Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Турецкая лира » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:00:02
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 4.5573 TRY, а общий объем торгов за 24 часа – 363 599 889 TRY. Рыночная капитализация составляет 4 557 318 089 TRY. За последние 24 часа курс Rootstock Infrastructure Framework относительно турецкой лиры снизился на -1.97%. Изменение за неделю составило +16.55%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - TRY / Обратный расчет: курс турецкой лиры к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

33%

67%

Графики

Динамика изменения курса rootstock infrastructure framework относительно турецкой лиры, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4268

макс: 4.7377

за сутки:

4.5573

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.09 18:00	4.5573	-0.0364
24.09 17:50	4.5937	-0.001
24.09 17:40	4.5947	+0.0279
24.09 17:30	4.5668	+0.0257
24.09 17:20	4.5411	+0.0089
24.09 17:10	4.5322	+0.0236
24.09 17:03	4.5086	+0.0054
24.09 17:00	4.5032	-0.0158
24.09 16:50	4.519	-0.0012
24.09 16:40	4.5202	-0.0106
24.09 16:30	4.5308	-0.0084
24.09 16:20	4.5392	-0.0213
24.09 16:10	4.5605	+0.0241
24.09 16:00	4.5364	-0.0159
24.09 15:50	4.5523	+0.0153
24.09 15:40	4.537	-0.0433
24.09 15:30	4.5803	-0.0114
24.09 15:20	4.5917	+0.0125
24.09 15:10	4.5792	+0.0271
24.09 15:03	4.5521	+0.0052
24.09 15:00	4.5469	-0.0101
24.09 14:50	4.557	-0.0093
24.09 14:40	4.5663	-0.0101
24.09 14:30	4.5764	+0.0227
24.09 14:20	4.5537	-0.0115
24.09 14:10	4.5652	+0.0081
24.09 14:00	4.5571	-0.007
24.09 13:50	4.5641	-0.002
24.09 13:40	4.5661	-0.0124
24.09 13:30	4.5785	-0.0357
24.09 13:20	4.6142	-0.0218
24.09 13:10	4.636	+0.0099
24.09 13:03	4.6261	-0.0263
24.09 13:00	4.6524	-0.005
24.09 12:50	4.6574	-0.008
24.09 12:40	4.6654	-0.002
24.09 12:30	4.6674	+0.006
24.09 12:20	4.6614	-0.0021
24.09 12:10	4.6635	+0.0045
24.09 12:00	4.659	-0.0249
24.09 11:50	4.6839	-0.0189
24.09 11:40	4.7028	-0.0346
24.09 11:30	4.7374	-0.0003
24.09 11:20	4.7377	+0.017
24.09 11:10	4.7207	+0.0068
24.09 11:03	4.7139	+0.0105
24.09 11:00	4.7034	+0.0116
24.09 10:50	4.6918	+0.0097
24.09 10:40	4.6821	+0.0326
24.09 10:30	4.6495	+0.0094
24.09 10:20	4.6401	+0.0241
24.09 10:10	4.616	-0.0037
24.09 10:00	4.6197	+0.0313
24.09 09:50	4.5884	+0.005
24.09 09:40	4.5834	-0.0092
24.09 09:30	4.5926	+0.0095
24.09 09:20	4.5831	+0.0212
24.09 09:10	4.5619	+0.0159
24.09 09:03	4.546	+0.0003
24.09 09:00	4.5457	-0.0184
24.09 08:50	4.5641	-0.0006
24.09 08:40	4.5647	+0.0039
24.09 08:30	4.5608	-0.01
24.09 08:20	4.5708	+0.0051
24.09 08:10	4.5657	-0.004
24.09 08:00	4.5697	+0.0241
24.09 07:50	4.5456	-0.0009
24.09 07:40	4.5465	+0.0242
24.09 07:30	4.5223	+0.0236
24.09 07:20	4.4987	-0.0087
24.09 07:10	4.5074	+0.0043
24.09 07:03	4.5031	+0.0039
24.09 07:00	4.4992	-0.0048
24.09 06:50	4.504	-0.0054
24.09 06:40	4.5094	-0.0315
24.09 06:30	4.5409	-0.0061
24.09 06:20	4.547	-0.0127
24.09 06:10	4.5597	+0.0509
24.09 06:00	4.5088	+0.0022
24.09 05:50	4.5066	+0.0139
24.09 05:40	4.4927	+0.0134
24.09 05:30	4.4793	+0.0051
24.09 05:20	4.4742	+0.0014
24.09 05:10	4.4728	-0.0082
24.09 05:03	4.481	+0.0043
24.09 05:00	4.4767	+0.0017
24.09 04:50	4.475	-0.0032
24.09 04:40	4.4782	+0.031
24.09 04:30	4.4472	-0.0095
24.09 04:20	4.4567	+0.0023
24.09 04:10	4.4544	-0.0131
24.09 04:00	4.4675	+0.008
24.09 03:50	4.4595	+0.0117
24.09 03:40	4.4478	-0.0138
24.09 03:30	4.4616	+0.015
24.09 03:20	4.4466	-0.0209
24.09 03:10	4.4675	-0.0015
24.09 03:03	4.469	-0.0042
24.09 03:00	4.4732	+0.0095
24.09 02:50	4.4637	+0.0023
24.09 02:40	4.4614	-0.0113
24.09 02:30	4.4727	-0.0114
24.09 02:20	4.4841	+0.0153
24.09 02:10	4.4688	+0.0034
24.09 02:00	4.4654	+0.0055
24.09 01:50	4.4599	+0.0052
24.09 01:40	4.4547	-0.0166
24.09 01:30	4.4713	-0.0076
24.09 01:20	4.4789	-0.0026
24.09 01:10	4.4815	-0.0098
24.09 01:03	4.4913	-0.001
24.09 01:00	4.4923	-0.0062
24.09 00:50	4.4985	+0.0172
24.09 00:40	4.4813	+0.0287
24.09 00:30	4.4526	+0.0002
24.09 00:20	4.4524	+0.0209
24.09 00:10	4.4315	+0.0047
24.09 00:00	4.4268	-0.0231
23.09 23:50	4.4499	-0.0187
23.09 23:40	4.4686	-0.0269
23.09 23:30	4.4955	+0.0204
23.09 23:20	4.4751	+0.0025
23.09 23:10	4.4726	-0.0006
23.09 23:03	4.4732	+0.0074
23.09 23:00	4.4658	-0.033
23.09 22:50	4.4988	+0.0023
23.09 22:40	4.4965	+0.0013
23.09 22:30	4.4952	+0.003
23.09 22:20	4.4922	-0.0158
23.09 22:10	4.508	-0.0405
23.09 22:00	4.5485	+0.0049
23.09 21:50	4.5436	+0.0029
23.09 21:40	4.5407	-0.0189
23.09 21:30	4.5596	-0.035
23.09 21:20	4.5946	+0.0139
23.09 21:10	4.5807	+0.0015
23.09 21:03	4.5792	-0.0103
23.09 21:00	4.5895	-0.0105
23.09 20:50	4.6	-0.0196
23.09 20:40	4.6196	-0.0941
23.09 20:30	4.7137	+0.0147
23.09 20:20	4.699	+0.039
23.09 20:10	4.66	-0.0136
23.09 20:00	4.6736	-0.0267
23.09 19:50	4.7003	-0.0101
23.09 19:40	4.7104	-0.0071
23.09 19:30	4.7175	+0.0091
23.09 19:20	4.7084	+0.0162
23.09 19:10	4.6922	+0.0459
23.09 19:03	4.6463	-0.0028
23.09 19:00	4.6491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9101

макс: 4.7805

за неделю:

4.5573

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.09 18:00	4.5573	-0.0364
24.09 17:50	4.5937	-0.0158
24.09 16:50	4.519	-0.0159
24.09 15:50	4.5523	-0.0101
24.09 14:50	4.557	-0.007
24.09 13:50	4.5641	-0.005
24.09 12:50	4.6574	-0.0249
24.09 11:50	4.6839	+0.0116
24.09 10:50	4.6918	+0.0313
24.09 09:50	4.5884	-0.0184
24.09 08:50	4.5641	+0.0241
24.09 07:50	4.5456	-0.0048
24.09 06:50	4.504	+0.0022
24.09 05:50	4.5066	+0.0017
24.09 04:50	4.475	+0.008
24.09 03:50	4.4595	+0.0095
24.09 02:50	4.4637	+0.0055
24.09 01:50	4.4599	-0.0062
24.09 00:50	4.4985	-0.0231
23.09 23:50	4.4499	-0.033
23.09 22:50	4.4988	+0.0049
23.09 21:50	4.5436	-0.0105
23.09 20:50	4.6	-0.0267
23.09 19:50	4.7003	+0.0147
23.09 18:50	4.6344	+0.0408
23.09 17:50	4.5818	-0.0306
23.09 16:50	4.7428	+0.0219
23.09 15:50	4.751	+0.0024
23.09 14:50	4.7543	+0.0048
23.09 13:50	4.7805	+0.0012
23.09 12:50	4.7737	-0.027
23.09 11:50	4.7208	+0.0083
23.09 10:50	4.6573	+0.019
23.09 09:50	4.6587	-0.0141
23.09 08:50	4.603	+0.0081
23.09 07:50	4.5634	-0.0003
23.09 06:50	4.5208	-0.0009
23.09 05:50	4.5064	+0.0015
23.09 04:50	4.507	+0.0073
23.09 03:50	4.4975	-0.0037
23.09 02:50	4.4947	+0.0111
23.09 01:50	4.474	+0.0051
23.09 00:50	4.4528	-0.0065
22.09 23:50	4.4295	-0.0006
22.09 22:50	4.4019	+0.0007
22.09 21:50	4.4068	-0.0039
22.09 20:50	4.4124	+0.0163
22.09 19:50	4.431	+0.0045
22.09 18:50	4.4129	+0.0032
22.09 17:50	4.3417	-0.0045
22.09 16:50	4.3618	-0.0254
22.09 15:50	4.3739	-0.0279
22.09 14:50	4.4119	-0.0196
22.09 13:50	4.4704	-0.0004
22.09 12:50	4.4314	-0.0074
22.09 11:50	4.4295	+0.0128
22.09 10:50	4.4201	+0.017
22.09 09:50	4.3926	+0.0124
22.09 08:50	4.3909	+0.0088
22.09 07:50	4.3344	-0.0062
22.09 06:50	4.3074	-0.0122
22.09 05:50	4.3176	-0.0032
22.09 04:50	4.3019	-0.0044
22.09 03:50	4.3023	+0.0043
22.09 02:50	4.2976	-0.0077
22.09 01:50	4.2926	-0.0006
22.09 00:50	4.2656	-0.0008
21.09 23:50	4.2783	+0.0078
21.09 22:50	4.2602	-0.0105
21.09 21:50	4.2536	-0.0243
21.09 20:50	4.2339	-0.0108
21.09 19:50	4.2864	-0.0074
21.09 18:50	4.2453	+0.0164
21.09 17:50	4.2333	-0.0151
21.09 16:50	4.2639	-0.012
21.09 15:50	4.2755	-0.0042
21.09 14:50	4.2465	+0.0032
21.09 13:50	4.165	-0.0042
21.09 12:50	4.1832	-0.0015
21.09 11:50	4.1706	-0.0049
21.09 10:50	4.164	+0.0029
21.09 09:50	4.1658	+0.0003
21.09 08:50	4.1744	-0.0008
21.09 07:50	4.1763	+0.0087
21.09 06:50	4.1708	+0.0066
21.09 05:50	4.165	-0.0315
21.09 04:50	4.1841	-0.0013
21.09 03:50	4.2081	+0.0214
21.09 02:50	4.1866	-0.0087
21.09 01:50	4.1872	+0.0012
21.09 00:50	4.2115	+0.0251
20.09 23:50	4.2025	+0.0038
20.09 22:50	4.2018	-0.0027
20.09 21:50	4.1781	-0.012
20.09 20:50	4.1889	+0.0012
20.09 19:50	4.176	+0.0041
20.09 18:50	4.1674	-0.0047
20.09 17:50	4.1538	-0.0036
20.09 16:50	4.1962	-0.0007
20.09 15:50	4.1785	+0.019
20.09 14:50	4.2069	+0.01
20.09 13:50	4.1858	-0.016
20.09 12:50	4.1905	+0.0151
20.09 11:50	4.1437	-0.0009
20.09 10:50	4.1733	-
20.09 09:50	4.1535	+0.0082
20.09 08:50	4.1632	-0.003
20.09 07:50	4.1512	+0.0035
20.09 06:50	4.173	-0.0348
20.09 05:50	4.1763	+0.0011
20.09 04:50	4.1518	-0.012
20.09 03:50	4.1451	+0.0144
20.09 02:50	4.118	-0.0051
20.09 01:50	4.1227	+0.0067
20.09 00:50	4.1028	+0.0088
19.09 23:50	4.1384	-0.0007
19.09 22:50	4.1392	-0.0006
19.09 21:50	4.1232	-0.0083
19.09 20:50	4.1317	-0.0327
19.09 19:50	4.1919	+0.0014
19.09 18:50	4.1772	+0.0068
19.09 17:50	4.1616	-0.0046
19.09 16:50	4.1847	-0.0009
19.09 15:50	4.2075	-0.0004
19.09 14:50	4.2214	-0.0026
19.09 13:50	4.209	+0.002
19.09 12:50	4.1882	-0.0011
19.09 11:50	4.2117	+0.0005
19.09 10:50	4.2017	+0.0051
19.09 09:50	4.1962	+0.0074
19.09 08:50	4.1579	-0.0054
19.09 07:50	4.1903	-0.0027
19.09 06:50	4.1996	+0.0191
19.09 05:50	4.1972	+0.0069
19.09 04:50	4.1788	-0.019
19.09 03:50	4.2392	-0.0024
19.09 02:50	4.2851	+0.0028
19.09 01:50	4.2587	+0.0021
19.09 00:50	4.2293	-0.005
18.09 23:50	4.2377	+0.0321
18.09 22:50	4.1928	-0.0089
18.09 21:50	4.1988	+0.0291
18.09 20:50	4.1727	+0.0101
18.09 19:50	4.0859	+0.0075
18.09 18:50	4.099	+0.0049
18.09 17:50	4.0508	-0.0178
18.09 16:50	4.0453	-0.0033
18.09 15:50	4.0425	-0.0003
18.09 14:50	4.0487	+0.0004
18.09 13:50	4.049	+0.001
18.09 12:50	4	+0.0087
18.09 11:50	4.0015	-0.0057
18.09 10:50	4.0051	-0.0019
18.09 09:50	4.0044	-0.0004
18.09 08:50	3.9956	+0.0036
18.09 07:50	4.0147	+0.0068
18.09 06:50	4.0552	-0.003
18.09 05:50	4.0754	+0.0085
18.09 04:50	4.0657	+0.009
18.09 03:50	4.0549	+0.0053
18.09 02:50	4.0597	-
18.09 01:50	4.0629	+0.0032
18.09 00:50	4.063	-0.0049
17.09 23:50	4.0103	+0.003
17.09 22:50	4.0034	+0.0019
17.09 21:50	3.9565	-0.0052
17.09 20:50	3.9327	-0.0058
17.09 19:50	3.9101

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 3.3827

макс: 4.7805

за месяц:

4.5573

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.09.2026	4.6031	+0.2103
22.09.2026	4.3928	+0.1716
21.09.2026	4.2212	+0.0447
20.09.2026	4.1765	+0.0021
19.09.2026	4.1744	+0.08
18.09.2026	4.0944	+0.1653
17.09.2026	3.9291	-0.0397
16.09.2026	3.9688	-0.0108
15.09.2026	3.9796	+0.0537
14.09.2026	3.9259	+0.0585
13.09.2026	3.8674	+0.0401
12.09.2026	3.8273	+0.1025
11.09.2026	3.7248	+0.0165
10.09.2026	3.7083	-0.033
09.09.2026	3.7413	+0.048
08.09.2026	3.6933	+0.0125
07.09.2026	3.6808	+0.0726
06.09.2026	3.6082	-0.0783
05.09.2026	3.6865	-0.0536
04.09.2026	3.7401	+0.0089
03.09.2026	3.7312	+0.2656
02.09.2026	3.4656	+0.0093
01.09.2026	3.4563	+0.0468
31.08.2026	3.4095	+0.0268
30.08.2026	3.3827	-0.1389
29.08.2026	3.5216	-0.2988
28.08.2026	3.8204	-0.0288
27.08.2026	3.8492	+0.0002
26.08.2026	3.849

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 2.8904

макс: 6.3996

за квартал:

4.5573

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.09.2026	4.6031	+0.2103
22.09.2026	4.3928	+0.1716
21.09.2026	4.2212	+0.0447
20.09.2026	4.1765	+0.0021
19.09.2026	4.1744	+0.08
18.09.2026	4.0944	+0.1653
17.09.2026	3.9291	-0.0397
16.09.2026	3.9688	-0.0108
15.09.2026	3.9796	+0.0537
14.09.2026	3.9259	+0.0585
13.09.2026	3.8674	+0.0401
12.09.2026	3.8273	+0.1025
11.09.2026	3.7248	+0.0165
10.09.2026	3.7083	-0.033
09.09.2026	3.7413	+0.048
08.09.2026	3.6933	+0.0125
07.09.2026	3.6808	+0.0726
06.09.2026	3.6082	-0.0783
05.09.2026	3.6865	-0.0536
04.09.2026	3.7401	+0.0089
03.09.2026	3.7312	+0.2656
02.09.2026	3.4656	+0.0093
01.09.2026	3.4563	+0.0468
31.08.2026	3.4095	+0.0268
30.08.2026	3.3827	-0.1389
29.08.2026	3.5216	-0.2988
28.08.2026	3.8204	-0.0288
27.08.2026	3.8492	+0.0002
26.08.2026	3.849	+0.0604
23.08.2026	3.7886	-0.1378
22.08.2026	3.9264	+0.1055
21.08.2026	3.8209	+0.0739
20.08.2026	3.747	+0.2813
19.08.2026	3.4657	-0.0131
18.08.2026	3.4788	-0.0208
17.08.2026	3.4996	+0.1413
16.08.2026	3.3583	+0.0201
15.08.2026	3.3382	+0.0154
14.08.2026	3.3228	+0.0167
13.08.2026	3.3061	-0.0057
12.08.2026	3.3118	+0.0623
11.08.2026	3.2495	-0.0614
10.08.2026	3.3109	+0.1296
09.08.2026	3.1813	-0.1219
08.08.2026	3.3032	-0.0024
07.08.2026	3.3056	+0.022
06.08.2026	3.2836	-0.0984
05.08.2026	3.382	-0.188
04.08.2026	3.57	-0.2933
03.08.2026	3.8633	-0.3926
02.08.2026	4.2559	+0.1382
01.08.2026	4.1177	-0.0469
31.07.2026	4.1646	-0.116
30.07.2026	4.2806	+0.0898
29.07.2026	4.1908	+0.168
28.07.2026	4.0228	+0.3613
27.07.2026	3.6615	-0.4123
26.07.2026	4.0738	-0.4107
25.07.2026	4.4845	-0.5965
24.07.2026	5.081	+0.6409
23.07.2026	4.4401	+1.5497
22.07.2026	2.8904	-1.6334
21.07.2026	4.5238	-1.4045
20.07.2026	5.9283	-0.222
19.07.2026	6.1503	-0.1762
18.07.2026	6.3265	+0.0274
17.07.2026	6.2991	-0.1005
16.07.2026	6.3996	+0.2577
15.07.2026	6.1419	+0.1493
14.07.2026	5.9926	+0.0874
13.07.2026	5.9052	-0.253
12.07.2026	6.1582	-0.0402
11.07.2026	6.1984	-0.1526
10.07.2026	6.351	+0.1478
09.07.2026	6.2032	-0.0358
08.07.2026	6.239	-0.0097
07.07.2026	6.2487	+0.807
06.07.2026	5.4417	+0.365
05.07.2026	5.0767	+0.0905
04.07.2026	4.9862	-0.6494
03.07.2026	5.6356	+0.4922
02.07.2026	5.1434	+0.5525
01.07.2026	4.5909	+0.7669
30.06.2026	3.824	+0.5009
29.06.2026	3.3231	+0.3352
28.06.2026	2.9879	+0.0237
27.06.2026	2.9642	-0.4436
26.06.2026	3.4078

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот