Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 9.4184 JPY, а общий объем торгов за 24 часа – 1 107 588 232 JPY. Рыночная капитализация составляет 9 418 406 873 JPY. За последние 24 часа курс Rootstock Infrastructure Framework относительно японской иены снизился на -2.11%. Изменение за неделю составило -9.18%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - JPY / Обратный расчет: курс японской иены к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

33%

67%

Графики

Динамика изменения курса rootstock infrastructure framework относительно японской иены, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3872

макс: 9.6895

за сутки:

9.4184

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
07.11 21:30	9.4184	-0.0005
07.11 21:20	9.4189	-0.0026
07.11 21:10	9.4215	-0.0213
07.11 21:03	9.4428	-0.0048
07.11 21:00	9.4476	+0.0029
07.11 20:50	9.4447	+0.0262
07.11 20:40	9.4185	-0.0272
07.11 20:30	9.4457	+0.0197
07.11 20:20	9.426	+0.0137
07.11 20:10	9.4123	-0.0052
07.11 20:00	9.4175	-0.0009
07.11 19:50	9.4184	-0.0004
07.11 19:40	9.4188	+0.0028
07.11 19:30	9.416	+0.0009
07.11 19:20	9.4151	+0.0279
07.11 19:10	9.3872	-0.018
07.11 19:03	9.4052	-0.0031
07.11 19:00	9.4083	+0.0171
07.11 18:50	9.3912	-0.0186
07.11 18:40	9.4098	-0.0401
07.11 18:30	9.4499	+0.0133
07.11 18:20	9.4366	-0.0019
07.11 18:10	9.4385	-0.0428
07.11 18:00	9.4813	-0.0044
07.11 17:50	9.4857	+0.0162
07.11 17:40	9.4695	-0.0184
07.11 17:30	9.4879	+0.0145
07.11 17:20	9.4734	-0.0083
07.11 17:10	9.4817	-0.0152
07.11 17:03	9.4969	-0.017
07.11 17:00	9.5139	+0.0138
07.11 16:50	9.5001	-0.0252
07.11 16:40	9.5253	+0.0327
07.11 16:30	9.4926	-0.004
07.11 16:20	9.4966	-0.0036
07.11 16:10	9.5002	+0.0201
07.11 16:00	9.4801	+0.0106
07.11 15:50	9.4695	-0.0145
07.11 15:40	9.484	-0.0015
07.11 15:30	9.4855	-0.0258
07.11 15:20	9.5113	+0.0295
07.11 15:10	9.4818	+0.0058
07.11 15:03	9.476	-0.0043
07.11 15:00	9.4803	-0.0327
07.11 14:50	9.513	+0.0176
07.11 14:40	9.4954	+0.0093
07.11 14:30	9.4861	-0.011
07.11 14:20	9.4971	-0.0017
07.11 14:10	9.4988	-0.0172
07.11 14:00	9.516	-0.0005
07.11 13:50	9.5165	-0.0007
07.11 13:40	9.5172	+0.0018
07.11 13:30	9.5154	+0.0018
07.11 13:20	9.5136	-0.0001
07.11 13:10	9.5137	+0.001
07.11 13:03	9.5127	+0.0131
07.11 13:00	9.4996	+0.0003
07.11 12:50	9.4993	-0.0031
07.11 12:40	9.5024	+0.0157
07.11 12:30	9.4867	-0.0001
07.11 12:20	9.4868	-0.012
07.11 12:10	9.4988	-0.0252
07.11 12:00	9.524	+0.0103
07.11 11:50	9.5137	-0.003
07.11 11:40	9.5167	+0.0036
07.11 11:30	9.5131	-0.0159
07.11 11:20	9.529	-0.0009
07.11 11:10	9.5299	-0.001
07.11 11:03	9.5309	+0.0004
07.11 11:00	9.5305	+0.0531
07.11 10:50	9.4774	-0.0158
07.11 10:40	9.4932	-0.021
07.11 10:30	9.5142	-0.029
07.11 10:20	9.5432	+0.0314
07.11 10:10	9.5118	-0.0462
07.11 10:00	9.558	+0.0057
07.11 09:50	9.5523	+0.0088
07.11 09:40	9.5435	+0.0447
07.11 09:30	9.4988	-0.0258
07.11 09:20	9.5246	-0.0015
07.11 09:10	9.5261	-0.0288
07.11 09:03	9.5549	-0.0044
07.11 09:00	9.5593	+0.0003
07.11 08:50	9.559	+0.014
07.11 08:40	9.545	+0.0177
07.11 08:30	9.5273	+0.0041
07.11 08:20	9.5232	-0.0079
07.11 08:10	9.5311	+0.0026
07.11 08:00	9.5285	-0.0116
07.11 07:50	9.5401	-0.0135
07.11 07:40	9.5536	-0.0327
07.11 07:30	9.5863	-0.0083
07.11 07:20	9.5946	+0.0017
07.11 07:10	9.5929	+0.0054
07.11 07:03	9.5875	-0.0606
07.11 07:00	9.6481	+0.0093
07.11 06:50	9.6388	+0.0117
07.11 06:40	9.6271	-0.0423
07.11 06:30	9.6694	-0.0153
07.11 06:20	9.6847	+0.0158
07.11 06:10	9.6689	+0.0419
07.11 06:00	9.627	-0.0225
07.11 05:50	9.6495	+0.0454
07.11 05:40	9.6041	-0.0299
07.11 05:30	9.634	+0.0055
07.11 05:20	9.6285	+0.0289
07.11 05:10	9.5996	-0.0382
07.11 05:03	9.6378	-0.0072
07.11 05:00	9.645	-0.0092
07.11 04:50	9.6542	+0.0146
07.11 04:40	9.6396	+0.0172
07.11 04:30	9.6224	-0.0342
07.11 04:20	9.6566	-0.0078
07.11 04:10	9.6644	+0.0289
07.11 04:00	9.6355	+0.0283
07.11 03:50	9.6072	-0.0117
07.11 03:40	9.6189	-0.0057
07.11 03:30	9.6246	+0.0241
07.11 03:20	9.6005	-0.0065
07.11 03:10	9.607	+0.0028
07.11 03:03	9.6042	-0.0007
07.11 03:00	9.6049	+0.0006
07.11 02:50	9.6043	-0.0013
07.11 02:40	9.6056	-0.0037
07.11 02:30	9.6093	+0.0109
07.11 02:20	9.5984	-0.0118
07.11 02:10	9.6102	+0.0171
07.11 02:00	9.5931	-0.0228
07.11 01:50	9.6159	+0.018
07.11 01:40	9.5979	-0.0242
07.11 01:30	9.6221	-0.0023
07.11 01:20	9.6244	+0.0124
07.11 01:10	9.612	-0.0285
07.11 01:03	9.6405	+0.0135
07.11 01:00	9.627	-0.0107
07.11 00:50	9.6377	-0.0011
07.11 00:40	9.6388	-0.0039
07.11 00:30	9.6427	-0.0108
07.11 00:20	9.6535	+0.0295
07.11 00:10	9.624	+0.0009
07.11 00:00	9.6231	+0.0113
06.11 23:50	9.6118	-0.0205
06.11 23:40	9.6323	-0.023
06.11 23:30	9.6553	-0.03
06.11 23:20	9.6853	-0.0037
06.11 23:10	9.689	-0.0005
06.11 23:03	9.6895	+0.0204
06.11 23:00	9.6691	+0.0216
06.11 22:50	9.6475	-0.0157
06.11 22:40	9.6632	+0.0328
06.11 22:30	9.6304	-0.0327
06.11 22:20	9.6631	+0.0101
06.11 22:10	9.653	+0.0316
06.11 22:00	9.6214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3698

макс: 10.4181

за неделю:

9.4184

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
07.11 21:30	9.4184	+0.0029
07.11 20:50	9.4447	-0.0009
07.11 19:50	9.4184	+0.0171
07.11 18:50	9.3912	-0.0044
07.11 17:50	9.4857	+0.0138
07.11 16:50	9.5001	+0.0106
07.11 15:50	9.4695	-0.0327
07.11 14:50	9.513	-0.0005
07.11 13:50	9.5165	+0.0003
07.11 12:50	9.4993	+0.0103
07.11 11:50	9.5137	+0.0531
07.11 10:50	9.4774	+0.0057
07.11 09:50	9.5523	+0.0003
07.11 08:50	9.559	-0.0116
07.11 07:50	9.5401	+0.0093
07.11 06:50	9.6388	-0.0225
07.11 05:50	9.6495	-0.0092
07.11 04:50	9.6542	+0.0283
07.11 03:50	9.6072	+0.0006
07.11 02:50	9.6043	-0.0228
07.11 01:50	9.6159	-0.0107
07.11 00:50	9.6377	+0.0113
06.11 23:50	9.6118	+0.0216
06.11 22:50	9.6475	+0.0123
06.11 21:50	9.6091	+0.0018
06.11 20:50	9.6659	+0.0379
06.11 19:50	9.7116	-0.0878
06.11 18:50	9.7778	-0.0171
06.11 17:50	9.8298	-0.036
06.11 16:50	9.8044	-0.0209
06.11 15:50	9.7625	+0.0034
06.11 14:50	9.8145	+0.0021
06.11 13:50	9.8008	+0.0554
06.11 12:50	9.735	+0.0136
06.11 11:50	9.6669	+0.0006
06.11 10:50	9.6047	+0.0652
06.11 09:50	9.586	-0.0009
06.11 08:50	9.5698	+0.0083
06.11 07:50	9.5372	-0.0037
06.11 06:50	9.5106	+0.0201
06.11 05:50	9.4914	-0.0005
06.11 04:50	9.4493	-0.0142
06.11 03:50	9.466	-0.0173
06.11 02:50	9.3831	+0.0137
06.11 01:50	9.3698	-0.0163
06.11 00:50	9.414	-0.0319
05.11 23:50	9.5165	-0.0288
05.11 22:50	9.6086	+0.0122
05.11 21:50	9.4721	-0.0307
05.11 20:50	9.4289	+0.0023
05.11 19:50	9.4853	-0.105
05.11 18:50	9.451	-0.0488
05.11 17:50	9.6762	-0.0396
05.11 16:50	9.9095	-0.0206
05.11 15:50	9.9197	-0.0193
05.11 14:50	10.0174	+0.021
05.11 13:50	9.9647	+0.0009
05.11 12:50	10	+0.0164
05.11 11:50	10.0135	-0.0152
05.11 10:50	9.9365	+0.0201
05.11 09:30	9.9164	-0.0066
05.11 08:50	9.9078	-0.006
05.11 07:50	9.9917	-0.0479
05.11 06:50	10.0978	+0.0115
05.11 05:50	10.0412	+0.0227
05.11 04:50	9.9863	-0.0231
05.11 03:50	9.9562	-0.0027
05.11 02:50	9.9381	+0.0191
05.11 01:50	9.9956	-0.0114
05.11 00:50	9.9392	-0.0123
04.11 23:50	9.9185	-0.0113
04.11 22:50	9.9285	+0.0057
04.11 21:50	9.9481	-0.0333
04.11 20:50	10.0374	+0.01
04.11 19:50	10.075	-0.0233
04.11 18:50	10.1696	+0.0156
04.11 17:50	10.0128	+0.0067
04.11 16:50	9.8657	-0.0481
04.11 15:50	9.952	-0.0277
04.11 14:50	9.9075	-0.0029
04.11 13:50	9.9038	+0.009
04.11 12:50	9.8635	+0.032
04.11 11:50	9.8565	-0.0376
04.11 10:50	9.8612	+0.0422
04.11 09:50	9.8271	+0.0356
04.11 08:50	9.7275	+0.0121
04.11 07:50	9.629	-0.0027
04.11 06:50	9.4491	-0.0727
04.11 05:50	9.6192	+0.0093
04.11 04:50	9.7051	+0.0039
04.11 03:50	9.7387	-0.0358
04.11 02:50	9.795	-0.0201
04.11 01:50	9.7822	-0.0148
04.11 00:50	9.828	+0.0052
03.11 23:50	9.817	+0.0051
03.11 22:50	9.6672	-0.005
03.11 21:50	9.6458	-0.0411
03.11 20:50	9.6517	+0.0336
03.11 19:50	9.6592	+0.0363
03.11 18:50	9.7377	+0.0055
03.11 17:50	9.7189	-0.0111
03.11 16:50	9.6411	-0.0012
03.11 15:50	9.6096	-0.0149
03.11 14:50	9.499	+0.032
03.11 13:50	9.4776	+0.0733
03.11 12:50	9.437	+0.0004
03.11 11:50	9.6445	-0.0338
03.11 10:50	9.7105	+0.0313
03.11 09:50	9.712	-0.0156
03.11 08:50	9.7894	+0.0304
03.11 07:50	9.8691	+0.0181
03.11 06:50	9.8248	-0.0341
03.11 05:50	9.8469	+0.0056
03.11 04:50	9.8188	-0.0017
03.11 03:50	9.8685	+0.0187
03.11 02:50	9.8216	+0.022
03.11 01:50	9.8332	+0.0164
03.11 00:50	9.8366	-0.0073
02.11 23:50	9.8335	-0.0011
02.11 22:50	9.8695	+0.0057
02.11 21:50	9.9584	+0.0233
02.11 20:50	9.8548	-0.019
02.11 19:50	9.9299	-0.0149
02.11 18:50	9.9766	-0.0089
02.11 17:50	9.9919	-0.0373
02.11 16:50	10.0745	-0.0169
02.11 15:50	10.0037	+0.0063
02.11 14:50	9.9604	+0.0117
02.11 13:50	9.9545	+0.0356
02.11 12:50	9.9502	-0.0599
02.11 11:50	9.9945	+0.0083
02.11 10:50	9.9698	-0.0023
02.11 09:50	10.0286	-0.016
02.11 08:50	10.1207	+0.0246
02.11 07:50	10.1029	-0.0075
02.11 06:50	10.1505	-0.0199
02.11 05:50	10.0505	-0.0052
02.11 04:50	10.0982	+0.0108
02.11 03:50	10.0576	+0.0116
02.11 02:50	10.0897	+0.0167
02.11 01:50	10.0502	-0.0153
02.11 00:50	10.1058	+0.0231
01.11 23:50	10.1121	-0.0198
01.11 22:50	10.0964	-0.0276
01.11 21:50	10.1654	-0.0011
01.11 20:50	10.1985	+0.0028
01.11 19:50	10.2112	-0.0613
01.11 18:50	10.2569	-0.0082
01.11 17:50	10.2962	-0.0078
01.11 16:50	10.2905	+0.0347
01.11 15:50	10.2614	+0.0159
01.11 14:50	10.2657	+0.017
01.11 13:50	10.2775	-0.0045
01.11 12:50	10.3068	-0.0186
01.11 11:50	10.3095	+0.0277
01.11 10:50	10.2981	-0.0011
01.11 09:50	10.2742	+0.0054
01.11 08:50	10.2903	-0.0051
01.11 07:50	10.2997	-0.0023
01.11 06:50	10.3228	+0.0038
01.11 05:50	10.2749	-0.0332
01.11 04:50	10.3563	-0.031
01.11 03:50	10.4181	+0.0394
01.11 02:50	10.3617	+0.0251
01.11 01:50	10.3704	+0.0074
01.11 00:50	10.3915	-0.0102
31.10 23:50	10.3864	+0.0175
31.10 22:50	10.3706

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 9.3698

макс: 13.3388

за месяц:

9.4184

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
06.11.2026	9.6619	-0.1155
05.11.2026	9.7774	-0.1006
04.11.2026	9.878	+0.1616
03.11.2026	9.7164	-0.2568
02.11.2026	9.9732	-0.2739
01.11.2026	10.2471	-0.0811
31.10.2026	10.3282	-0.2029
30.10.2026	10.5311	-0.5104
29.10.2026	11.0415	-0.1452
28.10.2026	11.1867	+0.2766
27.10.2026	10.9101	+0.0505
26.10.2026	10.8596	-0.1801
25.10.2026	11.0397	-0.1846
24.10.2026	11.2243	-0.2273
23.10.2026	11.4516	-0.0722
22.10.2026	11.5238	-0.501
21.10.2026	12.0248	+0.1888
20.10.2026	11.836	+0.0842
19.10.2026	11.7518	-0.2218
18.10.2026	11.9736	-0.5206
17.10.2026	12.4942	-0.2861
16.10.2026	12.7803	+0.2503
15.10.2026	12.53	-0.3818
14.10.2026	12.9118	-0.2438
13.10.2026	13.1556	-0.1829
12.10.2026	13.3385	-0.0003
11.10.2026	13.3388	+0.0721
10.10.2026	13.2667	+0.3107
09.10.2026	12.956	-0.0212
08.10.2026	12.9772	+0.0395
07.10.2026	12.9377

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 9.3698

макс: 14.9014

за квартал:

9.4184

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
06.11.2026	9.6619	-0.1155
05.11.2026	9.7774	-0.1006
04.11.2026	9.878	+0.1616
03.11.2026	9.7164	-0.2568
02.11.2026	9.9732	-0.2739
01.11.2026	10.2471	-0.0811
31.10.2026	10.3282	-0.2029
30.10.2026	10.5311	-0.5104
29.10.2026	11.0415	-0.1452
28.10.2026	11.1867	+0.2766
27.10.2026	10.9101	+0.0505
26.10.2026	10.8596	-0.1801
25.10.2026	11.0397	-0.1846
24.10.2026	11.2243	-0.2273
23.10.2026	11.4516	-0.0722
22.10.2026	11.5238	-0.501
21.10.2026	12.0248	+0.1888
20.10.2026	11.836	+0.0842
19.10.2026	11.7518	-0.2218
18.10.2026	11.9736	-0.5206
17.10.2026	12.4942	-0.2861
16.10.2026	12.7803	+0.2503
15.10.2026	12.53	-0.3818
14.10.2026	12.9118	-0.2438
13.10.2026	13.1556	-0.1829
12.10.2026	13.3385	-0.0003
11.10.2026	13.3388	+0.0721
10.10.2026	13.2667	+0.3107
09.10.2026	12.956	-0.0212
08.10.2026	12.9772	+0.0395
07.10.2026	12.9377	-0.1026
06.10.2026	13.0403	+0.0355
05.10.2026	13.0048	-0.013
04.10.2026	13.0178	+0.0965
02.10.2026	12.9213	-0.0011
01.10.2026	12.9224	-0.1581
30.09.2026	13.0805	+0.1012
29.09.2026	12.9793	-0.5209
28.09.2026	13.5002	-0.5389
27.09.2026	14.0391	-0.2404
25.09.2026	14.2795	-0.5442
24.09.2026	14.8237	-0.0777
23.09.2026	14.9014	+1.705
18.09.2026	13.1964	+0.628
17.09.2026	12.5684	-0.0878
16.09.2026	12.6562	-0.0298
15.09.2026	12.686	+0.1948
14.09.2026	12.4912	+0.2547
13.09.2026	12.2365	+0.1268
12.09.2026	12.1097	+0.3426
11.09.2026	11.7671	-0.0107
10.09.2026	11.7778	-0.0547
09.09.2026	11.8325	+0.0918
08.09.2026	11.7407	+0.0112
07.09.2026	11.7295	+0.0896
06.09.2026	11.6399	-0.2497
05.09.2026	11.8896	-0.1684
04.09.2026	12.058	+0.0335
03.09.2026	12.0245	+0.6344
02.09.2026	11.3901	-0.0676
01.09.2026	11.4577	+0.1738
31.08.2026	11.2839	+0.0613
30.08.2026	11.2226	-0.4647
29.08.2026	11.6873	-0.976
28.08.2026	12.6633	-0.077
27.08.2026	12.7403	-0.0121
26.08.2026	12.7524	+0.2012
23.08.2026	12.5512	-0.4614
22.08.2026	13.0126	+0.374
21.08.2026	12.6386	+0.2335
20.08.2026	12.4051	+0.9653
19.08.2026	11.4398	-0.1382
18.08.2026	11.578	-0.0551
17.08.2026	11.6331	+0.4563
16.08.2026	11.1768	+0.0661
15.08.2026	11.1107	+0.0775
14.08.2026	11.0332	+0.0173
13.08.2026	11.0159	-0.0142
12.08.2026	11.0301	+0.1904
11.08.2026	10.8397	-0.1864
10.08.2026	11.0261	+0.5223
09.08.2026	10.5038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот