Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 62909.02
Эфириум 1868.64
Tether USDt 0.99886
BNB 587.98
USDC 0.99975
XRP 1.0665
Solana 73.2123
TRON 0.3263
Hyperliquid 53.4867
Dogecoin 0.06973
UNUS SED LEO 9.7653
Decimal 0.73114
Zcash 460.22
Monero 357.14
Cardano 0.16991
Chainlink 8.1677
Stellar 0.17249
Dai 0.99968
Canton 0.1159
Bitcoin Cash 208.78

Все криптовалюты » Rootstock Infrastructure Framework » Stellar

Курс Rootstock Infrastructure Framework (RIF) к Stellar (XLM)

Обновлено: 31.07.2026 20:30:01 Rootstock Infrastructure Framework


	=
Калькулятор RIF - XLM / Обратный расчет: курс Stellar к Rootstock Infrastructure Framework

Графики

Динамика изменения курса rootstock infrastructure framework относительно stellar, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47006

макс: 0.54629

за сутки:

0.51478

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
31.07 20:30	0.51478	+0.00499
31.07 20:20	0.50979	+0.01099
31.07 20:10	0.4988	+0.01569
31.07 20:00	0.48311	-0.00269
31.07 19:50	0.4858	+0.00103
31.07 19:40	0.48477	-0.00017
31.07 19:30	0.48494	+0.00481
31.07 19:20	0.48013	+0.00237
31.07 19:10	0.47776	+0.00514
31.07 19:03	0.47262	+0.00256
31.07 19:00	0.47006	-0.00707
31.07 18:50	0.47713	-0.00671
31.07 18:40	0.48384	+0.00095
31.07 18:30	0.48289	-0.00432
31.07 18:20	0.48721	-0.00731
31.07 18:10	0.49452	+0.0031
31.07 18:00	0.49142	+0.00358
31.07 17:50	0.48784	+0.00268
31.07 17:40	0.48516	+0.00084
31.07 17:30	0.48432	-0.00179
31.07 17:20	0.48611	-0.00413
31.07 17:10	0.49024	+0.00015
31.07 17:03	0.49009	-0.00157
31.07 17:00	0.49166	+0.00245
31.07 16:50	0.48921	+0.00318
31.07 16:40	0.48603	-0.00374
31.07 16:30	0.48977	+0.00015
31.07 16:20	0.48962	+0.00259
31.07 16:10	0.48703	-0.00453
31.07 16:00	0.49156	-0.00354
31.07 15:50	0.4951	-0.00054
31.07 15:40	0.49564	-0.00095
31.07 15:30	0.49659	-0.00099
31.07 15:28	0.49758	-
31.07 15:28	0.49758	-0.00862
31.07 15:10	0.5062	+0.00028
31.07 15:04	0.50592	-0.00029
31.07 15:00	0.50621	-0.00069
31.07 14:50	0.5069	+0.00244
31.07 14:40	0.50446	+2.0E-5
31.07 14:30	0.50444	-0.0034
31.07 14:20	0.50784	+0.00147
31.07 14:10	0.50637	-0.01175
31.07 14:00	0.51812	+0.01836
31.07 13:50	0.49976	-0.00549
31.07 13:40	0.50525	-0.00144
31.07 13:30	0.50669	-0.00159
31.07 13:20	0.50828	-0.00295
31.07 13:10	0.51123	-0.00155
31.07 13:03	0.51278	-0.00093
31.07 13:00	0.51371	+0.00151
31.07 12:50	0.5122	-0.00013
31.07 12:40	0.51233	-0.00348
31.07 12:30	0.51581	+0.00141
31.07 12:20	0.5144	+0.00225
31.07 12:10	0.51215	+0.0009
31.07 12:00	0.51125	-0.0043
31.07 11:50	0.51555	+0.0027
31.07 11:40	0.51285	-0.00506
31.07 11:30	0.51791	-0.00059
31.07 11:20	0.5185	-0.0018
31.07 11:10	0.5203	-0.00024
31.07 11:03	0.52054	-0.00209
31.07 11:00	0.52263	-0.00281
31.07 10:50	0.52544	+0.00681
31.07 10:40	0.51863	-0.00777
31.07 10:30	0.5264	+0.00234
31.07 10:20	0.52406	-0.00091
31.07 10:10	0.52497	+0.00541
31.07 10:00	0.51956	+0.00142
31.07 09:50	0.51814	+0.00528
31.07 09:40	0.51286	-0.0041
31.07 09:30	0.51696	+0.00368
31.07 09:20	0.51328	-0.00181
31.07 09:10	0.51509	-0.00308
31.07 09:03	0.51817	-0.00304
31.07 09:00	0.52121	+0.00017
31.07 08:50	0.52104	-0.00473
31.07 08:40	0.52577	-0.00125
31.07 08:30	0.52702	-0.00288
31.07 08:20	0.5299	+0.00107
31.07 08:10	0.52883	-0.00249
31.07 08:00	0.53132	-0.00019
31.07 07:50	0.53151	+0.00016
31.07 07:40	0.53135	-0.0028
31.07 07:30	0.53415	+8.0E-5
31.07 07:20	0.53407	+0.00963
31.07 07:10	0.52444	+0.00079
31.07 07:03	0.52365	+0.00348
31.07 07:00	0.52017	-0.00564
31.07 06:50	0.52581	+0.00119
31.07 06:40	0.52462	+8.0E-5
31.07 06:30	0.52454	-0.01129
31.07 06:20	0.53583	+0.00506
31.07 06:10	0.53077	-0.00104
31.07 06:00	0.53181	+0.00211
31.07 05:50	0.5297	-0.00023
31.07 05:40	0.52993	-0.00681
31.07 05:30	0.53674	+0.0045
31.07 05:20	0.53224	-0.00566
31.07 05:10	0.5379	-0.00482
31.07 05:03	0.54272	-0.00094
31.07 05:00	0.54366	+0.00101
31.07 04:50	0.54265	-0.00276
31.07 04:45	0.54541	+0.00333
31.07 04:30	0.54208	-0.00121
31.07 04:20	0.54329	+0.00747
31.07 04:10	0.53582	-0.00489
31.07 04:00	0.54071	-0.00141
31.07 03:50	0.54212	-0.00417
31.07 03:40	0.54629	+0.0037
31.07 03:30	0.54259	-0.00345
31.07 03:20	0.54604	+0.0086
31.07 03:10	0.53744	+0.00621
31.07 03:03	0.53123	+0.00068
31.07 03:00	0.53055	+0.00135
31.07 02:50	0.5292	+0.00346
31.07 02:40	0.52574	+0.00166
31.07 02:30	0.52408	-0.00341
31.07 02:20	0.52749	-0.00411
31.07 02:10	0.5316	+0.00302
31.07 02:00	0.52858	-0.0053
31.07 01:50	0.53388	+0.00702
31.07 01:40	0.52686	+0.0057
31.07 01:30	0.52116	+0.01199
31.07 01:20	0.50917	-0.00057
31.07 01:10	0.50974	-0.00023
31.07 01:03	0.50997	+9.0E-5
31.07 01:00	0.50988	+0.00071
31.07 00:50	0.50917	-0.00192
31.07 00:40	0.51109	-0.00081
31.07 00:30	0.5119	+3.0E-5
31.07 00:20	0.51187	-0.00192
31.07 00:10	0.51379	-0.00164
31.07 00:00	0.51543	+0.00116
30.07 23:50	0.51427	-0.00443
30.07 23:40	0.5187	-0.00123
30.07 23:30	0.51993	+0.0017
30.07 23:20	0.51823	-0.00256
30.07 23:10	0.52079	+0.00032
30.07 23:03	0.52047	-0.00128
30.07 23:00	0.52175	+0.00043
30.07 22:50	0.52132	-0.00013
30.07 22:40	0.52145	+0.00383
30.07 22:30	0.51762	+0.00057
30.07 22:20	0.51705	-0.00338
30.07 22:10	0.52043	-0.01076
30.07 22:00	0.53119	+0.00332
30.07 21:50	0.52787	-0.00402
30.07 21:40	0.53189	-0.00249
30.07 21:30	0.53438	+0.00502
30.07 21:20	0.52936	+0.00094
30.07 21:10	0.52842	-1.0E-5
30.07 21:03	0.52843	+0.00017
30.07 21:00	0.52826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35756

макс: 0.62262

за неделю:

0.51478

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
31.07 20:30	0.51478	-0.00269
31.07 19:50	0.4858	-0.00707
31.07 18:50	0.47713	+0.00358
31.07 17:50	0.48784	+0.00245
31.07 16:50	0.48921	-0.00354
31.07 15:50	0.4951	-0.00069
31.07 14:50	0.5069	+0.01836
31.07 13:50	0.49976	+0.00151
31.07 12:50	0.5122	-0.0043
31.07 11:50	0.51555	-0.00281
31.07 10:50	0.52544	+0.00142
31.07 09:50	0.51814	+0.00017
31.07 08:50	0.52104	-0.00019
31.07 07:50	0.53151	-0.00564
31.07 06:50	0.52581	+0.00211
31.07 05:50	0.5297	+0.00101
31.07 04:50	0.54265	-0.00141
31.07 03:50	0.54212	+0.00135
31.07 02:50	0.5292	-0.0053
31.07 01:50	0.53388	+0.00071
31.07 00:50	0.50917	+0.00116
30.07 23:50	0.51427	+0.00043
30.07 22:50	0.52132	+0.00332
30.07 21:50	0.52787	-0.0021
30.07 20:50	0.53036	-0.00472
30.07 19:50	0.54614	-0.00634
30.07 18:50	0.55041	+0.01313
30.07 17:50	0.54595	-0.00171
30.07 16:50	0.55196	+0.00189
30.07 15:50	0.54952	-0.00706
30.07 14:50	0.5436	+0.00123
30.07 13:50	0.51976	+0.00631
30.07 12:50	0.51506	+0.00468
30.07 11:50	0.49638	+0.00688
30.07 10:50	0.48211	+0.00733
30.07 08:40	0.52009	-0.00244
30.07 07:50	0.51739	+0.0001
30.07 06:50	0.49901	-0.00195
30.07 05:50	0.49966	+0.00694
30.07 04:50	0.49743	-0.00632
30.07 03:50	0.52087	+0.00545
30.07 02:50	0.54316	-0.0016
30.07 01:50	0.55209	+0.00227
30.07 00:50	0.5605	+0.00323
29.07 23:50	0.54618	+0.01234
29.07 22:50	0.55275	+0.00859
29.07 21:50	0.48605	+0.00527
29.07 20:50	0.58849	-0.01297
29.07 19:50	0.58106	-0.00502
29.07 18:50	0.57139	+0.00199
29.07 17:50	0.55776	-0.00445
29.07 16:50	0.54171	+0.00017
29.07 15:50	0.52304	+0.00549
29.07 14:50	0.48218	+0.00286
29.07 13:50	0.46854	-0.00361
29.07 12:50	0.45949	-0.0011
29.07 11:50	0.46414	-0.00303
29.07 10:50	0.46842	+0.00463
29.07 09:50	0.51047	-0.00192
29.07 08:50	0.51023	+0.00487
29.07 07:50	0.50675	+0.01071
29.07 06:50	0.47537	+0.00029
29.07 05:50	0.45128	-0.00452
29.07 04:50	0.45057	-0.00379
29.07 03:50	0.44536	+0.00225
29.07 02:50	0.53975	+0.00906
29.07 01:50	0.53479	+0.00297
29.07 00:50	0.52824	-0.00374
28.07 23:50	0.52127	+0.00248
28.07 22:50	0.52285	+0.00031
28.07 21:50	0.49935	+0.01045
28.07 20:50	0.46998	-0.0035
28.07 19:50	0.45888	+0.0036
28.07 18:50	0.45692	-0.00158
28.07 17:50	0.4722	-0.00095
28.07 16:50	0.4675	+0.01235
28.07 15:50	0.46219	+0.00331
28.07 14:50	0.46194	+0.00099
28.07 13:50	0.47129	-0.00381
28.07 12:50	0.46141	-0.01169
28.07 11:50	0.49979	+0.00374
28.07 10:50	0.49615	-0.00374
28.07 09:50	0.50489	-0.00107
28.07 08:50	0.50731	-0.00332
28.07 07:50	0.51057	+0.00284
28.07 06:50	0.50735	-7.0E-5
28.07 05:50	0.49788	-0.0021
28.07 04:50	0.48945	+0.00293
28.07 03:50	0.47559	+0.00089
28.07 02:50	0.44762	-0.01132
28.07 01:50	0.46199	-0.02036
28.07 00:50	0.4585	+0.01481
27.07 23:50	0.52647	+0.00467
27.07 22:50	0.53843	+0.00045
27.07 21:50	0.48148	-0.00632
27.07 20:50	0.48563	+0.01767
27.07 19:50	0.47102	+0.01153
27.07 18:50	0.41555	+0.00108
27.07 17:50	0.41405	-0.01679
27.07 16:50	0.35756	+0.01529
27.07 15:50	0.39487	+0.00125
27.07 14:50	0.37568	-0.00385
27.07 13:50	0.38446	-0.00049
27.07 12:50	0.39125	-0.00117
27.07 11:50	0.40934	-0.00165
27.07 10:50	0.40897	+0.00056
27.07 09:50	0.42073	-0.00193
27.07 08:50	0.4254	+0.00333
27.07 07:50	0.41176	-0.0062
27.07 06:50	0.426	+0.00075
27.07 05:50	0.42107	-0.00258
27.07 04:50	0.43253	+0.00153
27.07 03:50	0.44049	+0.00151
27.07 02:50	0.44842	-0.0006
27.07 01:50	0.46095	+0.00997
27.07 00:50	0.46822	-0.00198
26.07 23:50	0.4671	+0.00213
26.07 22:50	0.46699	-0.00243
26.07 21:50	0.4755	+0.00122
26.07 20:50	0.47403	-0.00345
26.07 19:50	0.4841	-0.00599
26.07 18:50	0.50076	-0.00534
26.07 17:50	0.50188	+0.01491
26.07 16:50	0.50363	-0.0017
26.07 15:50	0.4864	-0.03175
26.07 14:50	0.56282	-0.00175
26.07 13:50	0.53891	-0.00183
26.07 12:50	0.52207	-0.00249
26.07 11:50	0.50674	+0.00585
26.07 10:50	0.49466	-0.0019
26.07 09:50	0.45871	-0.00922
26.07 08:50	0.44282	-0.00829
26.07 07:50	0.4393	+0.01178
26.07 06:50	0.40561	-0.02901
26.07 05:50	0.46607	-0.01045
26.07 04:50	0.51313	+0.0202
26.07 03:50	0.51712	+0.00291
26.07 02:50	0.44313	-0.00296
26.07 01:50	0.45742	+0.00124
26.07 00:50	0.46936	+0.00784
25.07 23:50	0.46765	-0.00204
25.07 22:50	0.46847	-0.00275
25.07 21:50	0.4789	-0.0019
25.07 20:50	0.47796	-0.01317
25.07 19:50	0.47928	-0.00811
25.07 18:50	0.50485	-0.00344
25.07 17:50	0.52078	-0.00043
25.07 16:50	0.53105	-0.00517
25.07 15:50	0.53916	+0.00276
25.07 14:50	0.54822	-0.0092
25.07 13:50	0.56016	+0.00137
25.07 12:50	0.58617	-0.00759
25.07 11:50	0.60554	+0.00775
25.07 10:50	0.59631	+0.00147
25.07 09:50	0.59636	+0.00754
25.07 08:50	0.5735	+0.00797
25.07 07:50	0.57243	-0.00168
25.07 06:50	0.56074	+0.0051
25.07 05:50	0.56413	-0.03448
25.07 04:50	0.62262	+0.00037
25.07 03:50	0.62175	+0.00088
25.07 02:50	0.59534	+0.00866
25.07 01:50	0.59228	+0.0204
25.07 00:50	0.57527	+0.00242
24.07 23:50	0.56249	+0.00581
24.07 22:50	0.55264	-0.00388
24.07 21:50	0.57472	-0.00852
24.07 20:50	0.59831

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 0.32309

макс: 0.72745

за месяц:

0.51478

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
30.07.2026	0.52406	+0.01198
29.07.2026	0.51208	+0.01861
28.07.2026	0.49347	+0.06113
27.07.2026	0.43234	-0.04909
26.07.2026	0.48143	-0.05081
25.07.2026	0.53224	-0.06252
24.07.2026	0.59476	+0.08274
23.07.2026	0.51202	+0.18893
22.07.2026	0.32309	-0.17733
21.07.2026	0.50042	-0.1699
20.07.2026	0.67032	-0.02155
19.07.2026	0.69187	-0.02971
18.07.2026	0.72158	-0.00131
17.07.2026	0.72289	+0.00316
16.07.2026	0.71973	+0.01725
15.07.2026	0.70248	+0.00198
14.07.2026	0.7005	+0.01257
13.07.2026	0.68793	-0.01251
12.07.2026	0.70044	+0.00809
11.07.2026	0.69235	-0.01821
10.07.2026	0.71056	-0.01416
09.07.2026	0.72472	-0.00273
08.07.2026	0.72745	+0.03754
07.07.2026	0.68991	+0.11071
06.07.2026	0.5792	+0.04032
05.07.2026	0.53888	+0.02683
04.07.2026	0.51205	-0.08606
03.07.2026	0.59811	+0.04268
02.07.2026	0.55543	+0.0622
01.07.2026	0.49323	+0.0423
30.06.2026	0.45093

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 0.26885

макс: 0.72745

за квартал:

0.51478

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
30.07.2026	0.52406	+0.01198
29.07.2026	0.51208	+0.01861
28.07.2026	0.49347	+0.06113
27.07.2026	0.43234	-0.04909
26.07.2026	0.48143	-0.05081
25.07.2026	0.53224	-0.06252
24.07.2026	0.59476	+0.08274
23.07.2026	0.51202	+0.18893
22.07.2026	0.32309	-0.17733
21.07.2026	0.50042	-0.1699
20.07.2026	0.67032	-0.02155
19.07.2026	0.69187	-0.02971
18.07.2026	0.72158	-0.00131
17.07.2026	0.72289	+0.00316
16.07.2026	0.71973	+0.01725
15.07.2026	0.70248	+0.00198
14.07.2026	0.7005	+0.01257
13.07.2026	0.68793	-0.01251
12.07.2026	0.70044	+0.00809
11.07.2026	0.69235	-0.01821
10.07.2026	0.71056	-0.01416
09.07.2026	0.72472	-0.00273
08.07.2026	0.72745	+0.03754
07.07.2026	0.68991	+0.11071
06.07.2026	0.5792	+0.04032
05.07.2026	0.53888	+0.02683
04.07.2026	0.51205	-0.08606
03.07.2026	0.59811	+0.04268
02.07.2026	0.55543	+0.0622
01.07.2026	0.49323	+0.0423
30.06.2026	0.45093	+0.04136
29.06.2026	0.40957	+0.03619
28.06.2026	0.37338	+0.01033
27.06.2026	0.36305	-0.05133
26.06.2026	0.41438	-0.03944
25.06.2026	0.45382	+0.02688
24.06.2026	0.42694	-0.00422
23.06.2026	0.43116	+0.00932
22.06.2026	0.42184	+0.01286
21.06.2026	0.40898	-0.03949
20.06.2026	0.44847	+0.04838
19.06.2026	0.40009	+0.07109
18.06.2026	0.329	-0.03947
17.06.2026	0.36847	-0.10691
16.06.2026	0.47538	-0.0259
15.06.2026	0.50128	-0.0626
14.06.2026	0.56388	+0.04377
13.06.2026	0.52011	+0.15389
12.06.2026	0.36622	+0.04847
11.06.2026	0.31775	+0.00277
10.06.2026	0.31498	+0.00616
09.06.2026	0.30882	-0.01842
08.06.2026	0.32724	+0.00838
07.06.2026	0.31886	-0.01171
06.06.2026	0.33057	-0.08176
05.06.2026	0.41233	+0.01046
04.06.2026	0.40187	+0.01114
03.06.2026	0.39073	+0.01645
02.06.2026	0.37428	+0.09829
01.06.2026	0.27599	+0.0053
31.05.2026	0.27069	+0.00184
30.05.2026	0.26885	-0.06475
29.05.2026	0.3336	-0.0342
28.05.2026	0.3678	-0.04964
27.05.2026	0.41744	+0.01738
26.05.2026	0.40006	+0.02412
25.05.2026	0.37594	+0.03061
24.05.2026	0.34533	+0.01097
23.05.2026	0.33436	-0.07834
22.05.2026	0.4127	-0.09545
21.05.2026	0.50815	+0.01636
20.05.2026	0.49179	+0.0102
19.05.2026	0.48159	+0.00346
18.05.2026	0.47813	-0.00526
17.05.2026	0.48339	+0.00092
16.05.2026	0.48247	+0.01294
15.05.2026	0.46953	-0.00609
14.05.2026	0.47562	+0.00465
13.05.2026	0.47097	-0.00556
12.05.2026	0.47653	+0.08548
11.05.2026	0.39105	+0.01478
10.05.2026	0.37627	+0.0037
09.05.2026	0.37257	-0.01372
08.05.2026	0.38629	+0.03569
07.05.2026	0.3506	+0.01854
06.05.2026	0.33206	+0.01602
05.05.2026	0.31604	+0.00813
04.05.2026	0.30791	+0.00396
03.05.2026	0.30395	-0.01236
02.05.2026	0.31631	-0.00142
01.05.2026	0.31773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот