00011
      23.09 15:400.02047+0.00014
      23.09 15:300.02033-5.0E-5
      23.09 15:200.02038-0.00016
      23.09 15:100.02054-0.00018
      23.09 15:030.02072-1.0E-5
      23.09 15:000.02073-0.0001
      23.09 14:500.02083-0.00052
      23.09 14:400.02135-1.0E-5
      23.09 14:300.02136+3.0E-5
      23.09 14:200.02133+4.0E-5
      23.09 14:100.02129+2.0E-5
      23.09 14:000.02127+0.00019
      23.09 13:500.02108+9.0E-5
      23.09 13:400.02099-0.00029
      23.09 13:300.02128-0.0002
      23.09 13:200.02148+0.00028
      23.09 13:100.0212-0.00018
      23.09 13:030.02138-4.0E-5
      23.09 13:000.02142+0.00019
      23.09 12:500.02123+0.00015
      23.09 12:400.02108-0.00015
      23.09 12:300.02123+0.00021
      23.09 12:200.02102+9.0E-5
      23.09 12:100.02093-0.00031
      23.09 12:000.02124+4.0E-5
      23.09 11:500.0212-0.00018
      23.09 11:400.02138+0.00012
      23.09 11:300.02126-0.00027
      23.09 11:200.02153-0.00017
      23.09 11:100.0217+4.0E-5
      23.09 11:030.02166-6.0E-5
      23.09 11:000.02172+0.0002
      23.09 10:500.02152+2.0E-5
      23.09 10:400.0215+0.00028
      23.09 10:300.02122+1.0E-5
      23.09 10:200.02121-0.00018
      23.09 10:100.02139-2.0E-5
      23.09 10:000.02141+0.00015
      23.09 09:500.02126+0.00021
      23.09 09:400.02105-3.0E-5
      23.09 09:300.02108-6.0E-5
      23.09 09:200.02114+4.0E-5
      23.09 09:100.0211-0.00012
      23.09 09:030.02122+1.0E-5
      23.09 09:000.02121+9.0E-5
      23.09 08:500.02112+0.00019
      23.09 08:400.02093+0.00029
      23.09 08:300.02064-0.0003
      23.09 08:200.02094-0.00032
      23.09 08:100.02126-0.00017
      23.09 08:000.02143-0.00011
      23.09 07:500.02154+4.0E-5
      23.09 07:400.0215+0.00029
      23.09 07:300.02121-7.0E-5
      23.09 07:200.02128+0.00011
      23.09 07:100.02117+9.0E-5
      23.09 07:030.02108+9.0E-5
      23.09 07:000.02099+6.0E-5
      23.09 06:500.02093-0.00025
      23.09 06:400.02118-0.00013
      23.09 06:300.02131-5.0E-5
      23.09 06:200.02136+7.0E-5
      23.09 06:100.02129-4.0E-5
      23.09 06:000.02133-0.00015
      23.09 05:500.02148+0.00027
      23.09 05:400.02121-0.00011
      23.09 05:300.02132+0.00011
      23.09 05:200.02121-0.00017
      23.09 05:100.02138+3.0E-5
      23.09 05:030.02135+3.0E-5
      23.09 05:000.02132-
      23.09 04:500.02132+0.00018
      23.09 04:400.02114-4.0E-5
      23.09 04:300.02118+0.00017
      23.09 04:200.02101+4.0E-5
      23.09 04:100.02097-8.0E-5
      23.09 04:000.02105+0.00012
      23.09 03:500.02093-0.00013
      23.09 03:400.02106+2.0E-5
      23.09 03:300.02104+2.0E-5
      23.09 03:200.02102+0.00015
      23.09 03:100.02087+1.0E-5
      23.09 03:030.02086-5.0E-5
      23.09 03:000.02091+2.0E-5
      23.09 02:500.02089-6.0E-5
      23.09 02:400.02095+0.00025
      23.09 02:300.0207+4.0E-5
      23.09 02:200.02066-4.0E-5
      23.09 02:100.0207-0.00017
      23.09 02:000.02087-9.0E-5
      23.09 01:500.02096-7.0E-5
      23.09 01:400.02103+2.0E-5
      23.09 01:300.02101+3.0E-5
      23.09 01:200.02098-1.0E-5
      23.09 01:100.02099-1.0E-5
      23.09 01:030.021-8.0E-5
      23.09 01:000.02108-8.0E-5
      23.09 00:500.02116-8.0E-5
      23.09 00:400.02124+3.0E-5
      23.09 00:300.02121-6.0E-5
      23.09 00:200.02127+8.0E-5
      23.09 00:100.02119+5.0E-5
      23.09 00:000.02114-4.0E-5
      22.09 23:500.02118+3.0E-5
      22.09 23:400.02115-4.0E-5
      22.09 23:300.02119-5.0E-5
      22.09 23:200.02124+0.00022
      22.09 23:100.02102+0.00024
      22.09 23:030.02078+3.0E-5
      22.09 23:000.02075+3.0E-5
      22.09 22:500.02072+0.00015
      22.09 22:400.02057-9.0E-5
      22.09 22:300.02066-3.0E-5
      22.09 22:200.02069-0.0001
      22.09 22:100.02079-5.0E-5
      22.09 22:000.02084+9.0E-5
      22.09 21:500.02075-5.0E-5
      22.09 21:400.0208+0.00011
      22.09 21:300.02069+6.0E-5
      22.09 21:200.02063+5.0E-5
      22.09 21:100.02058+0.00014
      22.09 21:030.02044+9.0E-5
      22.09 21:000.02035+3.0E-5
      22.09 20:500.02032-
      22.09 20:400.02032-0.00017
      22.09 20:300.02049+0.00015
      22.09 20:200.02034-0.00018
      22.09 20:100.02052+5.0E-5
      22.09 20:000.02047+1.0E-5
      22.09 19:500.02046+0.00012
      22.09 19:400.02034+9.0E-5
      22.09 19:300.02025-0.00015
      22.09 19:200.0204-9.0E-5
      22.09 19:100.02049-4.0E-5
      22.09 19:030.02053-6.0E-5
      22.09 19:000.02059-9.0E-5
      22.09 18:500.02068+0.00036
      22.09 18:400.02032+6.0E-5
      22.09 18:300.02026-4.0E-5
      22.09 18:200.0203+6.0E-5
      22.09 18:100.02024-0.00019
      22.09 18:000.02043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01939
      макс: 0.0327
      за неделю:
        0.02081

      Таблица изменений курса rootstock infrastructure framework : показать

      ДатаКурс+/-
      23.09 17:200.02081-0.00016
      23.09 16:500.02055+0.00015
      23.09 15:500.02058-0.0001
      23.09 14:500.02083+0.00019
      23.09 13:500.02108+0.00019
      23.09 12:500.02123+4.0E-5
      23.09 11:500.0212+0.0002
      23.09 10:500.02152+0.00015
      23.09 09:500.02126+9.0E-5
      23.09 08:500.02112-0.00011
      23.09 07:500.02154+6.0E-5
      23.09 06:500.02093-0.00015
      23.09 05:500.02148-
      23.09 04:500.02132+0.00012
      23.09 03:500.02093+2.0E-5
      23.09 02:500.02089-9.0E-5
      23.09 01:500.02096-8.0E-5
      23.09 00:500.02116-4.0E-5
      22.09 23:500.02118+3.0E-5
      22.09 22:500.02072+9.0E-5
      22.09 21:500.02075+3.0E-5
      22.09 20:500.02032+1.0E-5
      22.09 19:500.02046-9.0E-5
      22.09 18:500.02068-0.00012
      22.09 17:500.02055+0.00012
      22.09 16:500.0199-5.0E-5
      22.09 15:500.01946-0.00035
      22.09 14:500.02-0.00017
      22.09 13:500.02047+2.0E-5
      22.09 12:500.02018-0.00037
      22.09 11:500.02028+1.0E-5
      22.09 10:500.02083+0.00026
      22.09 09:500.02066-0.00028
      22.09 08:500.02064+0.00024
      22.09 07:500.0205+4.0E-5
      22.09 06:500.02004+0.0003
      22.09 05:500.01943+0.00016
      22.09 04:500.02008+0.00011
      22.09 03:500.02033+3.0E-5
      22.09 02:500.02059-0.00034
      22.09 01:500.02079-0.00012
      22.09 00:500.02126-0.0002
      21.09 23:500.02173-7.0E-5
      21.09 22:500.02107-0.00019
      21.09 21:500.02172+1.0E-5
      21.09 20:500.02192+0.00013
      21.09 19:500.02144-0.0002
      21.09 18:500.02152-1.0E-5
      21.09 17:500.02109-5.0E-5
      21.09 16:500.0211-6.0E-5
      21.09 15:500.02105-3.0E-5
      21.09 14:500.02087+0.00015
      21.09 13:500.01999+6.0E-5
      21.09 12:500.02002-0.0002
      21.09 11:500.02+3.0E-5
      21.09 10:500.01988-2.0E-5
      21.09 09:500.02006+0.00012
      21.09 08:500.01979-2.0E-5
      21.09 07:500.01939+0.00011
      21.09 06:500.01944-0.00025
      21.09 05:500.0204-0.00015
      21.09 04:500.02071+0.00017
      21.09 03:500.02009+0.00016
      21.09 02:500.02056+5.0E-5
      21.09 01:500.02103-0.00015
      21.09 00:500.02077+0.00032
      20.09 23:500.02047-0.00015
      20.09 22:500.0209+1.0E-5
      20.09 21:500.02137+0.00029
      20.09 20:500.02086-0.00012
      20.09 19:500.02015-0.00032
      20.09 18:500.02255-2.0E-5
      20.09 17:500.0231-0.00015
      20.09 16:500.02348-0.00047
      20.09 15:500.02352-2.0E-5
      20.09 14:500.02394-0.00011
      20.09 13:500.02428+0.00017
      20.09 12:500.02404+0.00014
      20.09 11:500.02421+6.0E-5
      20.09 10:500.02469+2.0E-5
      20.09 09:500.02472+7.0E-5
      20.09 08:500.02453-0.00011
      20.09 07:500.02448-
      20.09 06:500.0244+6.0E-5
      20.09 05:500.02433-3.0E-5
      20.09 04:500.02398-3.0E-5
      20.09 03:500.02392+3.0E-5
      20.09 02:500.02359-0.00012
      20.09 01:500.02361+7.0E-5
      20.09 00:500.02368+0.00011
      19.09 23:500.024-5.0E-5
      19.09 22:500.02411+6.0E-5
      19.09 21:500.02359+1.0E-5
      19.09 20:500.02313-0.00018
      19.09 19:500.02392-0.00011
      19.09 18:500.02389-2.0E-5
      19.09 17:500.02384-5.0E-5
      19.09 16:500.02403-7.0E-5
      19.09 15:500.02385-1.0E-5
      19.09 14:500.02351+8.0E-5
      19.09 13:500.02343+2.0E-5
      19.09 12:500.02328-
      19.09 11:500.02322-
      19.09 10:500.02337-
      19.09 09:500.02313+0.00015
      19.09 08:500.02304+2.0E-5
      19.09 07:500.02336+0.00012
      19.09 06:500.02275+3.0E-5
      19.09 05:500.02252+0.00024
      19.09 04:500.02223-0.00017
      19.09 03:500.02332-0.00017
      19.09 02:500.02352-0.0001
      19.09 01:500.02343-2.0E-5
      19.09 00:500.02305+0.00017
      18.09 23:500.02356+0.00024
      18.09 22:500.02325-1.0E-5
      18.09 21:500.02294+0.00012
      18.09 20:500.02256-0.00033
      18.09 19:500.02268+0.00034
      18.09 18:500.02265-5.0E-5
      18.09 17:500.02254+0.00031
      18.09 16:500.02274+4.0E-5
      18.09 15:500.02301+8.0E-5
      18.09 14:500.02361+0.0002
      18.09 13:500.02326-0.00024
      18.09 12:500.02339+3.0E-5
      18.09 11:500.02377-0.0001
      18.09 10:500.0235-3.0E-5
      18.09 09:500.02364+0.00011
      18.09 08:500.02371-0.00018
      18.09 07:500.02338-0.00042
      18.09 06:500.02425-0.00044
      18.09 05:500.02536+0.00014
      18.09 04:500.02575-0.00038
      18.09 03:500.02685+8.0E-5
      18.09 02:500.02634-0.00041
      18.09 01:500.02707+0.00011
      18.09 00:500.02753-7.0E-5
      17.09 23:500.02738-0.0003
      17.09 22:500.02737+0.00024
      17.09 21:500.02708-0.00048
      17.09 20:500.02689-0.00036
      17.09 19:500.02738-8.0E-5
      17.09 18:500.02796+0.00021
      17.09 17:500.02828-0.00023
      17.09 16:500.02812-0.00015
      17.09 15:500.02794-0.00014
      17.09 14:500.02791-0.00016
      17.09 13:500.02864+0.00017
      17.09 12:500.02815-0.00017
      17.09 11:500.02922+6.0E-5
      17.09 10:500.02928-5.0E-5
      17.09 09:500.02958-7.0E-5
      17.09 08:500.03012-5.0E-5
      17.09 07:500.02993-0.00017
      17.09 06:500.02985+7.0E-5
      17.09 05:500.03052+0.00014
      17.09 04:500.0304-0.00012
      17.09 03:500.03014-5.0E-5
      17.09 02:500.03075+0.0001
      17.09 01:500.03105-0.00013
      17.09 00:500.0313-0.0001
      16.09 23:500.03135-0.00017
      16.09 22:500.03168+0.00067
      16.09 21:500.03175-0.00012
      16.09 20:500.0327+0.00029
      16.09 19:500.0323+0.00038
      16.09 18:500.03224-
      16.09 17:500.03252
    • * на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.
      мин: 0.01939
      макс: 0.04307
      за месяц:
        0.02081
      Таблица изменений курса rootstock infrastructure framework : показать
      ДатаКурс+/-
      22.09.20260.02043-0.0002
      21.09.20260.02063-0.00221
      20.09.20260.02284-0.00059
      19.09.20260.02343-0.00021
      18.09.20260.02364-0.00481
      17.09.20260.02845-0.00505
      16.09.20260.0335-0.0008
      15.09.20260.0343+0.0011
      14.09.20260.0332-0.00104
      13.09.20260.03424+0.00091
      12.09.20260.03333+0.00267
      11.09.20260.03066-0.00038
      10.09.20260.03104-0.00021
      09.09.20260.03125-0.0016
      08.09.20260.03285+0.00056
      07.09.20260.03229+0.00044
      06.09.20260.03185-0.00247
      05.09.20260.03432-0.00429
      04.09.20260.03861-0.00152
      03.09.20260.04013+0.00154
      02.09.20260.03859+0.00181
      01.09.20260.03678-0.00127
      31.08.20260.03805+0.00074
      30.08.20260.03731-0.00271
      29.08.20260.04002-0.00255
      28.08.20260.04257+0.00056
      27.08.20260.04201-0.00106
      26.08.20260.04307+2.0E-5
      25.08.20260.04305+0.00202
      23.08.20260.04103
    • * на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.
      мин: 0.01939
      макс: 0.07059
      за квартал:
        0.02081
      Таблица изменений курса rootstock infrastructure framework : показать
      ДатаКурс+/-
      22.09.20260.02043-0.0002
      21.09.20260.02063-0.00221
      20.09.20260.02284-0.00059
      19.09.20260.02343-0.00021
      18.09.20260.02364-0.00481
      17.09.20260.02845-0.00505
      16.09.20260.0335-0.0008
      15.09.20260.0343+0.0011
      14.09.20260.0332-0.00104
      13.09.20260.03424+0.00091
      12.09.20260.03333+0.00267
      11.09.20260.03066-0.00038
      10.09.20260.03104-0.00021
      09.09.20260.03125-0.0016
      08.09.20260.03285+0.00056
      07.09.20260.03229+0.00044
      06.09.20260.03185-0.00247
      05.09.20260.03432-0.00429
      04.09.20260.03861-0.00152
      03.09.20260.04013+0.00154
      02.09.20260.03859+0.00181
      01.09.20260.03678-0.00127
      31.08.20260.03805+0.00074
      30.08.20260.03731-0.00271
      29.08.20260.04002-0.00255
      28.08.20260.04257+0.00056
      27.08.20260.04201-0.00106
      26.08.20260.04307+2.0E-5
      25.08.20260.04305+0.00202
      23.08.20260.04103-0.00103
      22.08.20260.04206-0.00035
      21.08.20260.04241-0.00251
      20.08.20260.04492+0.00088
      19.08.20260.04404-0.00073
      18.08.20260.04477-8.0E-5
      17.08.20260.04485+0.00133
      16.08.20260.04352+0.00093
      15.08.20260.04259-0.00059
      14.08.20260.04318+0.00121
      13.08.20260.04197-0.00024
      12.08.20260.04221-0.00064
      11.08.20260.04285+0.00021
      10.08.20260.04264+0.00161
      09.08.20260.04103-0.00191
      08.08.20260.04294+0.00038
      07.08.20260.04256+0.00169
      06.08.20260.04087-0.00076
      05.08.20260.04163-0.00149
      04.08.20260.04312-0.00406
      03.08.20260.04718-0.00529
      02.08.20260.05247+0.00048
      01.08.20260.05199-0.00074
      31.07.20260.05273-0.00195
      30.07.20260.05468-0.00054
      29.07.20260.05522+0.00409
      28.07.20260.05113+0.00807
      27.07.20260.04306-0.0048
      26.07.20260.04786-0.00497
      25.07.20260.05283-0.00505
      24.07.20260.05788+0.0078
      23.07.20260.05008+0.01767
      22.07.20260.03241-0.01604
      21.07.20260.04845-0.01601
      20.07.20260.06446-0.00343
      19.07.20260.06789-0.00195
      18.07.20260.06984+0.00077
      17.07.20260.06907+0.00236
      16.07.20260.06671+0.0029
      15.07.20260.06381+0.00013
      14.07.20260.06368-0.00219
      13.07.20260.06587-0.00339
      12.07.20260.06926-0.00024
      11.07.20260.0695-0.00109
      10.07.20260.07059+0.00146
      09.07.20260.06913-0.00134
      08.07.20260.07047+0.00442
      07.07.20260.06605+0.00861
      06.07.20260.05744+0.00268
      05.07.20260.05476+0.00155
      04.07.20260.05321-0.00697
      03.07.20260.06018+0.00285
      02.07.20260.05733+0.00311
      01.07.20260.05422+0.00909
      30.06.20260.04513+0.00673
      29.06.20260.0384+0.00393
      28.06.20260.03447-5.0E-5
      27.06.20260.03452-0.006
      26.06.20260.04052-0.00296
      25.06.20260.04348+0.00206
      24.06.20260.04142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.