Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 2.5977 UAH, а общий объем торгов за 24 часа – 322 349 223 UAH. Рыночная капитализация составляет 2 597 727 800 UAH. За последние 24 часа курс Rootstock Infrastructure Framework относительно украинской гривны вырос на +1.08%. Изменение за неделю составило -9.05%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - UAH / Обратный расчет: курс украинской гривны к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

67%

33%

Графики

Динамика изменения курса rootstock infrastructure framework относительно украинской гривны, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.492

макс: 2.6466

за сутки:

2.5977

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
09.11 21:50	2.5977	+0.0044
09.11 21:40	2.5933	-0.005
09.11 21:30	2.5983	+0.0028
09.11 21:20	2.5955	-0.0043
09.11 21:10	2.5998	-0.0034
09.11 21:03	2.6032	+0.0004
09.11 21:00	2.6028	-0.0042
09.11 20:50	2.607	-0.0003
09.11 20:40	2.6073	+0.0044
09.11 20:30	2.6029	-0.0127
09.11 20:20	2.6156	-0.0066
09.11 20:10	2.6222	+0.0109
09.11 20:00	2.6113	+0.0035
09.11 19:50	2.6078	-0.0089
09.11 19:40	2.6167	-0.0008
09.11 19:30	2.6175	-0.0036
09.11 19:20	2.6211	-0.0096
09.11 19:10	2.6307	-0.0159
09.11 19:03	2.6466	+0.0038
09.11 19:00	2.6428	+0.0006
09.11 18:50	2.6422	+0.0173
09.11 18:40	2.6249	+0.01
09.11 18:30	2.6149	+0.0143
09.11 18:20	2.6006	+0.0052
09.11 18:10	2.5954	+0.0052
09.11 18:00	2.5902	+0.0071
09.11 17:50	2.5831	-0.0063
09.11 17:40	2.5894	+0.0101
09.11 17:30	2.5793	-0.0032
09.11 17:20	2.5825	-0.0075
09.11 17:10	2.59	-0.0018
09.11 17:03	2.5918	-0.0055
09.11 17:00	2.5973	+0.0075
09.11 16:50	2.5898	-0.0157
09.11 16:40	2.6055	-0.0012
09.11 16:30	2.6067	-0.0099
09.11 16:20	2.6166	-0.0037
09.11 16:10	2.6203	+0.0127
09.11 16:00	2.6076	+0.0056
09.11 15:50	2.602	+0.0022
09.11 15:40	2.5998	+0.0063
09.11 15:30	2.5935	+0.0072
09.11 15:20	2.5863	-0.007
09.11 15:10	2.5933	+0.014
09.11 15:03	2.5793	+0.0072
09.11 15:00	2.5721	-0.0003
09.11 14:50	2.5724	-0.0073
09.11 14:40	2.5797	-0.0004
09.11 14:30	2.5801	+0.0072
09.11 14:20	2.5729	+0.0184
09.11 14:10	2.5545	-0.0035
09.11 14:00	2.558	-0.0081
09.11 13:50	2.5661	+0.0063
09.11 13:40	2.5598	-0.0079
09.11 13:30	2.5677	+0.0066
09.11 13:20	2.5611	+0.003
09.11 13:10	2.5581	-0.0111
09.11 13:03	2.5692	-0.0014
09.11 13:00	2.5706	+0.0057
09.11 12:50	2.5649	+0.0031
09.11 12:40	2.5618	+0.0046
09.11 12:30	2.5572	-0.0042
09.11 12:20	2.5614	+0.0079
09.11 12:10	2.5535	+0.0016
09.11 12:00	2.5519	+0.0037
09.11 11:50	2.5482	+0.0196
09.11 11:40	2.5286	-0.0025
09.11 11:30	2.5311	+0.0159
09.11 11:20	2.5152	+0.003
09.11 11:10	2.5122	+0.0073
09.11 11:03	2.5049	-0.0073
09.11 11:00	2.5122	+0.008
09.11 10:50	2.5042	-0.014
09.11 10:40	2.5182	-0.0023
09.11 10:30	2.5205	-0.0009
09.11 10:20	2.5214	-0.007
09.11 10:10	2.5284	-0.0059
09.11 10:00	2.5343	-0.0013
09.11 09:50	2.5356	-0.0079
09.11 09:40	2.5435	-0.0009
09.11 09:30	2.5444	+0.0054
09.11 09:20	2.539	-0.0052
09.11 09:10	2.5442	+0.0053
09.11 09:03	2.5389	-0.0047
09.11 09:00	2.5436	+0.0031
09.11 08:50	2.5405	+0.0015
09.11 08:40	2.539	+0.0037
09.11 08:30	2.5353	-0.0014
09.11 08:20	2.5367	+0.0051
09.11 08:10	2.5316	-0.0119
09.11 08:00	2.5435	+0.0014
09.11 07:50	2.5421	+0.0012
09.11 07:40	2.5409	-0.0026
09.11 07:30	2.5435	-0.0001
09.11 07:20	2.5436	-0.0091
09.11 07:10	2.5527	+0.0174
09.11 07:03	2.5353	-0.0034
09.11 07:00	2.5387	-0.0024
09.11 06:50	2.5411	-0.0025
09.11 06:40	2.5436	-0.0031
09.11 06:30	2.5467	-0.0041
09.11 06:20	2.5508	+0.0006
09.11 06:10	2.5502	-0.0061
09.11 06:00	2.5563	-0.0141
09.11 05:50	2.5704	+0.0035
09.11 05:40	2.5669	+0.0045
09.11 05:30	2.5624	+0.0067
09.11 05:20	2.5557	-0.0012
09.11 05:10	2.5569	-0.0004
09.11 05:03	2.5573	-0.0016
09.11 05:00	2.5589	-0.006
09.11 04:50	2.5649	+0.0114
09.11 04:40	2.5535	-0.0037
09.11 04:30	2.5572	+0.0044
09.11 04:20	2.5528	-0.0133
09.11 04:10	2.5661	+0.0105
09.11 04:00	2.5556	+0.0161
09.11 03:50	2.5395	-0.0039
09.11 03:40	2.5434	+0.0009
09.11 03:30	2.5425	-0.0009
09.11 03:20	2.5434	+0.0149
09.11 03:10	2.5285	+0.0114
09.11 03:03	2.5171	-0.0038
09.11 03:00	2.5209	+0.0001
09.11 02:50	2.5208	-0.0105
09.11 02:40	2.5313	-0.017
09.11 02:30	2.5483	+0.0002
09.11 02:20	2.5481	+0.0185
09.11 02:10	2.5296	+0.0077
09.11 02:00	2.5219	+0.0008
09.11 01:50	2.5211	+0.0037
09.11 01:40	2.5174	+0.0006
09.11 01:30	2.5168	-0.0096
09.11 01:20	2.5264	+0.0145
09.11 01:10	2.5119	+0.0199
09.11 01:03	2.492	-0.0031
09.11 01:00	2.4951	-0.0494
09.11 00:50	2.5445	-0.0085
09.11 00:40	2.553	-0.0087
09.11 00:30	2.5617	-0.0061
09.11 00:20	2.5678	+0.0053
09.11 00:10	2.5625	+0.005
09.11 00:00	2.5575	-0.0051
08.11 23:50	2.5626	+0.0049
08.11 23:40	2.5577	+0.0014
08.11 23:30	2.5563	-0.0031
08.11 23:20	2.5594	+0.0054
08.11 23:10	2.554	-0.0168
08.11 23:03	2.5708	-
08.11 23:00	2.5708	+0.0007
08.11 22:50	2.5701	+0.004
08.11 22:40	2.5661	+0.0041
08.11 22:30	2.562	-0.0042
08.11 22:20	2.5662	-0.0034
08.11 22:10	2.5696	-0.0003
08.11 22:00	2.5699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.492

макс: 2.9209

за неделю:

2.5977

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
09.11 21:50	2.5977	-0.0042
09.11 20:50	2.607	+0.0035
09.11 19:50	2.6078	+0.0006
09.11 18:50	2.6422	+0.0071
09.11 17:50	2.5831	+0.0075
09.11 16:50	2.5898	+0.0056
09.11 15:50	2.602	-0.0003
09.11 14:50	2.5724	-0.0081
09.11 13:50	2.5661	+0.0057
09.11 12:50	2.5649	+0.0037
09.11 11:50	2.5482	+0.008
09.11 10:50	2.5042	-0.0013
09.11 09:50	2.5356	+0.0031
09.11 08:50	2.5405	+0.0014
09.11 07:50	2.5421	-0.0024
09.11 06:50	2.5411	-0.0141
09.11 05:50	2.5704	-0.006
09.11 04:50	2.5649	+0.0161
09.11 03:50	2.5395	+0.0001
09.11 02:50	2.5208	+0.0008
09.11 01:50	2.5211	-0.0494
09.11 00:50	2.5445	-0.0051
08.11 23:50	2.5626	+0.0007
08.11 22:50	2.5701	+0.0001
08.11 21:50	2.5698	+0.0061
08.11 20:50	2.5509	-0.0052
08.11 19:50	2.5539	+0.0046
08.11 18:50	2.5765	-0.0057
08.11 17:50	2.5754	-0.0033
08.11 16:50	2.5805	+0.0014
08.11 15:50	2.6042	-0.0004
08.11 14:50	2.6305	+0.0036
08.11 13:50	2.6218	-0.0061
08.11 12:50	2.6322	-0.0006
08.11 11:50	2.6474	+0.0072
08.11 10:50	2.6475	+0.0001
08.11 09:50	2.6473	-0.002
08.11 08:50	2.6448	+0.0003
08.11 07:50	2.643	+0.0094
08.11 06:50	2.652	+0.0016
08.11 05:50	2.6411	-0.0031
08.11 04:50	2.6532	-0.0073
08.11 03:50	2.683	+0.0007
08.11 02:50	2.6885	-0.0082
08.11 01:50	2.6879	+0.0049
08.11 00:50	2.6696	-0.0051
07.11 23:50	2.6839	+0.0053
07.11 22:50	2.6839	-0.0032
07.11 21:50	2.6927	+0.0008
07.11 20:50	2.7007	-0.0003
07.11 19:50	2.6932	+0.0049
07.11 18:50	2.6854	-0.0013
07.11 17:50	2.7124	+0.004
07.11 16:50	2.7165	+0.003
07.11 15:50	2.7078	-0.0093
07.11 14:50	2.7202	+0.0011
07.11 13:50	2.72	+0.0001
07.11 12:50	2.7151	+0.0029
07.11 11:50	2.7192	+0.0152
07.11 10:50	2.7088	+0.0017
07.11 09:50	2.7302	+0.0001
07.11 08:50	2.7321	-0.0033
07.11 07:50	2.7267	+0.0027
07.11 06:50	2.7549	-0.0064
07.11 05:50	2.758	-0.0026
07.11 04:50	2.7593	+0.0081
07.11 03:50	2.7459	-0.0011
07.11 02:50	2.7463	-0.0059
07.11 01:50	2.749	-0.004
07.11 00:50	2.7562	+0.004
06.11 23:50	2.748	+0.0036
06.11 22:50	2.7608	+0.0006
06.11 21:50	2.7528	+0.0014
06.11 20:50	2.7682	+0.0112
06.11 19:50	2.781	-0.0214
06.11 18:50	2.7962	-0.0064
06.11 17:50	2.8126	-0.0113
06.11 16:50	2.8063	-0.0059
06.11 15:50	2.7943	-0.0017
06.11 14:50	2.8119	+0.0013
06.11 13:50	2.8073	+0.0089
06.11 12:50	2.7954	+0.0036
06.11 11:50	2.7762	+0.0041
06.11 10:50	2.7544	+0.0122
06.11 09:50	2.7555	+0.002
06.11 08:50	2.7486	+0.0009
06.11 07:50	2.7407	-0.0007
06.11 06:50	2.7327	+0.0066
06.11 05:50	2.7264	-0.0032
06.11 04:50	2.7174	-0.009
06.11 03:50	2.7271	-0.0007
06.11 02:50	2.6989	+0.0041
06.11 01:50	2.6949	-0.0033
06.11 00:50	2.7062	-0.0088
05.11 23:50	2.7352	-0.0101
05.11 22:50	2.7635	+0.003
05.11 21:50	2.7247	-0.0062
05.11 20:50	2.7096	-0.0007
05.11 19:50	2.7272	-0.0219
05.11 18:50	2.7091	-0.0099
05.11 17:50	2.7695	-0.0153
05.11 16:50	2.8403	-0.0089
05.11 15:50	2.8462	-0.0066
05.11 14:50	2.8753	+0.0038
05.11 13:50	2.8624	-0.0007
05.11 12:50	2.8735	-0.0006
05.11 11:50	2.8827	-0.0087
05.11 10:50	2.8648	+0.0051
05.11 09:30	2.8597	-0.0002
05.11 08:50	2.8555	-0.0035
05.11 07:50	2.8815	-0.0123
05.11 06:50	2.9105	+0.0049
05.11 05:50	2.8926	+0.0085
05.11 04:50	2.8748	-0.0027
05.11 03:50	2.8622	-
05.11 02:50	2.8563	+0.0058
05.11 01:50	2.8725	-0.0031
05.11 00:50	2.8561	-0.0016
04.11 23:50	2.8483	-0.0057
04.11 22:50	2.8536	-0.0004
04.11 21:50	2.8613	-0.0069
04.11 20:50	2.8843	+0.0027
04.11 19:50	2.8953	-0.0052
04.11 18:50	2.9209	+0.0024
04.11 17:50	2.878	+0.001
04.11 16:50	2.8366	-0.0128
04.11 15:50	2.8604	-0.0081
04.11 14:50	2.8477	-0.001
04.11 13:50	2.8468	-0.0028
04.11 12:50	2.8406	+0.0026
04.11 11:50	2.8452	-0.0065
04.11 10:50	2.8422	+0.0078
04.11 09:50	2.8367	+0.0041
04.11 08:50	2.8141	+0.0044
04.11 07:50	2.7847	-0.0023
04.11 06:50	2.7342	-0.0102
04.11 05:50	2.7725	+0.0056
04.11 04:50	2.7943	+0.0047
04.11 03:50	2.8004	-0.0086
04.11 02:50	2.8149	-0.0048
04.11 01:50	2.8102	-0.0036
04.11 00:50	2.8227	+0.0012
03.11 23:50	2.8198	-0.0001
03.11 22:50	2.7783	-0.0039
03.11 21:50	2.7747	-0.0114
03.11 20:50	2.776	+0.0087
03.11 19:50	2.7791	+0.0071
03.11 18:50	2.805	-0.0023
03.11 17:50	2.8035	-0.0032
03.11 16:50	2.781	-0.0002
03.11 15:50	2.7717	-0.0073
03.11 14:50	2.7428	+0.0102
03.11 13:50	2.7357	+0.0165
03.11 12:50	2.7286	-0.0029
03.11 11:50	2.7916	-0.0097
03.11 10:50	2.8107	+0.0091
03.11 09:50	2.8111	-0.004
03.11 08:50	2.833	+0.0087
03.11 07:50	2.8562	+0.0058
03.11 06:50	2.8428	-0.0103
03.11 05:50	2.8496	+0.0001
03.11 04:50	2.843	+0.0012
03.11 03:50	2.8557	+0.0051
03.11 02:50	2.8425	+0.0066
03.11 01:50	2.8456	+0.0039
03.11 00:50	2.8474	-0.0018
02.11 23:50	2.8462	+0.0002
02.11 22:50	2.8561

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 2.492

макс: 3.7874

за месяц:

2.5977

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
08.11.2026	2.6093	-0.1044
07.11.2026	2.7137	-0.0494
06.11.2026	2.7631	-0.0395
05.11.2026	2.8026	-0.0346
04.11.2026	2.8372	+0.0383
03.11.2026	2.7989	-0.09
02.11.2026	2.8889	-0.0629
01.11.2026	2.9518	-0.0233
31.10.2026	2.9751	-0.0612
30.10.2026	3.0363	-0.1321
29.10.2026	3.1684	-0.053
28.10.2026	3.2214	+0.0626
27.10.2026	3.1588	+0.0097
26.10.2026	3.1491	-0.0449
25.10.2026	3.194	-0.0535
24.10.2026	3.2475	-0.0637
23.10.2026	3.3112	+0.0015
22.10.2026	3.3097	-0.1164
21.10.2026	3.4261	+0.0489
20.10.2026	3.3772	+0.0338
19.10.2026	3.3434	-0.0596
18.10.2026	3.403	-0.1475
17.10.2026	3.5505	-0.0854
16.10.2026	3.6359	+0.0722
15.10.2026	3.5637	-0.0911
14.10.2026	3.6548	-0.0911
13.10.2026	3.7459	-0.0415
12.10.2026	3.7874	+0.0008
11.10.2026	3.7866	+0.0217
10.10.2026	3.7649	+0.0919
09.10.2026	3.673

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 2.492

макс: 4.2326

за квартал:

2.5977

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
08.11.2026	2.6093	-0.1044
07.11.2026	2.7137	-0.0494
06.11.2026	2.7631	-0.0395
05.11.2026	2.8026	-0.0346
04.11.2026	2.8372	+0.0383
03.11.2026	2.7989	-0.09
02.11.2026	2.8889	-0.0629
01.11.2026	2.9518	-0.0233
31.10.2026	2.9751	-0.0612
30.10.2026	3.0363	-0.1321
29.10.2026	3.1684	-0.053
28.10.2026	3.2214	+0.0626
27.10.2026	3.1588	+0.0097
26.10.2026	3.1491	-0.0449
25.10.2026	3.194	-0.0535
24.10.2026	3.2475	-0.0637
23.10.2026	3.3112	+0.0015
22.10.2026	3.3097	-0.1164
21.10.2026	3.4261	+0.0489
20.10.2026	3.3772	+0.0338
19.10.2026	3.3434	-0.0596
18.10.2026	3.403	-0.1475
17.10.2026	3.5505	-0.0854
16.10.2026	3.6359	+0.0722
15.10.2026	3.5637	-0.0911
14.10.2026	3.6548	-0.0911
13.10.2026	3.7459	-0.0415
12.10.2026	3.7874	+0.0008
11.10.2026	3.7866	+0.0217
10.10.2026	3.7649	+0.0919
09.10.2026	3.673	-0.0127
08.10.2026	3.6857	+0.017
07.10.2026	3.6687	-0.0321
06.10.2026	3.7008	-0.0066
05.10.2026	3.7074	+0.0013
04.10.2026	3.7061	+0.0173
02.10.2026	3.6888	+0.0043
01.10.2026	3.6845	-0.0386
30.09.2026	3.7231	+0.0278
29.09.2026	3.6953	-0.1564
28.09.2026	3.8517	-0.1478
27.09.2026	3.9995	-0.0616
25.09.2026	4.0611	-0.1359
24.09.2026	4.197	-0.0356
23.09.2026	4.2326	+0.2031
22.09.2026	4.0295	+0.161
21.09.2026	3.8685	+0.0419
20.09.2026	3.8266	+0.0018
19.09.2026	3.8248	+0.0751
18.09.2026	3.7497	+0.1424
17.09.2026	3.6073	-0.0316
16.09.2026	3.6389	-0.0125
15.09.2026	3.6514	+0.0445
14.09.2026	3.6069	+0.0604
13.09.2026	3.5465	+0.0367
12.09.2026	3.5098	+0.0983
11.09.2026	3.4115	+0.0071
10.09.2026	3.4044	-0.0404
09.09.2026	3.4448	+0.0433
08.09.2026	3.4015	+0.0248
07.09.2026	3.3767	+0.0592
06.09.2026	3.3175	-0.072
05.09.2026	3.3895	-0.0504
04.09.2026	3.4399	-0.0113
03.09.2026	3.4512	+0.2507
02.09.2026	3.2005	+0.0131
01.09.2026	3.1874	+0.0421
31.08.2026	3.1453	+0.0175
30.08.2026	3.1278	-0.1285
29.08.2026	3.2563	-0.2776
28.08.2026	3.5339	-0.0335
27.08.2026	3.5674	-0.0027
26.08.2026	3.5701	+0.0416
23.08.2026	3.5285	-0.1284
22.08.2026	3.6569	+0.1036
21.08.2026	3.5533	+0.0643
20.08.2026	3.489	+0.2579
19.08.2026	3.2311	-0.0199
18.08.2026	3.251	-0.0206
17.08.2026	3.2716	+0.1368
16.08.2026	3.1348	+0.0188
15.08.2026	3.116	+0.0112
14.08.2026	3.1048	+0.0103
13.08.2026	3.0945	-0.0085
12.08.2026	3.103	+0.0545
11.08.2026	3.0485

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот