Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Венгерский форинт » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:10:01
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 29.7346 HUF, а общий объем торгов за 24 часа – 2 389 988 182 HUF. Рыночная капитализация составляет 29 734 642 155 HUF. За последние 24 часа курс Rootstock Infrastructure Framework относительно венгерского форинта снизился на -0.61%. Изменение за неделю составило +15.74%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - HUF / Обратный расчет: курс венгерского форинта к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

50%

Графики

Динамика изменения курса rootstock infrastructure framework относительно венгерского форинта, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.0962

макс: 31.06

за сутки:

29.7346

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.09 21:10	29.7346	-0.1994
24.09 21:03	29.934	-0.0059
24.09 21:00	29.9399	+0.0069
24.09 20:50	29.933	-0.0276
24.09 20:40	29.9606	-0.1212
24.09 20:30	30.0818	-0.1236
24.09 20:20	30.2054	-0.0611
24.09 20:10	30.2665	-0.0513
24.09 20:00	30.3178	-0.1836
24.09 19:50	30.5014	+0.1688
24.09 19:40	30.3326	+0.0774
24.09 19:30	30.2552	+0.0018
24.09 19:20	30.2534	+0.0253
24.09 19:10	30.2281	+0.0022
24.09 19:03	30.2259	-0.0669
24.09 19:00	30.2928	+0.0396
24.09 18:50	30.2532	+0.2202
24.09 18:40	30.033	+0.0225
24.09 18:30	30.0105	+0.0792
24.09 18:20	29.9313	+0.1929
24.09 18:10	29.7384	-0.1975
24.09 18:00	29.9359	-0.2717
24.09 17:50	30.2076	-0.0066
24.09 17:40	30.2142	+0.1839
24.09 17:30	30.0303	+0.1688
24.09 17:20	29.8615	+0.0583
24.09 17:10	29.8032	+0.1557
24.09 17:03	29.6475	+0.0355
24.09 17:00	29.612	-0.149
24.09 16:50	29.761	-0.0084
24.09 16:40	29.7694	-0.0697
24.09 16:30	29.8391	-0.0555
24.09 16:20	29.8946	-0.1398
24.09 16:10	30.0344	+0.1588
24.09 16:00	29.8756	-0.1088
24.09 15:50	29.9844	+0.1007
24.09 15:40	29.8837	-0.2853
24.09 15:30	30.169	-0.0751
24.09 15:20	30.2441	+0.0827
24.09 15:10	30.1614	+0.1785
24.09 15:03	29.9829	+0.0343
24.09 15:00	29.9486	-0.1393
24.09 14:50	30.0879	-0.0617
24.09 14:40	30.1496	-0.0666
24.09 14:30	30.2162	+0.15
24.09 14:20	30.0662	-0.0762
24.09 14:10	30.1424	+0.0535
24.09 14:00	30.0889	-0.0099
24.09 13:50	30.0988	-0.0128
24.09 13:40	30.1116	-0.0819
24.09 13:30	30.1935	-0.2352
24.09 13:20	30.4287	-0.1439
24.09 13:10	30.5726	+0.065
24.09 13:03	30.5076	-0.1735
24.09 13:00	30.6811	+0.0192
24.09 12:50	30.6619	-0.0524
24.09 12:40	30.7143	-0.0133
24.09 12:30	30.7276	+0.0395
24.09 12:20	30.6881	-0.0141
24.09 12:10	30.7022	+0.0297
24.09 12:00	30.6725	-0.0348
24.09 11:50	30.7073	-0.1238
24.09 11:40	30.8311	-0.2273
24.09 11:30	31.0584	-0.0016
24.09 11:20	31.06	+0.1115
24.09 11:10	30.9485	+0.0445
24.09 11:03	30.904	+0.0688
24.09 11:00	30.8352	-0.0802
24.09 10:50	30.9154	+0.0641
24.09 10:40	30.8513	+0.2149
24.09 10:30	30.6364	+0.0616
24.09 10:20	30.5748	+0.1586
24.09 10:10	30.4162	-0.0244
24.09 10:00	30.4406	+0.2752
24.09 09:50	30.1654	+0.0328
24.09 09:40	30.1326	-0.0603
24.09 09:30	30.1929	+0.0621
24.09 09:20	30.1308	+0.1397
24.09 09:10	29.9911	+0.1043
24.09 09:03	29.8868	+0.0019
24.09 09:00	29.8849	-0.1008
24.09 08:50	29.9857	-0.0038
24.09 08:40	29.9895	+0.0255
24.09 08:30	29.964	-0.0657
24.09 08:20	30.0297	+0.0334
24.09 08:10	29.9963	-0.0262
24.09 08:00	30.0225	+0.1316
24.09 07:50	29.8909	-0.0058
24.09 07:40	29.8967	+0.1591
24.09 07:30	29.7376	+0.1554
24.09 07:20	29.5822	-0.0576
24.09 07:10	29.6398	+0.0283
24.09 07:03	29.6115	+0.0259
24.09 07:00	29.5856	-0.0398
24.09 06:50	29.6254	-0.0351
24.09 06:40	29.6605	-0.2077
24.09 06:30	29.8682	-0.0397
24.09 06:20	29.9079	-0.0836
24.09 06:10	29.9915	+0.3345
24.09 06:00	29.657	+0.0277
24.09 05:50	29.6293	+0.0912
24.09 05:40	29.5381	+0.0879
24.09 05:30	29.4502	+0.0335
24.09 05:20	29.4167	+0.0093
24.09 05:10	29.4074	-0.0541
24.09 05:03	29.4615	+0.0285
24.09 05:00	29.433	+0.0175
24.09 04:50	29.4155	-0.0211
24.09 04:40	29.4366	+0.2041
24.09 04:30	29.2325	-0.0627
24.09 04:20	29.2952	+0.0153
24.09 04:10	29.2799	-0.0861
24.09 04:00	29.366	+0.058
24.09 03:50	29.308	+0.0765
24.09 03:40	29.2315	-0.0903
24.09 03:30	29.3218	+0.0982
24.09 03:20	29.2236	-0.1372
24.09 03:10	29.3608	-0.0097
24.09 03:03	29.3705	-0.0279
24.09 03:00	29.3984	+0.0711
24.09 02:50	29.3273	+0.015
24.09 02:40	29.3123	-0.0739
24.09 02:30	29.3862	-0.075
24.09 02:20	29.4612	+0.1006
24.09 02:10	29.3606	+0.0224
24.09 02:00	29.3382	+0.0385
24.09 01:50	29.2997	+0.034
24.09 01:40	29.2657	-0.1089
24.09 01:30	29.3746	-0.0498
24.09 01:20	29.4244	-0.0172
24.09 01:10	29.4416	-0.0642
24.09 01:03	29.5058	-0.0071
24.09 01:00	29.5129	-0.0541
24.09 00:50	29.567	+0.1129
24.09 00:40	29.4541	+0.1887
24.09 00:30	29.2654	+0.0014
24.09 00:20	29.264	+0.1373
24.09 00:10	29.1267	+0.0305
24.09 00:00	29.0962	-0.1476
23.09 23:50	29.2438	-0.123
23.09 23:40	29.3668	-0.1765
23.09 23:30	29.5433	+0.1335
23.09 23:20	29.4098	+0.0169
23.09 23:10	29.3929	-0.0043
23.09 23:03	29.3972	+0.0487
23.09 23:00	29.3485	-0.2428
23.09 22:50	29.5913	+0.0148
23.09 22:40	29.5765	+0.009
23.09 22:30	29.5675	+0.0198
23.09 22:20	29.5477	-0.1041
23.09 22:10	29.6518	-0.2664
23.09 22:00	29.9182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6913

макс: 31.2532

за неделю:

29.7346

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
24.09 21:10	29.7346	+0.0069
24.09 20:50	29.933	-0.1836
24.09 19:50	30.5014	+0.0396
24.09 18:50	30.2532	-0.2717
24.09 17:50	30.2076	-0.149
24.09 16:50	29.761	-0.1088
24.09 15:50	29.9844	-0.1393
24.09 14:50	30.0879	-0.0099
24.09 13:50	30.0988	+0.0192
24.09 12:50	30.6619	-0.0348
24.09 11:50	30.7073	-0.0802
24.09 10:50	30.9154	+0.2752
24.09 09:50	30.1654	-0.1008
24.09 08:50	29.9857	+0.1316
24.09 07:50	29.8909	-0.0398
24.09 06:50	29.6254	+0.0277
24.09 05:50	29.6293	+0.0175
24.09 04:50	29.4155	+0.058
24.09 03:50	29.308	+0.0711
24.09 02:50	29.3273	+0.0385
24.09 01:50	29.2997	-0.0541
24.09 00:50	29.567	-0.1476
23.09 23:50	29.2438	-0.2428
23.09 22:50	29.5913	+0.0588
23.09 21:50	29.8594	-0.1086
23.09 20:50	30.2695	-0.1042
23.09 19:50	30.8578	+0.1481
23.09 18:50	30.3733	+0.3924
23.09 17:50	29.9038	-0.2813
23.09 16:50	31.0366	+0.186
23.09 15:50	31.0475	+0.0097
23.09 14:50	31.075	+0.0244
23.09 13:50	31.2532	+0.1224
23.09 12:50	31.0943	-0.1488
23.09 11:50	30.7224	+0.1297
23.09 10:50	30.234	+0.1134
23.09 09:50	30.253	-0.0538
23.09 08:50	29.8536	+0.0422
23.09 07:50	29.607	+0.0043
23.09 06:50	29.3242	+0.0098
23.09 05:50	29.2157	+0.0383
23.09 04:50	29.1912	+0.017
23.09 03:50	29.1603	-0.0026
23.09 02:50	29.1207	+0.073
23.09 01:50	28.985	+0.0246
23.09 00:50	28.8562	+0.0067
22.09 23:50	28.6564	-0.0883
22.09 22:50	28.5619	-0.0134
22.09 21:50	28.6119	-0.0153
22.09 20:50	28.6379	+0.0705
22.09 19:50	28.7943	+0.0721
22.09 18:50	28.6338	+0.1534
22.09 17:50	28.0396	-0.0903
22.09 16:50	28.231	-0.1403
22.09 15:50	28.2856	-0.1347
22.09 14:50	28.4853	-0.1383
22.09 13:50	28.8751	+0.0122
22.09 12:50	28.6083	-0.1528
22.09 11:50	28.701	+0.149
22.09 10:50	28.5738	+0.1451
22.09 09:50	28.3608	+0.0914
22.09 08:50	28.3388	+0.0515
22.09 07:50	27.9791	-0.0493
22.09 06:50	27.8135	-0.103
22.09 05:50	27.9036	+0.0011
22.09 04:50	27.7802	-0.0438
22.09 03:50	27.7982	+0.0188
22.09 02:50	27.7766	-0.0456
22.09 01:50	27.74	-0.0118
22.09 00:50	27.5737	+0.0104
21.09 23:50	27.64	+0.0351
21.09 22:50	27.5384	-0.0433
21.09 21:50	27.4712	-0.1577
21.09 20:50	27.3449	-0.1155
21.09 19:50	27.7294	-0.0431
21.09 18:50	27.4587	+0.0925
21.09 17:50	27.3944	-0.0828
21.09 16:50	27.5772	-0.0766
21.09 15:50	27.6513	-0.0247
21.09 14:50	27.4615	-0.0044
21.09 13:50	26.9591	-0.0828
21.09 12:50	27.1325	-0.0734
21.09 11:50	27.1147	-0.0291
21.09 10:50	27.069	+0.0212
21.09 09:50	27.0786	+0.0188
21.09 08:50	27.118	-0.0349
21.09 07:50	27.1604	+0.0711
21.09 06:50	27.1102	+0.0307
21.09 05:50	27.0844	-0.2031
21.09 04:50	27.2073	-0.0495
21.09 03:50	27.4044	+0.1585
21.09 02:50	27.2455	-0.0605
21.09 01:50	27.2531	-0.0029
21.09 00:50	27.4215	+0.1679
20.09 23:50	27.3586	+0.0416
20.09 22:50	27.337	-0.0045
20.09 21:50	27.1699	-0.0784
20.09 20:50	27.2405	+0.0082
20.09 19:50	27.1562	+0.0269
20.09 18:50	27.1002	-0.0307
20.09 17:50	27.0122	-0.0232
20.09 16:50	27.2875	-0.004
20.09 15:50	27.1723	+0.123
20.09 14:50	27.3576	+0.0653
20.09 13:50	27.2198	-0.104
20.09 12:50	27.2508	+0.0984
20.09 11:50	26.9463	-0.0056
20.09 10:50	27.1386	+0.0003
20.09 09:50	27.0099	+0.0532
20.09 08:50	27.0734	-0.0195
20.09 07:50	26.995	+0.0227
20.09 06:50	27.1369	-0.2264
20.09 05:50	27.1584	+0.007
20.09 04:50	26.9993	-0.0784
20.09 03:50	26.9555	+0.0936
20.09 02:50	26.7795	-0.0337
20.09 01:50	26.81	+0.0434
20.09 00:50	26.6804	+0.0577
19.09 23:50	26.9116	-0.0044
19.09 22:50	26.9167	-0.004
19.09 21:50	26.8133	-0.0542
19.09 20:50	26.8685	-0.213
19.09 19:50	27.2599	+0.0088
19.09 18:50	27.1642	+0.0445
19.09 17:50	27.0627	-0.0299
19.09 16:50	27.2131	-0.0057
19.09 15:50	27.3612	-0.0026
19.09 14:50	27.4517	-0.0167
19.09 13:50	27.3708	+0.0114
19.09 12:50	27.2372	-0.0067
19.09 11:50	27.39	+0.0032
19.09 10:50	27.3254	+0.0331
19.09 09:50	27.2894	+0.0499
19.09 08:50	27.0387	-0.037
19.09 07:50	27.2512	-0.0178
19.09 06:50	27.3117	+0.1244
19.09 05:50	27.2962	+0.0446
19.09 04:50	27.1765	-0.1235
19.09 03:50	27.5691	-0.0157
19.09 02:50	27.8676	+0.0179
19.09 01:50	27.6965	+0.0337
19.09 00:50	27.4855	-0.0521
18.09 23:50	27.5597	+0.1934
18.09 22:50	27.2834	-0.0319
18.09 21:50	27.2963	+0.164
18.09 20:50	27.1516	+0.0193
18.09 19:50	26.6329	+0.0536
18.09 18:50	26.7136	+0.0184
18.09 17:50	26.4132	-0.0732
18.09 16:50	26.334	-0.0178
18.09 15:50	26.312	+0.0615
18.09 14:50	26.2884	+0.003
18.09 13:50	26.2894	+0.0344
18.09 12:50	25.9434	+0.1065
18.09 11:50	25.9027	-0.0024
18.09 10:50	25.8917	-0.0569
18.09 09:50	25.9318	+0.0153
18.09 08:50	25.8565	+0.0231
18.09 07:50	25.9805	+0.0349
18.09 06:50	26.2513	-0.0353
18.09 05:50	26.3977	+0.0522
18.09 04:50	26.3375	+0.0272
18.09 03:50	26.2982	+0.0313
18.09 02:50	26.3324	-0.0084
18.09 01:50	26.361	+0.0379
18.09 00:50	26.3449	-0.0515
17.09 23:50	26.0234	-0.014
17.09 22:50	26.0122	+0.0289
17.09 21:50	25.6913

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 22.0988

макс: 31.2532

за месяц:

29.7346

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.09.2026	30.1684	+1.6646
22.09.2026	28.5038	+1.201
21.09.2026	27.3028	+0.1435
20.09.2026	27.1593	+0.0131
19.09.2026	27.1462	+0.4626
18.09.2026	26.6836	+1.1989
17.09.2026	25.4847	-0.2899
16.09.2026	25.7746	-0.153
15.09.2026	25.9276	+0.2467
14.09.2026	25.6809	+0.703
13.09.2026	24.9779	+0.2586
12.09.2026	24.7193	+0.7596
11.09.2026	23.9597	-0.0195
10.09.2026	23.9792	-0.1692
09.09.2026	24.1484	+0.2785
08.09.2026	23.8699	+0.1279
07.09.2026	23.742	+0.5265
06.09.2026	23.2155	-0.5037
05.09.2026	23.7192	-0.3959
04.09.2026	24.1151	-0.082
03.09.2026	24.1971	+1.4228
02.09.2026	22.7743	+0.121
01.09.2026	22.6533	+0.4208
31.08.2026	22.2325	+0.1337
30.08.2026	22.0988	-0.9077
29.08.2026	23.0065	-1.9043
28.08.2026	24.9108	-0.1437
27.08.2026	25.0545	+0.2408
26.08.2026	24.8137

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 19.5136

макс: 43.0125

за квартал:

29.7346

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
23.09.2026	30.1684	+1.6646
22.09.2026	28.5038	+1.201
21.09.2026	27.3028	+0.1435
20.09.2026	27.1593	+0.0131
19.09.2026	27.1462	+0.4626
18.09.2026	26.6836	+1.1989
17.09.2026	25.4847	-0.2899
16.09.2026	25.7746	-0.153
15.09.2026	25.9276	+0.2467
14.09.2026	25.6809	+0.703
13.09.2026	24.9779	+0.2586
12.09.2026	24.7193	+0.7596
11.09.2026	23.9597	-0.0195
10.09.2026	23.9792	-0.1692
09.09.2026	24.1484	+0.2785
08.09.2026	23.8699	+0.1279
07.09.2026	23.742	+0.5265
06.09.2026	23.2155	-0.5037
05.09.2026	23.7192	-0.3959
04.09.2026	24.1151	-0.082
03.09.2026	24.1971	+1.4228
02.09.2026	22.7743	+0.121
01.09.2026	22.6533	+0.4208
31.08.2026	22.2325	+0.1337
30.08.2026	22.0988	-0.9077
29.08.2026	23.0065	-1.9043
28.08.2026	24.9108	-0.1437
27.08.2026	25.0545	+0.2408
26.08.2026	24.8137	+0.2996
23.08.2026	24.5141	-0.8922
22.08.2026	25.4063	+0.7242
21.08.2026	24.6821	+0.3116
20.08.2026	24.3705	+1.8563
19.08.2026	22.5142	-0.3523
18.08.2026	22.8665	-0.0041
17.08.2026	22.8706	+0.8526
16.08.2026	22.018	+0.1318
15.08.2026	21.8862	+0.1574
14.08.2026	21.7288	-0.0469
13.08.2026	21.7757	-0.0852
12.08.2026	21.8609	+0.3477
11.08.2026	21.5132	-0.3521
10.08.2026	21.8653	+0.9558
09.08.2026	20.9095	-0.8012
08.08.2026	21.7107	-0.0855
07.08.2026	21.7962	-0.0076
06.08.2026	21.8038	-0.4717
05.08.2026	22.2755	-1.2713
04.08.2026	23.5468	-2.216
03.08.2026	25.7628	-2.5669
02.08.2026	28.3297	+0.9201
01.08.2026	27.4096	-0.382
31.07.2026	27.7916	-0.5632
30.07.2026	28.3548	+0.171
29.07.2026	28.1838	+1.2126
28.07.2026	26.9712	+2.4636
27.07.2026	24.5076	-2.8483
26.07.2026	27.3559	-2.7583
25.07.2026	30.1142	-3.9368
24.07.2026	34.051	+3.8505
23.07.2026	30.2005	+10.6869
22.07.2026	19.5136	-10.9002
21.07.2026	30.4138	-9.3078
20.07.2026	39.7216	-1.6516
19.07.2026	41.3732	-1.1853
18.07.2026	42.5585	+0.2481
17.07.2026	42.3104	-0.7021
16.07.2026	43.0125	+2.0612
15.07.2026	40.9513	+1.0231
14.07.2026	39.9282	+0.5444
13.07.2026	39.3838	-1.4573
12.07.2026	40.8411	-0.2663
11.07.2026	41.1074	-1.0029
10.07.2026	42.1103	+0.7595
09.07.2026	41.3508	-0.5984
08.07.2026	41.9492	+0.5493
07.07.2026	41.3999	+5.3727
06.07.2026	36.0272	+2.6094
05.07.2026	33.4178	+0.5954
04.07.2026	32.8224	-4.3424
03.07.2026	37.1648	+3.0802
02.07.2026	34.0846	+3.4419
01.07.2026	30.6427	+5.0774
30.06.2026	25.5653	+3.4272
29.06.2026	22.1381	+2.2247
28.06.2026	19.9134	+0.1576
27.06.2026	19.7558	-2.8902
26.06.2026	22.646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот