Меню сайта

Курс рубля к Aelf

Обновлено: 29.01.2020 10:30:01

=
Калькулятор RUB - ELF / Обратный расчет: курс Aelf к рублю
Обменять российский рубль на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно aelf, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24678
    макс: 0.26248
    за сутки:
    0.24792

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.01 10:300.24792-0.00025
    29.01 10:200.24817-0.00054
    29.01 10:100.24871+0.00038
    29.01 10:000.24833-0.00157
    29.01 09:500.2499+0.0009
    29.01 09:400.249+0.00222
    29.01 09:300.24678-0.00656
    29.01 09:200.25334-0.00654
    29.01 09:100.25988-0.00019
    29.01 09:000.26007-4.0E-5
    29.01 08:500.26011-0.00028
    29.01 08:400.26039-0.00041
    29.01 08:300.2608-0.00045
    29.01 08:200.26125+4.0E-5
    29.01 08:100.26121-0.00039
    29.01 08:000.2616+0.00107
    29.01 07:500.26053+0.00028
    29.01 07:400.26025-5.0E-5
    29.01 07:300.2603+0.0004
    29.01 07:200.2599-0.00019
    29.01 07:100.26009+1.0E-5
    29.01 07:000.26008-0.00015
    29.01 06:500.26023-0.00086
    29.01 06:400.26109+0.00027
    29.01 06:300.26082+0.00128
    29.01 06:200.25954-0.00104
    29.01 06:100.26058-0.00039
    29.01 06:000.26097-9.0E-5
    29.01 05:500.26106+0.00022
    29.01 05:400.26084+0.00114
    29.01 05:300.2597-2.0E-5
    29.01 05:200.25972+0.00107
    29.01 05:100.25865-0.00048
    29.01 05:000.25913+0.0004
    29.01 04:500.25873+0.00059
    29.01 04:400.25814-0.00096
    29.01 04:300.2591+0.00103
    29.01 04:200.25807-0.00163
    29.01 04:100.2597-0.00053
    29.01 04:000.26023-0.00056
    29.01 03:500.26079+0.00252
    29.01 03:400.25827+0.00049
    29.01 03:300.25778+0.00062
    29.01 03:200.25716-0.00045
    29.01 03:100.25761+1.0E-5
    29.01 03:000.2576+0.00138
    29.01 02:500.25622-0.00024
    29.01 02:400.25646-0.0026
    29.01 02:300.25906+0.00064
    29.01 02:200.25842+0.00017
    29.01 02:100.25825+0.00021
    29.01 02:000.25804-0.00031
    29.01 01:500.25835-0.00076
    29.01 01:400.25911-0.0001
    29.01 01:300.25921+1.0E-5
    29.01 01:200.2592-8.0E-5
    29.01 01:100.25928+0.0001
    29.01 01:000.25918-0.00114
    29.01 00:500.26032-0.00011
    29.01 00:400.26043+0.00098
    29.01 00:300.25945+0.00025
    29.01 00:200.2592-0.0002
    29.01 00:100.2594-0.00043
    29.01 00:000.25983+0.00028
    28.01 23:500.25955+0.00075
    28.01 23:400.2588-0.00021
    28.01 23:300.25901-0.00047
    28.01 23:200.25948-
    28.01 23:100.25948-0.0011
    28.01 23:000.26058-0.00031
    28.01 22:500.26089-0.00089
    28.01 22:400.26178-0.00038
    28.01 22:300.26216+0.00042
    28.01 22:200.26174-0.00012
    28.01 22:100.26186+7.0E-5
    28.01 22:000.26179-4.0E-5
    28.01 21:500.26183+0.00104
    28.01 21:400.26079-0.00036
    28.01 21:300.26115+0.00037
    28.01 21:200.26078-0.00065
    28.01 21:100.26143-0.00038
    28.01 21:000.26181-0.00027
    28.01 20:500.26208+0.0002
    28.01 20:400.26188-0.0006
    28.01 20:300.26248+0.00125
    28.01 20:200.26123+0.00067
    28.01 20:100.26056-0.00053
    28.01 20:000.26109+0.00041
    28.01 19:500.26068+0.00047
    28.01 19:400.26021-0.00027
    28.01 19:300.26048+0.00067
    28.01 19:200.25981-0.00095
    28.01 19:100.26076+0.00038
    28.01 19:000.26038-0.00031
    28.01 18:500.26069-0.00094
    28.01 18:400.26163+0.00229
    28.01 18:300.25934+0.00078
    28.01 18:200.25856-0.0015
    28.01 18:100.26006+0.00036
    28.01 18:000.2597-2.0E-5
    28.01 17:500.25972+0.00035
    28.01 17:400.25937+0.00012
    28.01 17:300.25925-0.0013
    28.01 17:200.26055-0.00043
    28.01 17:100.26098+0.00035
    28.01 17:000.26063+0.00027
    28.01 16:500.26036+0.00054
    28.01 16:400.25982-0.00259
    28.01 16:300.26241+0.00092
    28.01 16:200.26149-0.00055
    28.01 16:100.26204+0.00077
    28.01 16:000.26127+0.00036
    28.01 15:500.26091-0.00075
    28.01 15:400.26166+0.00082
    28.01 15:300.26084+6.0E-5
    28.01 15:200.26078+0.0012
    28.01 15:100.25958-0.00014
    28.01 15:000.25972-0.00073
    28.01 14:500.26045+0.00128
    28.01 14:400.25917-0.00077
    28.01 14:300.25994-0.00067
    28.01 14:200.26061-6.0E-5
    28.01 14:100.26067+1.0E-5
    28.01 14:000.26066+0.00114
    28.01 13:500.25952+0.00057
    28.01 13:400.25895+0.00114
    28.01 13:300.25781-0.00061
    28.01 13:200.25842-0.001
    28.01 13:100.25942+0.00066
    28.01 13:000.25876+0.00016
    28.01 12:500.2586+6.0E-5
    28.01 12:400.25854+0.00045
    28.01 12:300.25809-0.0014
    28.01 12:200.25949-0.00058
    28.01 12:100.26007-0.00038
    28.01 12:000.26045-0.00026
    28.01 11:500.26071-0.00047
    28.01 11:400.26118+0.00015
    28.01 11:300.26103+0.00013
    28.01 11:200.2609+0.00038
    28.01 11:100.26052+8.0E-5
    28.01 11:000.26044+0.00046
    28.01 10:500.25998-0.00157
    28.01 10:400.26155-0.00074
    28.01 10:300.26229
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24678
    макс: 0.27911
    за неделю:
    0.24792

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00038
    29.01 10:000.24833-0.00019
    29.01 09:000.26007-0.00039
    29.01 08:000.2616+1.0E-5
    29.01 07:000.26008-0.00039
    29.01 06:000.26097-0.00048
    29.01 05:000.25913-0.00053
    29.01 04:000.26023+1.0E-5
    29.01 03:000.2576+0.00021
    29.01 02:000.25804+0.0001
    29.01 01:000.25918-0.00043
    29.01 00:000.25983-0.0011
    28.01 23:000.26058+7.0E-5
    28.01 22:000.26179-0.00038
    28.01 21:000.26181-0.00053
    28.01 20:000.26109+0.00038
    28.01 19:000.26038+0.00036
    28.01 18:000.2597+0.00035
    28.01 17:000.26063+0.00077
    28.01 16:000.26127-0.00014
    28.01 15:000.25972+1.0E-5
    28.01 14:000.26066+0.00066
    28.01 13:000.25876-0.00038
    28.01 12:000.26045+8.0E-5
    28.01 11:000.26044+0.00032
    28.01 10:000.26099+0.00031
    28.01 09:000.25906+0.00014
    28.01 08:000.25921+0.00061
    28.01 07:000.25775+0.00108
    28.01 06:000.2572+0.00119
    28.01 05:000.25801-0.00109
    28.01 04:000.2592-1.0E-5
    28.01 03:000.26204+0.00023
    28.01 02:000.26078-0.0006
    28.01 01:000.25988-0.00066
    28.01 00:000.2585+0.00019
    27.01 23:000.25614-0.00155
    27.01 22:000.25702-0.00017
    27.01 21:000.25727+0.00036
    27.01 20:000.25689-0.00047
    27.01 19:000.25742+0.00016
    27.01 18:000.25856+0.00125
    27.01 17:000.25699-0.00053
    27.01 16:000.25959-0.00016
    27.01 15:000.26302-9.0E-5
    27.01 14:000.26545-0.00025
    27.01 13:000.2651+0.00016
    27.01 12:000.26429+4.0E-5
    27.01 11:000.26484+0.00014
    27.01 10:000.26507-0.00024
    27.01 09:000.26546-9.0E-5
    27.01 08:000.26695-
    27.01 07:000.26555+0.0004
    27.01 06:000.2661+0.00049
    27.01 05:000.26588-0.00012
    27.01 04:000.26644-0.00073
    27.01 03:000.27085+0.00115
    27.01 02:000.26986-0.00036
    27.01 01:000.26984+0.0002
    27.01 00:000.27066+0.00024
    26.01 23:000.26497+0.00024
    26.01 22:000.26482+0.00032
    26.01 21:000.26539+0.00018
    26.01 20:000.26565-0.00039
    26.01 19:000.26833-0.00016
    26.01 18:000.26778-0.0022
    26.01 17:000.26371+0.00012
    26.01 16:000.26285-0.00012
    26.01 15:000.26354-0.00056
    26.01 14:000.26274-0.00047
    26.01 13:000.26312-0.00068
    26.01 12:000.26265-0.00245
    26.01 11:000.26707+0.00095
    26.01 10:000.26801+8.0E-5
    26.01 09:000.26639-0.00066
    26.01 08:000.26766-3.0E-5
    26.01 07:000.2671-0.00013
    26.01 06:000.26804-0.00095
    26.01 05:000.27085-1.0E-5
    26.01 04:000.26985+0.00061
    26.01 03:000.26797+0.00067
    26.01 02:000.26445+0.00087
    26.01 01:000.2648+0.0003
    26.01 00:000.26362-1.0E-5
    25.01 23:000.27127+0.00018
    25.01 22:000.27134-4.0E-5
    25.01 21:000.27144+0.00063
    25.01 20:000.27177-0.00052
    25.01 19:000.27343+0.00057
    25.01 18:000.27444-2.0E-5
    25.01 17:000.27426+0.00028
    25.01 16:000.27389-0.00029
    25.01 15:000.27425+0.00015
    25.01 14:000.27089+2.0E-5
    25.01 13:000.27084+0.00038
    25.01 12:000.27052+8.0E-5
    25.01 11:000.27234+0.00068
    25.01 10:000.27106-0.00109
    25.01 09:000.27194-8.0E-5
    25.01 08:000.27224-0.00058
    25.01 07:000.27204-0.00057
    25.01 06:000.27248-0.00078
    25.01 05:000.27502+8.0E-5
    25.01 04:000.27227-0.0001
    25.01 03:000.26846-0.00091
    25.01 02:000.26876+0.00083
    25.01 01:000.26801-0.0011
    25.01 00:000.26898-0.00015
    24.01 23:000.26872+0.00062
    24.01 22:000.26779-0.00057
    24.01 21:000.26972+0.00059
    24.01 20:000.26849-0.00041
    24.01 19:000.26983+0.00136
    24.01 18:000.26864+0.00085
    24.01 17:000.26843-0.00012
    24.01 16:000.27155-0.00094
    24.01 15:000.27337+0.00029
    24.01 14:000.27593-0.00817
    24.01 13:000.27911-0.00017
    24.01 12:000.27813+9.0E-5
    24.01 11:000.2786+3.0E-5
    24.01 10:000.27786+0.00111
    24.01 09:000.27636+0.0006
    24.01 08:000.27713+2.0E-5
    24.01 07:000.27609-0.00026
    24.01 06:000.27635+0.00026
    24.01 05:000.27186-0.00129
    24.01 04:000.27113-0.00178
    24.01 03:000.26961+0.00029
    24.01 02:000.26636-0.00013
    24.01 01:000.26629+0.00125
    24.01 00:000.26612-0.00072
    23.01 23:000.26726-0.00125
    23.01 22:000.26874-0.00098
    23.01 21:000.27048+0.00167
    23.01 20:000.2685-0.00139
    23.01 19:000.26732-0.00077
    23.01 18:000.26841+0.00232
    23.01 17:000.26422+0.00136
    23.01 16:000.26349+0.00169
    23.01 15:000.26298+0.00213
    23.01 14:000.25856+6.0E-5
    23.01 13:000.25631+0.00028
    23.01 12:000.26573-0.00022
    23.01 11:000.26854+0.00047
    23.01 10:000.26631+0.00116
    23.01 09:000.26477-0.00064
    23.01 08:000.26277-0.00103
    23.01 07:000.26228-
    23.01 06:000.26443+0.0052
    23.01 05:000.2598-0.00612
    23.01 04:000.25963-0.00758
    23.01 03:000.26981+0.00062
    23.01 02:000.26967+0.00031
    23.01 01:000.27018-9.0E-5
    23.01 00:000.27008-0.00015
    22.01 23:000.2701+0.00113
    22.01 22:000.26846-6.0E-5
    22.01 21:000.26919+0.00058
    22.01 20:000.26774+0.00027
    22.01 19:000.2696+0.00123
    22.01 18:000.26813-6.0E-5
    22.01 17:000.2682-0.00038
    22.01 16:000.26608-0.00059
    22.01 15:000.2676+4.0E-5
    22.01 14:000.26629-0.00033
    22.01 13:000.26668+0.00053
    22.01 12:000.26674-0.00027
    22.01 11:000.26676
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.24678
    макс: 0.32437
    за месяц:
    0.24792
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.01.20200.26034-0.00077
    27.01.20200.26111-0.0054
    26.01.20200.26651-0.0048
    25.01.20200.27131-0.00139
    24.01.20200.2727+0.00787
    23.01.20200.26483-0.00276
    22.01.20200.26759+0.00091
    21.01.20200.26668-0.00018
    20.01.20200.26686+0.00641
    19.01.20200.26045+0.00089
    18.01.20200.25956-0.01208
    17.01.20200.27164-0.00637
    16.01.20200.27801+0.01067
    15.01.20200.26734-0.02567
    14.01.20200.29301-0.00372
    13.01.20200.29673+0.01032
    12.01.20200.28641-0.00543
    11.01.20200.29184-0.00233
    10.01.20200.29417-0.01937
    09.01.20200.31354+0.00808
    08.01.20200.30546+0.00906
    07.01.20200.2964-0.0015
    06.01.20200.2979-0.00131
    05.01.20200.29921+0.00051
    04.01.20200.2987-0.00658
    03.01.20200.30528-0.01909
    02.01.20200.32437+0.00417
    01.01.20200.3202+0.00561
    31.12.20190.31459-0.00074
    30.12.20190.31533-0.00708
    29.12.20190.32241
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.1701
    макс: 0.32838
    за квартал:
    0.24792
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.01.20200.26034-0.00077
    27.01.20200.26111-0.0054
    26.01.20200.26651-0.0048
    25.01.20200.27131-0.00139
    24.01.20200.2727+0.00787
    23.01.20200.26483-0.00276
    22.01.20200.26759+0.00091
    21.01.20200.26668-0.00018
    20.01.20200.26686+0.00641
    19.01.20200.26045+0.00089
    18.01.20200.25956-0.01208
    17.01.20200.27164-0.00637
    16.01.20200.27801+0.01067
    15.01.20200.26734-0.02567
    14.01.20200.29301-0.00372
    13.01.20200.29673+0.01032
    12.01.20200.28641-0.00543
    11.01.20200.29184-0.00233
    10.01.20200.29417-0.01937
    09.01.20200.31354+0.00808
    08.01.20200.30546+0.00906
    07.01.20200.2964-0.0015
    06.01.20200.2979-0.00131
    05.01.20200.29921+0.00051
    04.01.20200.2987-0.00658
    03.01.20200.30528-0.01909
    02.01.20200.32437+0.00417
    01.01.20200.3202+0.00561
    31.12.20190.31459-0.00074
    30.12.20190.31533-0.00708
    29.12.20190.32241-0.0029
    28.12.20190.32531+0.00026
    27.12.20190.32505-0.00333
    26.12.20190.32838+0.00019
    25.12.20190.32819+0.01037
    24.12.20190.31782+0.01443
    23.12.20190.30339+0.00069
    22.12.20190.3027-0.00137
    21.12.20190.30407-0.00141
    20.12.20190.30548-0.0022
    19.12.20190.30768-0.01213
    18.12.20190.31981+0.00685
    17.12.20190.31296+0.0235
    16.12.20190.28946+0.00517
    15.12.20190.28429+0.00336
    14.12.20190.28093+0.00212
    13.12.20190.27881-0.00317
    12.12.20190.28198+0.01069
    11.12.20190.27129+0.00245
    10.12.20190.26884+0.01571
    09.12.20190.25313+0.00343
    08.12.20190.2497+0.00156
    07.12.20190.24814-0.00312
    06.12.20190.25126-0.00176
    05.12.20190.25302+0.00256
    04.12.20190.25046+0.01041
    03.12.20190.24005+0.00392
    02.12.20190.23613+0.0066
    01.12.20190.22953-0.00322
    30.11.20190.23275+0.002
    29.11.20190.23075-0.00322
    28.11.20190.23397-0.01163
    27.11.20190.2456-0.00775
    26.11.20190.25335-0.00885
    25.11.20190.2622+0.02425
    24.11.20190.23795+0.00889
    23.11.20190.22906+0.00694
    22.11.20190.22212+0.02349
    21.11.20190.19863+0.00774
    20.11.20190.19089-0.00493
    19.11.20190.19582+0.00526
    18.11.20190.19056+0.0055
    17.11.20190.18506+0.00236
    16.11.20190.1827-0.00451
    15.11.20190.18721-0.00556
    14.11.20190.19277-8.0E-5
    13.11.20190.19285+0.0002
    12.11.20190.19265+0.00027
    11.11.20190.19238+0.00418
    10.11.20190.1882-0.00092
    09.11.20190.18912+0.00216
    08.11.20190.18696+0.00539
    07.11.20190.18157+0.00505
    06.11.20190.17652-0.00095
    05.11.20190.17747+0.00235
    04.11.20190.17512+0.00124
    03.11.20190.17388+0.00378
    02.11.20190.1701-0.00256
    01.11.20190.17266-0.00297
    31.10.20190.17563-0.00247
    30.10.20190.1781

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »