Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Турецкая лира » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к турецкой лире (TRY)

Обновлено: 10.11.2026 02:40:01
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 2.8393 TRY, а общий объем торгов за 24 часа – 358 694 737 TRY. Рыночная капитализация составляет 2 839 265 174 TRY. За последние 24 часа курс Rootstock Infrastructure Framework относительно турецкой лиры вырос на +1.75%. Изменение за неделю составило -9.12%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - TRY / Обратный расчет: курс турецкой лиры к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

67%

33%

Графики

Динамика изменения курса rootstock infrastructure framework относительно турецкой лиры, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7727

макс: 2.9306

за сутки:

2.8393

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
10.11 02:40	2.8393	-0.0031
10.11 02:30	2.8424	-0.0166
10.11 02:20	2.859	+0.003
10.11 02:10	2.856	-0.0082
10.11 02:00	2.8642	-0.0054
10.11 01:50	2.8696	+0.0104
10.11 01:40	2.8592	+0.0071
10.11 01:30	2.8521	-0.0044
10.11 01:20	2.8565	-0.0049
10.11 01:10	2.8614	+0.0006
10.11 01:03	2.8608	-0.0026
10.11 01:00	2.8634	+0.0059
10.11 00:50	2.8575	-0.0039
10.11 00:40	2.8614	+0.0124
10.11 00:30	2.849	-0.0135
10.11 00:20	2.8625	-0.004
10.11 00:10	2.8665	+0.0037
10.11 00:00	2.8628	-0.0002
09.11 23:55	2.863	-0.0078
09.11 23:40	2.8708	-0.0015
09.11 23:30	2.8723	+0.0031
09.11 23:20	2.8692	-0.0057
09.11 23:10	2.8749	+0.0013
09.11 23:03	2.8736	-0.0018
09.11 23:00	2.8754	-0.0114
09.11 22:50	2.8868	+0.0053
09.11 22:40	2.8815	+0.0042
09.11 22:30	2.8773	+0.0087
09.11 22:20	2.8686	+0.0003
09.11 22:10	2.8683	-0.001
09.11 22:00	2.8693	-0.0072
09.11 21:50	2.8765	+0.0049
09.11 21:40	2.8716	-0.0055
09.11 21:30	2.8771	+0.0031
09.11 21:20	2.874	-0.0048
09.11 21:10	2.8788	-0.0037
09.11 21:03	2.8825	+0.0003
09.11 21:00	2.8822	-0.0046
09.11 20:50	2.8868	-0.0003
09.11 20:40	2.8871	+0.0048
09.11 20:30	2.8823	-0.0141
09.11 20:20	2.8964	-0.0072
09.11 20:10	2.9036	+0.0121
09.11 20:00	2.8915	+0.0039
09.11 19:50	2.8876	-0.0099
09.11 19:40	2.8975	-0.0008
09.11 19:30	2.8983	-0.004
09.11 19:20	2.9023	-0.0107
09.11 19:10	2.913	-0.0176
09.11 19:03	2.9306	+0.0042
09.11 19:00	2.9264	+0.0007
09.11 18:50	2.9257	+0.0191
09.11 18:40	2.9066	+0.0111
09.11 18:30	2.8955	+0.0159
09.11 18:20	2.8796	+0.0057
09.11 18:10	2.8739	+0.0057
09.11 18:00	2.8682	+0.008
09.11 17:50	2.8602	-0.007
09.11 17:40	2.8672	+0.0112
09.11 17:30	2.856	-0.0036
09.11 17:20	2.8596	-0.0082
09.11 17:10	2.8678	-0.0021
09.11 17:03	2.8699	-0.0061
09.11 17:00	2.876	+0.0083
09.11 16:50	2.8677	-0.0174
09.11 16:40	2.8851	-0.0014
09.11 16:30	2.8865	-0.0109
09.11 16:20	2.8974	-0.0041
09.11 16:10	2.9015	+0.0141
09.11 16:00	2.8874	+0.0074
09.11 15:50	2.88	+0.0024
09.11 15:40	2.8776	+0.007
09.11 15:30	2.8706	+0.0079
09.11 15:20	2.8627	-0.0077
09.11 15:10	2.8704	+0.0155
09.11 15:03	2.8549	+0.008
09.11 15:00	2.8469	-0.0016
09.11 14:50	2.8485	-0.0081
09.11 14:40	2.8566	-0.0004
09.11 14:30	2.857	+0.0079
09.11 14:20	2.8491	+0.0204
09.11 14:10	2.8287	-0.0039
09.11 14:00	2.8326	-0.009
09.11 13:50	2.8416	+0.007
09.11 13:40	2.8346	-0.0087
09.11 13:30	2.8433	+0.0073
09.11 13:20	2.836	+0.0033
09.11 13:10	2.8327	-0.0123
09.11 13:03	2.845	-0.0015
09.11 13:00	2.8465	+0.0063
09.11 12:50	2.8402	+0.0034
09.11 12:40	2.8368	+0.0051
09.11 12:30	2.8317	-0.0047
09.11 12:20	2.8364	+0.0088
09.11 12:10	2.8276	+0.0017
09.11 12:00	2.8259	+0.0042
09.11 11:50	2.8217	+0.0216
09.11 11:40	2.8001	-0.0027
09.11 11:30	2.8028	+0.0176
09.11 11:20	2.7852	+0.0033
09.11 11:10	2.7819	+0.0081
09.11 11:03	2.7738	-0.0081
09.11 11:00	2.7819	+0.0092
09.11 10:50	2.7727	-0.0155
09.11 10:40	2.7882	-0.0026
09.11 10:30	2.7908	-0.0009
09.11 10:20	2.7917	-0.0078
09.11 10:10	2.7995	-0.0066
09.11 10:00	2.8061	-0.0015
09.11 09:50	2.8076	-0.0086
09.11 09:40	2.8162	-0.0011
09.11 09:30	2.8173	+0.006
09.11 09:20	2.8113	-0.0058
09.11 09:10	2.8171	+0.0059
09.11 09:03	2.8112	-0.0052
09.11 09:00	2.8164	+0.0033
09.11 08:50	2.8131	+0.0017
09.11 08:40	2.8114	+0.004
09.11 08:30	2.8074	-0.0016
09.11 08:20	2.809	+0.0057
09.11 08:10	2.8033	-0.0132
09.11 08:00	2.8165	+0.0018
09.11 07:50	2.8147	+0.0013
09.11 07:40	2.8134	-0.003
09.11 07:30	2.8164	-0.0001
09.11 07:20	2.8165	-0.01
09.11 07:10	2.8265	+0.0193
09.11 07:03	2.8072	-0.0038
09.11 07:00	2.811	-0.0024
09.11 06:50	2.8134	-0.0028
09.11 06:40	2.8162	-0.0034
09.11 06:30	2.8196	-0.0046
09.11 06:20	2.8242	+0.0007
09.11 06:10	2.8235	-0.0067
09.11 06:00	2.8302	-0.0159
09.11 05:50	2.8461	+0.004
09.11 05:40	2.8421	+0.005
09.11 05:30	2.8371	+0.0073
09.11 05:20	2.8298	-0.0012
09.11 05:10	2.831	-0.0005
09.11 05:03	2.8315	-0.0018
09.11 05:00	2.8333	-0.0069
09.11 04:50	2.8402	+0.0126
09.11 04:40	2.8276	-0.0041
09.11 04:30	2.8317	+0.0049
09.11 04:20	2.8268	-0.0147
09.11 04:10	2.8415	+0.0116
09.11 04:00	2.8299	+0.0189
09.11 03:50	2.811	-0.0044
09.11 03:40	2.8154	+0.0011
09.11 03:30	2.8143	-0.0011
09.11 03:20	2.8154	+0.0166
09.11 03:10	2.7988	+0.0126
09.11 03:03	2.7862	-0.0042
09.11 03:00	2.7904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7727

макс: 3.2093

за неделю:

2.8393

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
10.11 02:40	2.8393	-0.0054
10.11 01:50	2.8696	+0.0059
10.11 00:50	2.8575	-0.0002
09.11 23:55	2.863	-0.0114
09.11 22:50	2.8868	-0.0072
09.11 21:50	2.8765	-0.0046
09.11 20:50	2.8868	+0.0039
09.11 19:50	2.8876	+0.0007
09.11 18:50	2.9257	+0.008
09.11 17:50	2.8602	+0.0083
09.11 16:50	2.8677	+0.0074
09.11 15:50	2.88	-0.0016
09.11 14:50	2.8485	-0.009
09.11 13:50	2.8416	+0.0063
09.11 12:50	2.8402	+0.0042
09.11 11:50	2.8217	+0.0092
09.11 10:50	2.7727	-0.0015
09.11 09:50	2.8076	+0.0033
09.11 08:50	2.8131	+0.0018
09.11 07:50	2.8147	-0.0024
09.11 06:50	2.8134	-0.0159
09.11 05:50	2.8461	-0.0069
09.11 04:50	2.8402	+0.0189
09.11 03:50	2.811	+0.0002
09.11 02:50	2.7902	+0.0017
09.11 01:50	2.7897	-0.0549
09.11 00:50	2.8158	-0.0057
08.11 23:50	2.8359	-0.0065
08.11 22:50	2.8515	+0.0002
08.11 21:50	2.8511	+0.0067
08.11 20:50	2.8302	-0.0058
08.11 19:50	2.8335	+0.0052
08.11 18:50	2.8585	-0.0063
08.11 17:50	2.8573	-0.0037
08.11 16:50	2.863	+0.0016
08.11 15:50	2.8893	-0.0004
08.11 14:50	2.9184	+0.004
08.11 13:50	2.9089	-0.0068
08.11 12:50	2.9204	-0.0007
08.11 11:50	2.9372	+0.008
08.11 10:50	2.9373	+0.0001
08.11 09:50	2.9371	-0.0022
08.11 08:50	2.9343	+0.0003
08.11 07:50	2.9323	+0.0105
08.11 06:50	2.9423	+0.0018
08.11 05:50	2.9302	-0.0034
08.11 04:50	2.9436	-0.0081
08.11 03:50	2.9767	+0.0008
08.11 02:50	2.9828	-0.0091
08.11 01:50	2.9821	+0.0055
08.11 00:50	2.9618	-0.0056
07.11 23:50	2.9777	+0.0059
07.11 22:50	2.9777	-0.0036
07.11 21:50	2.9875	+0.0009
07.11 20:50	2.9963	-0.0003
07.11 19:50	2.988	+0.0054
07.11 18:50	2.9794	-0.0014
07.11 17:50	3.0093	+0.0044
07.11 16:50	3.0139	+0.0034
07.11 15:50	3.0042	-0.0104
07.11 14:50	3.018	-0.0002
07.11 13:50	3.0191	+0.0001
07.11 12:50	3.0136	+0.0033
07.11 11:50	3.0182	+0.0251
07.11 10:50	2.9985	-0.0065
07.11 09:50	3.0305	+0.0001
07.11 08:50	3.0326	-0.0037
07.11 07:50	3.0266	+0.0029
07.11 06:50	3.0579	-0.0071
07.11 05:50	3.0613	-0.0029
07.11 04:50	3.0628	+0.009
07.11 03:50	3.0479	+0.0084
07.11 02:50	3.0387	-0.0074
07.11 01:50	3.0425	-0.0044
07.11 00:50	3.0504	+0.0043
06.11 23:50	3.0414	+0.004
06.11 22:50	3.0555	+0.0006
06.11 21:50	3.0467	+0.0014
06.11 20:50	3.0639	+0.0123
06.11 19:50	3.0781	-0.0216
06.11 18:50	3.0929	-0.009
06.11 17:50	3.113	-0.0123
06.11 16:50	3.1059	-0.0068
06.11 15:50	3.0929	+0.0003
06.11 14:50	3.1102	+0.0014
06.11 13:50	3.1051	+0.0097
06.11 12:50	3.0921	+0.0049
06.11 11:50	3.0699	+0.0044
06.11 10:50	3.046	+0.0143
06.11 09:50	3.0465	+0.002
06.11 08:50	3.0391	+0.0009
06.11 07:50	3.0304	-0.001
06.11 06:50	3.0217	+0.0071
06.11 05:50	3.0149	-0.0035
06.11 04:50	3.0048	-0.01
06.11 03:50	3.0156	+0.0017
06.11 02:50	2.982	+0.0088
06.11 01:50	2.9733	-0.0036
06.11 00:50	2.9858	-0.0097
05.11 23:50	3.0178	-0.0111
05.11 22:50	3.049	+0.0034
05.11 21:50	3.0061	-0.0069
05.11 20:50	2.9896	-0.0008
05.11 19:50	3.009	-0.0242
05.11 18:50	2.989	-0.0108
05.11 17:50	3.0556	-0.013
05.11 16:50	3.1297	-0.008
05.11 15:50	3.1344	-0.0048
05.11 14:50	3.164	+0.004
05.11 13:50	3.15	-0.0009
05.11 12:50	3.1623	+0.0027
05.11 11:50	3.169	-0.0089
05.11 10:50	3.1487	+0.0052
05.11 09:30	3.1435	-0.0005
05.11 08:50	3.1391	-0.0035
05.11 07:50	3.1673	-0.0129
05.11 06:50	3.1987	+0.0049
05.11 05:50	3.1796	+0.0094
05.11 04:50	3.16	-0.0029
05.11 03:50	3.1461	-
05.11 02:50	3.1395	+0.0078
05.11 01:50	3.1559	-0.0034
05.11 00:50	3.1379	-0.0018
04.11 23:50	3.1293	-0.0064
04.11 22:50	3.1353	-0.0003
04.11 21:50	3.1436	-0.0078
04.11 20:50	3.1691	+0.0032
04.11 19:50	3.1809	-0.0059
04.11 18:50	3.2093	+0.0028
04.11 17:50	3.162	+0.0013
04.11 16:50	3.1164	-0.0136
04.11 15:50	3.142	-0.0082
04.11 14:50	3.1274	-0.0013
04.11 13:50	3.1266	-0.0014
04.11 12:50	3.1182	+0.0082
04.11 11:50	3.1179	-0.0107
04.11 10:50	3.1182	+0.009
04.11 09:50	3.1117	+0.0041
04.11 08:50	3.0874	+0.0049
04.11 07:50	3.0551	-0.0026
04.11 06:50	2.9997	-0.0112
04.11 05:50	3.0418	+0.0063
04.11 04:50	3.0656	+0.0049
04.11 03:50	3.0726	-0.0088
04.11 02:50	3.0878	-0.0039
04.11 01:50	3.0814	-0.0042
04.11 00:50	3.0953	+0.0013
03.11 23:50	3.0922	-0.0001
03.11 22:50	3.0467	-0.0044
03.11 21:50	3.0428	-0.0124
03.11 20:50	3.044	+0.0094
03.11 19:50	3.0475	+0.0077
03.11 18:50	3.076	-0.0026
03.11 17:50	3.0743	-0.0002
03.11 16:50	3.0464	+0.0014
03.11 15:50	3.0346	-0.0072
03.11 14:50	3.0022	+0.0092
03.11 13:50	2.9964	+0.0202
03.11 12:50	2.9866	-0.0033
03.11 11:50	3.0557	-0.0093
03.11 10:50	3.0752	+0.0104
03.11 09:50	3.0752	-0.0046
03.11 08:50	3.0994	+0.0097
03.11 07:50	3.1245	+0.0064
03.11 06:50	3.1098	-0.0112
03.11 05:50	3.1172	-0.0002
03.11 04:50	3.1103	+0.0013
03.11 03:50	3.1242

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 2.7727

макс: 4.1488

за месяц:

2.8393

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
08.11.2026	2.8949	-0.1159
07.11.2026	3.0108	-0.0455
06.11.2026	3.0563	-0.0359
05.11.2026	3.0922	-0.0251
04.11.2026	3.1173	+0.0481
03.11.2026	3.0692	-0.0899
02.11.2026	3.1591	-0.0895
01.11.2026	3.2486	-0.0257
31.10.2026	3.2743	-0.0691
30.10.2026	3.3434	-0.14
29.10.2026	3.4834	-0.0413
28.10.2026	3.5247	+0.082
27.10.2026	3.4427	+0.011
26.10.2026	3.4317	-0.0672
25.10.2026	3.4989	-0.0586
24.10.2026	3.5575	-0.072
23.10.2026	3.6295	-0.0092
22.10.2026	3.6387	-0.1335
21.10.2026	3.7722	+0.0563
20.10.2026	3.7159	+0.0413
19.10.2026	3.6746	-0.0824
18.10.2026	3.757	-0.1629
17.10.2026	3.9199	-0.0905
16.10.2026	4.0104	+0.0886
15.10.2026	3.9218	-0.0919
14.10.2026	4.0137	-0.0875
13.10.2026	4.1012	-0.046
12.10.2026	4.1472	-0.0016
11.10.2026	4.1488	+0.0238
10.10.2026	4.125	+0.0889
09.10.2026	4.0361

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 2.7727

макс: 4.6031

за квартал:

2.8393

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
08.11.2026	2.8949	-0.1159
07.11.2026	3.0108	-0.0455
06.11.2026	3.0563	-0.0359
05.11.2026	3.0922	-0.0251
04.11.2026	3.1173	+0.0481
03.11.2026	3.0692	-0.0899
02.11.2026	3.1591	-0.0895
01.11.2026	3.2486	-0.0257
31.10.2026	3.2743	-0.0691
30.10.2026	3.3434	-0.14
29.10.2026	3.4834	-0.0413
28.10.2026	3.5247	+0.082
27.10.2026	3.4427	+0.011
26.10.2026	3.4317	-0.0672
25.10.2026	3.4989	-0.0586
24.10.2026	3.5575	-0.072
23.10.2026	3.6295	-0.0092
22.10.2026	3.6387	-0.1335
21.10.2026	3.7722	+0.0563
20.10.2026	3.7159	+0.0413
19.10.2026	3.6746	-0.0824
18.10.2026	3.757	-0.1629
17.10.2026	3.9199	-0.0905
16.10.2026	4.0104	+0.0886
15.10.2026	3.9218	-0.0919
14.10.2026	4.0137	-0.0875
13.10.2026	4.1012	-0.046
12.10.2026	4.1472	-0.0016
11.10.2026	4.1488	+0.0238
10.10.2026	4.125	+0.0889
09.10.2026	4.0361	-0.0015
08.10.2026	4.0376	+0.0122
07.10.2026	4.0254	-0.0329
06.10.2026	4.0583	+0.0126
05.10.2026	4.0457	-0.0064
04.10.2026	4.0521	+0.0206
02.10.2026	4.0315	+0.009
01.10.2026	4.0225	-0.0611
30.09.2026	4.0836	+0.0427
29.09.2026	4.0409	-0.1609
28.09.2026	4.2018	-0.1672
27.09.2026	4.369	-0.0725
25.09.2026	4.4415	-0.1197
24.09.2026	4.5612	-0.0419
23.09.2026	4.6031	+0.2103
22.09.2026	4.3928	+0.1716
21.09.2026	4.2212	+0.0447
20.09.2026	4.1765	+0.0021
19.09.2026	4.1744	+0.08
18.09.2026	4.0944	+0.1653
17.09.2026	3.9291	-0.0397
16.09.2026	3.9688	-0.0108
15.09.2026	3.9796	+0.0537
14.09.2026	3.9259	+0.0585
13.09.2026	3.8674	+0.0401
12.09.2026	3.8273	+0.1025
11.09.2026	3.7248	+0.0165
10.09.2026	3.7083	-0.033
09.09.2026	3.7413	+0.048
08.09.2026	3.6933	+0.0125
07.09.2026	3.6808	+0.0726
06.09.2026	3.6082	-0.0783
05.09.2026	3.6865	-0.0536
04.09.2026	3.7401	+0.0089
03.09.2026	3.7312	+0.2656
02.09.2026	3.4656	+0.0093
01.09.2026	3.4563	+0.0468
31.08.2026	3.4095	+0.0268
30.08.2026	3.3827	-0.1389
29.08.2026	3.5216	-0.2988
28.08.2026	3.8204	-0.0288
27.08.2026	3.8492	+0.0002
26.08.2026	3.849	+0.0604
23.08.2026	3.7886	-0.1378
22.08.2026	3.9264	+0.1055
21.08.2026	3.8209	+0.0739
20.08.2026	3.747	+0.2813
19.08.2026	3.4657	-0.0131
18.08.2026	3.4788	-0.0208
17.08.2026	3.4996	+0.1413
16.08.2026	3.3583	+0.0201
15.08.2026	3.3382	+0.0154
14.08.2026	3.3228	+0.0167
13.08.2026	3.3061	-0.0057
12.08.2026	3.3118	+0.0623
11.08.2026	3.2495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот