Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Украинская гривна » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:50:01
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 4.1897 UAH, а общий объем торгов за 24 часа – 339 425 429 UAH. Рыночная капитализация составляет 4 189 736 304 UAH. За последние 24 часа курс Rootstock Infrastructure Framework относительно украинской гривны вырос на +2.91%. Изменение за неделю составило +12.48%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - UAH / Обратный расчет: курс украинской гривны к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

67%

33%

Графики

Динамика изменения курса rootstock infrastructure framework относительно украинской гривны, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0712

макс: 4.3607

за сутки:

4.1897

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.09 23:50	4.1897	-0.0003
24.09 23:40	4.19	+0.0003
24.09 23:30	4.1897	+0.0042
24.09 23:20	4.1855	+0.0127
24.09 23:10	4.1728	+0.0065
24.09 23:03	4.1663	-0.002
24.09 23:00	4.1683	-0.006
24.09 22:50	4.1743	-0.0214
24.09 22:40	4.1957	+0.035
24.09 22:30	4.1607	+0.0089
24.09 22:20	4.1518	-0.0005
24.09 22:10	4.1523	-0.0156
24.09 22:00	4.1679	+0.005
24.09 21:50	4.1629	+0.0129
24.09 21:40	4.15	-0.0109
24.09 21:30	4.1609	+0.0088
24.09 21:20	4.1521	+0.0019
24.09 21:10	4.1502	-0.0278
24.09 21:03	4.178	-0.0008
24.09 21:00	4.1788	-0.0161
24.09 20:50	4.1949	-0.0039
24.09 20:40	4.1988	-0.017
24.09 20:30	4.2158	-0.0173
24.09 20:20	4.2331	-0.0086
24.09 20:10	4.2417	-0.0072
24.09 20:00	4.2489	-0.007
24.09 19:50	4.2559	+0.0236
24.09 19:40	4.2323	+0.0108
24.09 19:30	4.2215	+0.0002
24.09 19:20	4.2213	+0.0035
24.09 19:10	4.2178	+0.0003
24.09 19:03	4.2175	-0.0093
24.09 19:00	4.2268	-0.011
24.09 18:50	4.2378	+0.0308
24.09 18:40	4.207	+0.0032
24.09 18:30	4.2038	+0.011
24.09 18:20	4.1928	+0.0271
24.09 18:10	4.1657	-0.0277
24.09 18:00	4.1934	-0.0338
24.09 17:50	4.2272	-0.001
24.09 17:40	4.2282	+0.0258
24.09 17:30	4.2024	+0.0236
24.09 17:20	4.1788	+0.0082
24.09 17:10	4.1706	+0.0217
24.09 17:03	4.1489	+0.005
24.09 17:00	4.1439	-0.0143
24.09 16:50	4.1582	-0.0011
24.09 16:40	4.1593	-0.0098
24.09 16:30	4.1691	-0.0077
24.09 16:20	4.1768	-0.0195
24.09 16:10	4.1963	+0.0221
24.09 16:00	4.1742	-0.0209
24.09 15:50	4.1951	+0.0141
24.09 15:40	4.181	-0.04
24.09 15:30	4.221	-0.0105
24.09 15:20	4.2315	+0.0116
24.09 15:10	4.2199	+0.025
24.09 15:03	4.1949	+0.0048
24.09 15:00	4.1901	-0.0067
24.09 14:50	4.1968	-0.0086
24.09 14:40	4.2054	-0.0093
24.09 14:30	4.2147	+0.0209
24.09 14:20	4.1938	-0.0106
24.09 14:10	4.2044	+0.0074
24.09 14:00	4.197	-0.0056
24.09 13:50	4.2026	-0.0018
24.09 13:40	4.2044	-0.0114
24.09 13:30	4.2158	-0.0329
24.09 13:20	4.2487	-0.0201
24.09 13:10	4.2688	+0.0091
24.09 13:03	4.2597	-0.0242
24.09 13:00	4.2839	-0.0022
24.09 12:50	4.2861	-0.0073
24.09 12:40	4.2934	-0.0019
24.09 12:30	4.2953	+0.0055
24.09 12:20	4.2898	-0.0019
24.09 12:10	4.2917	+0.0041
24.09 12:00	4.2876	-0.0236
24.09 11:50	4.3112	-0.0174
24.09 11:40	4.3286	-0.0319
24.09 11:30	4.3605	-0.0002
24.09 11:20	4.3607	+0.0156
24.09 11:10	4.3451	+0.0063
24.09 11:03	4.3388	+0.0096
24.09 11:00	4.3292	+0.0173
24.09 10:50	4.3119	+0.0089
24.09 10:40	4.303	+0.03
24.09 10:30	4.273	+0.0086
24.09 10:20	4.2644	+0.0221
24.09 10:10	4.2423	-0.0034
24.09 10:00	4.2457	+0.0279
24.09 09:50	4.2178	+0.0046
24.09 09:40	4.2132	-0.0084
24.09 09:30	4.2216	+0.0087
24.09 09:20	4.2129	+0.0195
24.09 09:10	4.1934	+0.0146
24.09 09:03	4.1788	+0.0003
24.09 09:00	4.1785	-0.0171
24.09 08:50	4.1956	-0.0005
24.09 08:40	4.1961	+0.0035
24.09 08:30	4.1926	-0.0092
24.09 08:20	4.2018	+0.0047
24.09 08:10	4.1971	-0.0037
24.09 08:00	4.2008	+0.0224
24.09 07:50	4.1784	-0.0008
24.09 07:40	4.1792	+0.0222
24.09 07:30	4.157	+0.0217
24.09 07:20	4.1353	-0.008
24.09 07:10	4.1433	+0.0039
24.09 07:03	4.1394	+0.0036
24.09 07:00	4.1358	-0.0044
24.09 06:50	4.1402	-0.0049
24.09 06:40	4.1451	-0.029
24.09 06:30	4.1741	-0.0055
24.09 06:20	4.1796	-0.0117
24.09 06:10	4.1913	+0.0467
24.09 06:00	4.1446	+0.0022
24.09 05:50	4.1424	+0.0128
24.09 05:40	4.1296	+0.0123
24.09 05:30	4.1173	+0.0046
24.09 05:20	4.1127	+0.0013
24.09 05:10	4.1114	-0.0075
24.09 05:03	4.1189	+0.004
24.09 05:00	4.1149	+0.0013
24.09 04:50	4.1136	-0.003
24.09 04:40	4.1166	+0.0285
24.09 04:30	4.0881	-0.0087
24.09 04:20	4.0968	+0.0021
24.09 04:10	4.0947	-0.012
24.09 04:00	4.1067	+0.0074
24.09 03:50	4.0993	+0.0107
24.09 03:40	4.0886	-0.0126
24.09 03:30	4.1012	+0.0137
24.09 03:20	4.0875	-0.0191
24.09 03:10	4.1066	-0.0014
24.09 03:03	4.108	-0.0039
24.09 03:00	4.1119	+0.0087
24.09 02:50	4.1032	+0.0021
24.09 02:40	4.1011	-0.0104
24.09 02:30	4.1115	-0.0105
24.09 02:20	4.122	+0.0141
24.09 02:10	4.1079	+0.0031
24.09 02:00	4.1048	+0.0048
24.09 01:50	4.1	+0.0048
24.09 01:40	4.0952	-0.0153
24.09 01:30	4.1105	-0.007
24.09 01:20	4.1175	-0.0024
24.09 01:10	4.1199	-0.009
24.09 01:03	4.1289	-0.0009
24.09 01:00	4.1298	-0.0072
24.09 00:50	4.137	+0.0158
24.09 00:40	4.1212	+0.0264
24.09 00:30	4.0948	+0.0002
24.09 00:20	4.0946	+0.0192
24.09 00:10	4.0754	+0.0042
24.09 00:00	4.0712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6611

макс: 4.3915

за неделю:

4.1897

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.09 23:50	4.1897	-0.006
24.09 22:50	4.1743	+0.005
24.09 21:50	4.1629	-0.0161
24.09 20:50	4.1949	-0.007
24.09 19:50	4.2559	-0.011
24.09 18:50	4.2378	-0.0338
24.09 17:50	4.2272	-0.0143
24.09 16:50	4.1582	-0.0209
24.09 15:50	4.1951	-0.0067
24.09 14:50	4.1968	-0.0056
24.09 13:50	4.2026	-0.0022
24.09 12:50	4.2861	-0.0236
24.09 11:50	4.3112	+0.0173
24.09 10:50	4.3119	+0.0279
24.09 09:50	4.2178	-0.0171
24.09 08:50	4.1956	+0.0224
24.09 07:50	4.1784	-0.0044
24.09 06:50	4.1402	+0.0022
24.09 05:50	4.1424	+0.0013
24.09 04:50	4.1136	+0.0074
24.09 03:50	4.0993	+0.0087
24.09 02:50	4.1032	+0.0048
24.09 01:50	4.1	-0.0072
24.09 00:50	4.137	-0.021
23.09 23:50	4.0922	-0.0305
23.09 22:50	4.1373	+0.0047
23.09 21:50	4.1783	-0.0094
23.09 20:50	4.2299	-0.0245
23.09 19:50	4.3221	+0.0136
23.09 18:50	4.2614	+0.0376
23.09 17:50	4.213	-0.0284
23.09 16:50	4.3614	+0.0237
23.09 15:50	4.3654	+0.003
23.09 14:50	4.3676	+0.0046
23.09 13:50	4.3915	+0.0016
23.09 12:50	4.3847	-0.0242
23.09 11:50	4.3355	+0.0122
23.09 10:50	4.2727	+0.0185
23.09 09:50	4.2729	-0.012
23.09 08:50	4.2208	+0.0072
23.09 07:50	4.1846	-0.0002
23.09 06:50	4.1454	-0.0006
23.09 05:50	4.132	+0.0012
23.09 04:50	4.1327	+0.0059
23.09 03:50	4.1248	-0.0035
23.09 02:50	4.1223	+0.0099
23.09 01:50	4.1036	+0.0019
23.09 00:50	4.087	-0.0047
22.09 23:50	4.0643	+0.0004
22.09 22:50	4.038	+0.0008
22.09 21:50	4.0424	-0.0037
22.09 20:50	4.0476	+0.0151
22.09 19:50	4.0646	+0.0042
22.09 18:50	4.0479	+0.003
22.09 17:50	3.9826	-0.0041
22.09 16:50	4.0011	-0.0237
22.09 15:50	4.0126	-0.0277
22.09 14:50	4.0495	-0.0187
22.09 13:50	4.104	-0.0004
22.09 12:50	4.0682	-0.0069
22.09 11:50	4.0665	+0.0198
22.09 10:50	4.0498	+0.0123
22.09 09:50	4.0279	+0.0148
22.09 08:50	4.0229	+0.0082
22.09 07:50	3.9709	-0.0063
22.09 06:50	3.9467	-0.0109
22.09 05:50	3.9557	-0.0028
22.09 04:50	3.9411	-0.0045
22.09 03:50	3.9419	+0.0041
22.09 02:50	3.9374	-0.0071
22.09 01:50	3.9329	-0.0034
22.09 00:50	3.911	+0.001
21.09 23:50	3.9209	+0.0072
21.09 22:50	3.9043	-0.0096
21.09 21:50	3.8982	-0.0223
21.09 20:50	3.8802	-0.0099
21.09 19:50	3.9282	-0.0068
21.09 18:50	3.8906	+0.0155
21.09 17:50	3.8791	-0.0138
21.09 16:50	3.9071	-0.0153
21.09 15:50	3.922	-0.0017
21.09 14:50	3.8933	+0.0064
21.09 13:50	3.815	-0.004
21.09 12:50	3.8318	-0.0001
21.09 11:50	3.819	-0.0033
21.09 10:50	3.8118	+0.0024
21.09 09:50	3.8138	-0.0018
21.09 08:50	3.8238	-0.0007
21.09 07:50	3.8256	+0.0081
21.09 06:50	3.8204	+0.0045
21.09 05:50	3.8166	-0.0301
21.09 04:50	3.8354	-0.0024
21.09 03:50	3.8586	+0.0197
21.09 02:50	3.8389	-0.0087
21.09 01:50	3.8402	-0.0012
21.09 00:50	3.8648	+0.0266
20.09 23:50	3.853	+0.0031
20.09 22:50	3.8527	+0.0004
20.09 21:50	3.8281	-0.0111
20.09 20:50	3.8381	+0.0011
20.09 19:50	3.8262	+0.0038
20.09 18:50	3.8183	-0.0043
20.09 17:50	3.8059	-0.0033
20.09 16:50	3.8447	-0.0006
20.09 15:50	3.8285	+0.0173
20.09 14:50	3.8546	+0.0092
20.09 13:50	3.8351	-0.0146
20.09 12:50	3.8395	+0.0139
20.09 11:50	3.7966	-0.0008
20.09 10:50	3.8237	-
20.09 09:50	3.8056	+0.0075
20.09 08:50	3.8145	-0.0028
20.09 07:50	3.8035	+0.0032
20.09 06:50	3.8235	-0.0319
20.09 05:50	3.8265	+0.001
20.09 04:50	3.8041	-0.011
20.09 03:50	3.7979	+0.0132
20.09 02:50	3.7731	-0.0048
20.09 01:50	3.7774	+0.0062
20.09 00:50	3.7591	+0.0081
19.09 23:50	3.7917	-0.0006
19.09 22:50	3.7924	-0.0006
19.09 21:50	3.7779	-0.0076
19.09 20:50	3.7856	-0.03
19.09 19:50	3.8408	+0.0012
19.09 18:50	3.8273	+0.0063
19.09 17:50	3.813	-0.0042
19.09 16:50	3.8342	-0.0008
19.09 15:50	3.8551	-0.0004
19.09 14:50	3.8678	-0.0023
19.09 13:50	3.8564	+0.0019
19.09 12:50	3.8373	-0.001
19.09 11:50	3.8589	-0.0006
19.09 10:50	3.8508	+0.0047
19.09 09:50	3.8457	+0.0068
19.09 08:50	3.8106	-0.0049
19.09 07:50	3.8403	-0.0025
19.09 06:50	3.8489	+0.0175
19.09 05:50	3.8467	+0.0077
19.09 04:50	3.8284	-0.0188
19.09 03:50	3.8851	-0.0022
19.09 02:50	3.9272	+0.0039
19.09 01:50	3.9017	+0.0033
19.09 00:50	3.8734	-0.0048
18.09 23:50	3.8813	+0.0285
18.09 22:50	3.8411	-0.007
18.09 21:50	3.8454	+0.0268
18.09 20:50	3.8214	+0.0093
18.09 19:50	3.7419	+0.0069
18.09 18:50	3.7539	+0.0044
18.09 17:50	3.7098	-0.0163
18.09 16:50	3.7047	-0.002
18.09 15:50	3.7011	-0.0019
18.09 14:50	3.7084	+0.0001
18.09 13:50	3.7089	+0.0017
18.09 12:50	3.6633	+0.0074
18.09 11:50	3.6652	-0.0062
18.09 10:50	3.6695	-0.0032
18.09 09:50	3.6703	+0.0007
18.09 08:50	3.6611	+0.0026
18.09 07:50	3.6793	+0.0079
18.09 06:50	3.7147	-0.0029
18.09 05:50	3.7333	+0.0078
18.09 04:50	3.7243	+0.0048
18.09 03:50	3.7178	+0.0054
18.09 02:50	3.7216	+0.0001
18.09 01:50	3.7243	+0.0026
18.09 00:50	3.7248

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 3.1278

макс: 4.3915

за месяц:

4.1897

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.09.2026	4.2326	+0.2031
22.09.2026	4.0295	+0.161
21.09.2026	3.8685	+0.0419
20.09.2026	3.8266	+0.0018
19.09.2026	3.8248	+0.0751
18.09.2026	3.7497	+0.1424
17.09.2026	3.6073	-0.0316
16.09.2026	3.6389	-0.0125
15.09.2026	3.6514	+0.0445
14.09.2026	3.6069	+0.0604
13.09.2026	3.5465	+0.0367
12.09.2026	3.5098	+0.0983
11.09.2026	3.4115	+0.0071
10.09.2026	3.4044	-0.0404
09.09.2026	3.4448	+0.0433
08.09.2026	3.4015	+0.0248
07.09.2026	3.3767	+0.0592
06.09.2026	3.3175	-0.072
05.09.2026	3.3895	-0.0504
04.09.2026	3.4399	-0.0113
03.09.2026	3.4512	+0.2507
02.09.2026	3.2005	+0.0131
01.09.2026	3.1874	+0.0421
31.08.2026	3.1453	+0.0175
30.08.2026	3.1278	-0.1285
29.08.2026	3.2563	-0.2776
28.08.2026	3.5339	-0.0335
27.08.2026	3.5674	-0.0027
26.08.2026	3.5701

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 2.7428

макс: 6.0792

за квартал:

4.1897

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.09.2026	4.2326	+0.2031
22.09.2026	4.0295	+0.161
21.09.2026	3.8685	+0.0419
20.09.2026	3.8266	+0.0018
19.09.2026	3.8248	+0.0751
18.09.2026	3.7497	+0.1424
17.09.2026	3.6073	-0.0316
16.09.2026	3.6389	-0.0125
15.09.2026	3.6514	+0.0445
14.09.2026	3.6069	+0.0604
13.09.2026	3.5465	+0.0367
12.09.2026	3.5098	+0.0983
11.09.2026	3.4115	+0.0071
10.09.2026	3.4044	-0.0404
09.09.2026	3.4448	+0.0433
08.09.2026	3.4015	+0.0248
07.09.2026	3.3767	+0.0592
06.09.2026	3.3175	-0.072
05.09.2026	3.3895	-0.0504
04.09.2026	3.4399	-0.0113
03.09.2026	3.4512	+0.2507
02.09.2026	3.2005	+0.0131
01.09.2026	3.1874	+0.0421
31.08.2026	3.1453	+0.0175
30.08.2026	3.1278	-0.1285
29.08.2026	3.2563	-0.2776
28.08.2026	3.5339	-0.0335
27.08.2026	3.5674	-0.0027
26.08.2026	3.5701	+0.0416
23.08.2026	3.5285	-0.1284
22.08.2026	3.6569	+0.1036
21.08.2026	3.5533	+0.0643
20.08.2026	3.489	+0.2579
19.08.2026	3.2311	-0.0199
18.08.2026	3.251	-0.0206
17.08.2026	3.2716	+0.1368
16.08.2026	3.1348	+0.0188
15.08.2026	3.116	+0.0112
14.08.2026	3.1048	+0.0103
13.08.2026	3.0945	-0.0085
12.08.2026	3.103	+0.0545
11.08.2026	3.0485	-0.064
10.08.2026	3.1125	+0.1291
09.08.2026	2.9834	-0.1143
08.08.2026	3.0977	-0.0059
07.08.2026	3.1036	+0.0168
06.08.2026	3.0868	-0.0922
05.08.2026	3.179	-0.1874
04.08.2026	3.3664	-0.2685
03.08.2026	3.6349	-0.3625
02.08.2026	3.9974	+0.1298
01.08.2026	3.8676	-0.0499
31.07.2026	3.9175	-0.1167
30.07.2026	4.0342	+0.0645
29.07.2026	3.9697	+0.1515
28.07.2026	3.8182	+0.3487
27.07.2026	3.4695	-0.39
26.07.2026	3.8595	-0.3891
25.07.2026	4.2486	-0.5618
24.07.2026	4.8104	+0.6004
23.07.2026	4.21	+1.4672
22.07.2026	2.7428	-1.5457
21.07.2026	4.2885	-1.3314
20.07.2026	5.6199	-0.2085
19.07.2026	5.8284	-0.167
18.07.2026	5.9954	+0.0262
17.07.2026	5.9692	-0.11
16.07.2026	6.0792	+0.2409
15.07.2026	5.8383	+0.1303
14.07.2026	5.708	+0.0863
13.07.2026	5.6217	-0.2119
12.07.2026	5.8336	-0.0381
11.07.2026	5.8717	-0.1494
10.07.2026	6.0211	+0.1284
09.07.2026	5.8927	-0.0354
08.07.2026	5.9281	-0.0095
07.07.2026	5.9376	+0.7525
06.07.2026	5.1851	+0.3681
05.07.2026	4.817	+0.0858
04.07.2026	4.7312	-0.6305
03.07.2026	5.3617	+0.4251
02.07.2026	4.9366	+0.5241
01.07.2026	4.4125	+0.7542
30.06.2026	3.6583	+0.463
29.06.2026	3.1953	+0.3237
28.06.2026	2.8716	+0.0228
27.06.2026	2.8488	-0.4274
26.06.2026	3.2762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот