Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Alaya Governance Token

Bitcoin 77654.22
Эфириум 2513.81
Tether USDt 0.99949
BNB 722.72
XRP 1.3845
USDC 0.99989
Solana 101.35
TRON 0.3399
Hyperliquid 79.5988
Zcash 1135.38
Dogecoin 0.08394
Monero 508.92
Chainlink 11.3482
UNUS SED LEO 8.9617
Cardano 0.2097
Stellar 0.18382
Decimal 0.49279
Ethena USDe 0.99956
Dai 0.99974
Bitcoin Cash 221.07

Все криптовалюты » Alaya Governance Token

Курс рубля (RUB) к Alaya Governance Token (AGT)

Обновлено: 14.09.2026 12:20:01


	=
Калькулятор RUB - AGT / Обратный расчет: курс Alaya Governance Token к рублю

Графики

Динамика изменения курса рубля относительно alaya governance token, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72209

макс: 0.76011

за сутки:

0.74352

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 12:20	0.74352	-0.00062
14.09 12:10	0.74414	+0.00059
14.09 12:00	0.74355	-0.00055
14.09 11:50	0.7441	-0.00011
14.09 11:40	0.74421	+0.00123
14.09 11:30	0.74298	-0.00091
14.09 11:20	0.74389	-0.00103
14.09 11:10	0.74492	+0.00031
14.09 11:05	0.74461	+2.0E-5
14.09 11:03	0.74459	-0.00084
14.09 11:00	0.74543	+0.00478
14.09 10:50	0.74065	-0.00065
14.09 10:40	0.7413	-0.0004
14.09 10:30	0.7417	+0.00066
14.09 10:20	0.74104	+0.00047
14.09 10:10	0.74057	-0.001
14.09 10:00	0.74157	+0.00213
14.09 09:50	0.73944	+0.00043
14.09 09:40	0.73901	-0.00087
14.09 09:30	0.73988	-8.0E-5
14.09 09:20	0.73996	-0.00094
14.09 09:10	0.7409	-0.00141
14.09 09:00	0.74231	-0.00323
14.09 08:50	0.74554	-0.00064
14.09 08:40	0.74618	-0.00024
14.09 08:30	0.74642	-0.00114
14.09 08:20	0.74756	-0.00149
14.09 08:10	0.74905	-0.00156
14.09 08:00	0.75061	+0.00114
14.09 07:50	0.74947	-0.00027
14.09 07:40	0.74974	+0.00227
14.09 07:30	0.74747	+0.00045
14.09 07:20	0.74702	+0.00022
14.09 07:10	0.7468	-0.00012
14.09 07:03	0.74692	-0.00065
14.09 07:00	0.74757	-0.00051
14.09 06:50	0.74808	+0.0002
14.09 06:40	0.74788	+0.00508
14.09 06:30	0.7428	+0.00048
14.09 06:20	0.74232	+0.00103
14.09 06:10	0.74129	-0.00128
14.09 06:00	0.74257	-0.00127
14.09 05:50	0.74384	-0.00113
14.09 05:40	0.74497	-0.00838
14.09 05:30	0.75335	-0.00353
14.09 05:20	0.75688	-0.00075
14.09 05:10	0.75763	-0.00086
14.09 05:03	0.75849	+0.0003
14.09 05:00	0.75819	-0.00105
14.09 04:50	0.75924	+0.00069
14.09 04:40	0.75855	-0.00104
14.09 04:30	0.75959	+0.00067
14.09 04:20	0.75892	+1.0E-5
14.09 04:10	0.75891	-0.0012
14.09 04:00	0.76011	+0.00287
14.09 03:50	0.75724	+0.00027
14.09 03:40	0.75697	+0.00024
14.09 03:30	0.75673	+0.00261
14.09 03:20	0.75412	+0.00249
14.09 03:10	0.75163	+0.00056
14.09 03:03	0.75107	+0.00027
14.09 03:00	0.7508	-0.00163
14.09 02:50	0.75243	-0.00044
14.09 02:40	0.75287	-0.00097
14.09 02:30	0.75384	+6.0E-5
14.09 02:20	0.75378	-0.00038
14.09 02:10	0.75416	-0.00025
14.09 02:00	0.75441	-0.0015
14.09 01:50	0.75591	-
14.09 01:40	0.75591	+0.00362
14.09 01:30	0.75229	+0.00323
14.09 01:20	0.74906	+0.00362
14.09 01:10	0.74544	+0.00128
14.09 01:03	0.74416	+0.00128
14.09 01:00	0.74288	+0.00196
14.09 00:50	0.74092	+0.00083
14.09 00:40	0.74009	+0.00029
14.09 00:30	0.7398	+0.00111
14.09 00:20	0.73869	+0.00079
14.09 00:10	0.7379	+0.00056
14.09 00:00	0.73734	-0.00062
13.09 23:50	0.73796	+0.00127
13.09 23:40	0.73669	+0.00126
13.09 23:30	0.73543	+6.0E-5
13.09 23:20	0.73537	-0.00063
13.09 23:10	0.736	-0.00023
13.09 23:03	0.73623	+7.0E-5
13.09 23:00	0.73616	+0.0003
13.09 22:50	0.73586	+0.00159
13.09 22:40	0.73427	+0.00142
13.09 22:30	0.73285	-6.0E-5
13.09 22:20	0.73291	+0.00188
13.09 22:10	0.73103	-0.00053
13.09 22:00	0.73156	+0.00097
13.09 21:50	0.73059	+0.00272
13.09 21:40	0.72787	+0.00045
13.09 21:30	0.72742	+0.00117
13.09 21:20	0.72625	-0.00129
13.09 21:10	0.72754	-0.00082
13.09 21:03	0.72836	-0.00012
13.09 21:00	0.72848	-1.0E-5
13.09 20:50	0.72849	+4.0E-5
13.09 20:40	0.72845	-0.00059
13.09 20:30	0.72904	+0.00018
13.09 20:24	0.72886	-0.00164
13.09 20:10	0.7305	-0.00155
13.09 20:00	0.73205	-0.00199
13.09 19:50	0.73404	+0.00065
13.09 19:40	0.73339	+0.00092
13.09 19:30	0.73247	+0.00481
13.09 19:20	0.72766	-0.00083
13.09 19:10	0.72849	-0.00062
13.09 19:03	0.72911	-0.00019
13.09 19:00	0.7293	+0.00049
13.09 18:50	0.72881	+0.00103
13.09 18:40	0.72778	-0.00016
13.09 18:30	0.72794	-0.00062
13.09 18:20	0.72856	+4.0E-5
13.09 18:10	0.72852	+0.00155
13.09 18:00	0.72697	-0.00284
13.09 17:50	0.72981	+0.00772
13.09 17:40	0.72209	-0.00035
13.09 17:30	0.72244	-0.00101
13.09 17:20	0.72345	-1.0E-5
13.09 17:10	0.72346	-0.00075
13.09 17:03	0.72421	-0.00145
13.09 17:00	0.72566	-0.00533
13.09 16:50	0.73099	+0.00037
13.09 16:40	0.73062	+0.00132
13.09 16:30	0.7293	-7.0E-5
13.09 16:20	0.72937	-0.00104
13.09 16:10	0.73041	-0.00027
13.09 16:00	0.73068	-0.00058
13.09 15:50	0.73126	-0.00027
13.09 15:40	0.73153	-9.0E-5
13.09 15:30	0.73162	+0.0005
13.09 15:20	0.73112	-0.00035
13.09 15:10	0.73147	+0.00076
13.09 15:03	0.73071	+0.00041
13.09 15:00	0.7303	+0.0016
13.09 14:50	0.7287	-0.00026
13.09 14:40	0.72896	+8.0E-5
13.09 14:30	0.72888	-0.0002
13.09 14:20	0.72908	+0.00131
13.09 14:10	0.72777	-0.00074
13.09 14:00	0.72851	-0.00037
13.09 13:50	0.72888	-0.001
13.09 13:40	0.72988	+0.00033
13.09 13:30	0.72955	-0.00149
13.09 13:20	0.73104	-0.00098
13.09 13:10	0.73202	+0.00058
13.09 13:03	0.73144	+0.00062
13.09 13:00	0.73082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66241

макс: 0.78567

за неделю:

0.74352

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 12:20	0.74352	-0.00055
14.09 11:50	0.7441	+0.00478
14.09 10:50	0.74065	+0.00213
14.09 09:50	0.73944	-0.00323
14.09 08:50	0.74554	+0.00114
14.09 07:50	0.74947	-0.00051
14.09 06:50	0.74808	-0.00127
14.09 05:50	0.74384	-0.00105
14.09 04:50	0.75924	+0.00287
14.09 03:50	0.75724	-0.00163
14.09 02:50	0.75243	-0.0015
14.09 01:50	0.75591	+0.00196
14.09 00:50	0.74092	-0.00062
13.09 23:50	0.73796	+0.0003
13.09 22:50	0.73586	+0.00097
13.09 21:50	0.73059	-1.0E-5
13.09 20:50	0.72849	-0.00199
13.09 19:50	0.73404	+0.00049
13.09 18:50	0.72881	-0.00284
13.09 17:50	0.72981	-0.00533
13.09 16:50	0.73099	-0.00058
13.09 15:50	0.73126	+0.0016
13.09 14:50	0.7287	-0.00037
13.09 13:50	0.72888	-0.0012
13.09 12:50	0.73202	+0.00111
13.09 11:50	0.73268	-0.00032
13.09 10:50	0.73384	+0.00048
13.09 09:50	0.7312	-0.00031
13.09 08:50	0.73254	+0.00143
13.09 07:50	0.73255	+0.0035
13.09 06:50	0.7282	+0.00012
13.09 05:50	0.73405	-0.00122
13.09 04:50	0.73743	-0.00068
13.09 03:50	0.74046	-0.00134
13.09 02:50	0.734	+9.0E-5
13.09 01:50	0.72547	-0.00036
13.09 00:50	0.74684	-0.00106
12.09 23:50	0.75146	-0.00459
12.09 22:50	0.75199	+0.00152
12.09 21:50	0.75817	-0.00088
12.09 20:50	0.75926	+0.00039
12.09 19:50	0.76413	+0.00047
12.09 18:50	0.76973	+0.00039
12.09 17:50	0.77001	-0.0005
12.09 16:50	0.77525	+0.00046
12.09 15:50	0.7722	+0.00084
12.09 14:50	0.7695	-0.00059
12.09 13:50	0.76932	-0.00228
12.09 12:50	0.77241	+0.00022
12.09 11:50	0.77069	-0.00386
12.09 10:50	0.77263	+0.00226
12.09 09:50	0.77028	+0.00237
12.09 08:50	0.7686	+0.00118
12.09 07:50	0.76365	+0.00039
12.09 06:50	0.76343	+0.00154
12.09 05:50	0.75975	+0.00421
12.09 04:50	0.75873	-0.00325
12.09 03:50	0.76484	-0.00021
12.09 02:50	0.78455	+0.00093
12.09 01:50	0.78567	+0.00545
12.09 00:50	0.7772	+0.00104
11.09 23:50	0.77454	-0.00107
11.09 22:50	0.77697	+0.00132
11.09 21:50	0.77617	+0.00297
11.09 20:50	0.771	-0.0019
11.09 19:50	0.76828	+0.00644
11.09 18:50	0.76799	+0.01988
11.09 17:50	0.74239	-0.00293
11.09 16:50	0.7167	-0.00017
11.09 15:50	0.71686	+0.00014
11.09 14:50	0.7159	+0.00229
11.09 13:50	0.71081	-0.00365
11.09 12:50	0.70887	+0.0021
11.09 11:50	0.70245	+0.0019
11.09 10:50	0.69596	-0.0023
11.09 09:50	0.69682	-0.00106
11.09 08:50	0.70111	-0.0001
11.09 07:50	0.70381	-0.00032
11.09 06:50	0.70017	+0.00121
11.09 05:50	0.69909	-0.0005
11.09 04:50	0.67541	+0.00286
11.09 03:50	0.67605	-0.00045
11.09 02:50	0.67507	-0.00343
11.09 01:50	0.67687	-0.00201
11.09 00:50	0.67887	+0.00013
10.09 23:50	0.68093	-0.00226
10.09 22:50	0.68076	+0.00034
10.09 21:50	0.68342	-0.0001
10.09 20:50	0.68178	-0.00482
10.09 19:50	0.68785	-6.0E-5
10.09 18:50	0.69156	+0.00057
10.09 17:50	0.69013	-0.00205
10.09 16:50	0.69375	+0.00414
10.09 15:50	0.69217	-0.00209
10.09 14:50	0.69727	-0.00026
10.09 13:50	0.70031	-0.00112
10.09 12:50	0.70106	+0.00262
10.09 11:50	0.70014	+0.004
10.09 10:50	0.69446	-0.00032
10.09 09:50	0.6917	-0.00227
10.09 08:50	0.6925	-0.00045
10.09 07:50	0.69333	-0.0009
10.09 06:50	0.69622	-0.00474
10.09 05:50	0.6955	+0.00119
10.09 04:50	0.70411	-0.00053
10.09 03:50	0.7029	+0.00033
10.09 02:50	0.70075	+0.00041
10.09 01:50	0.7092	-0.00021
10.09 00:50	0.69028	+0.00156
09.09 23:50	0.6881	-0.00157
09.09 22:50	0.69016	+0.00131
09.09 21:50	0.68719	+0.00039
09.09 20:50	0.68513	+0.00033
09.09 19:50	0.68639	+0.0008
09.09 18:50	0.6852	+0.00238
09.09 17:50	0.6715	+3.0E-5
09.09 16:50	0.66958	-0.00135
09.09 15:50	0.66976	-0.00093
09.09 14:50	0.67112	+0.00035
09.09 13:50	0.67543	-0.0004
09.09 12:50	0.68307	+0.00175
09.09 11:50	0.67966	+0.00224
09.09 10:50	0.6782	-0.00069
09.09 09:50	0.68042	-0.00017
09.09 08:50	0.68221	+6.0E-5
09.09 07:50	0.6811	+0.00065
09.09 06:50	0.67957	-0.00088
09.09 05:50	0.68296	-0.00079
09.09 04:50	0.6811	-6.0E-5
09.09 03:50	0.68172	-0.00061
09.09 02:50	0.68227	-0.0022
09.09 01:50	0.68163	+0.00095
09.09 00:50	0.68201	-7.0E-5
08.09 23:50	0.68433	-0.001
08.09 22:50	0.68895	+1.0E-5
08.09 21:50	0.69354	+0.00347
08.09 20:50	0.66241	+0.00033
08.09 19:50	0.66487	-0.00648
08.09 18:50	0.67345	+0.00126
08.09 17:50	0.68092	+0.00337
08.09 16:50	0.6808	+0.00051
08.09 15:50	0.67835	+0.00022
08.09 14:50	0.67922	+0.00369
08.09 13:50	0.67586	-0.00146
08.09 12:50	0.677	-0.00044
08.09 11:50	0.678	+0.00431
08.09 10:50	0.68717	-0.00387
08.09 09:50	0.66666	-0.0024
08.09 08:50	0.66749	+0.00096
08.09 07:50	0.66703	+6.0E-5
08.09 06:50	0.67696	-0.00187
08.09 05:50	0.68202	+0.00088
08.09 04:50	0.6749	+0.00279
08.09 03:50	0.6725	-0.00205
08.09 02:50	0.66376	+0.00029
08.09 01:50	0.67156	-0.00121
08.09 00:50	0.66895	+5.0E-5
07.09 23:50	0.66737	-0.00106
07.09 22:50	0.66888	-0.00095
07.09 21:50	0.67379	+4.0E-5
07.09 20:50	0.672	+0.0012
07.09 19:50	0.67088	-0.002
07.09 18:50	0.67202	-0.00221
07.09 17:50	0.6703	+0.00016
07.09 16:50	0.66957	-0.00086
07.09 15:50	0.67457	-0.00039
07.09 14:50	0.67782	-9.0E-5
07.09 13:50	0.68217

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.66241

макс: 0.80081

за месяц:

0.74352

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	0.73287	-0.03017
12.09.2026	0.76304	+0.04111
11.09.2026	0.72193	+0.02823
10.09.2026	0.6937	+0.00891
09.09.2026	0.68479	+0.00629
08.09.2026	0.6785	-0.00633
07.09.2026	0.68483	-0.03928
06.09.2026	0.72411	+0.00495
05.09.2026	0.71916	+0.00653
04.09.2026	0.71263	-0.01171
03.09.2026	0.72434	-0.01871
02.09.2026	0.74305	-0.00337
01.09.2026	0.74642	+0.00365
31.08.2026	0.74277	-0.02102
30.08.2026	0.76379	+0.02589
29.08.2026	0.7379	+0.00837
28.08.2026	0.72953	-0.02101
27.08.2026	0.75054	-0.0263
26.08.2026	0.77684	-0.02397
23.08.2026	0.80081	+0.02654
22.08.2026	0.77427	+0.02911
21.08.2026	0.74516	-3.0E-5
20.08.2026	0.74519	+0.01649
19.08.2026	0.7287	-0.00965
18.08.2026	0.73835	-0.04025
17.08.2026	0.7786	+0.01004
16.08.2026	0.76856	+0.01418
15.08.2026	0.75438	+0.0103
14.08.2026	0.74408

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.48378

макс: 1.1882

за квартал:

0.74352

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	0.73287	-0.03017
12.09.2026	0.76304	+0.04111
11.09.2026	0.72193	+0.02823
10.09.2026	0.6937	+0.00891
09.09.2026	0.68479	+0.00629
08.09.2026	0.6785	-0.00633
07.09.2026	0.68483	-0.03928
06.09.2026	0.72411	+0.00495
05.09.2026	0.71916	+0.00653
04.09.2026	0.71263	-0.01171
03.09.2026	0.72434	-0.01871
02.09.2026	0.74305	-0.00337
01.09.2026	0.74642	+0.00365
31.08.2026	0.74277	-0.02102
30.08.2026	0.76379	+0.02589
29.08.2026	0.7379	+0.00837
28.08.2026	0.72953	-0.02101
27.08.2026	0.75054	-0.0263
26.08.2026	0.77684	-0.02397
23.08.2026	0.80081	+0.02654
22.08.2026	0.77427	+0.02911
21.08.2026	0.74516	-3.0E-5
20.08.2026	0.74519	+0.01649
19.08.2026	0.7287	-0.00965
18.08.2026	0.73835	-0.04025
17.08.2026	0.7786	+0.01004
16.08.2026	0.76856	+0.01418
15.08.2026	0.75438	+0.0103
14.08.2026	0.74408	-0.02019
13.08.2026	0.76427	-0.04285
12.08.2026	0.80712	-0.00675
11.08.2026	0.81387	-0.04406
10.08.2026	0.85793	+0.04938
09.08.2026	0.80855	+0.00965
08.08.2026	0.7989	-0.03139
07.08.2026	0.83029	-0.00059
06.08.2026	0.83088	+0.01377
05.08.2026	0.81711	-0.01941
04.08.2026	0.83652	-0.04839
03.08.2026	0.88491	+0.01329
02.08.2026	0.87162	+0.0655
01.08.2026	0.80612	-0.04223
31.07.2026	0.84835	+0.00832
30.07.2026	0.84003	-0.03328
29.07.2026	0.87331	+0.04545
28.07.2026	0.82786	+0.00829
27.07.2026	0.81957	-0.01541
26.07.2026	0.83498	-0.06555
25.07.2026	0.90053	-0.00946
24.07.2026	0.90999	-0.08864
23.07.2026	0.99863	+0.0069
22.07.2026	0.99173	-0.10647
21.07.2026	1.0982	+0.19899
20.07.2026	0.89921	-0.02528
19.07.2026	0.92449	-0.00111
18.07.2026	0.9256	-0.01318
17.07.2026	0.93878	-0.02274
16.07.2026	0.96152	-0.01046
15.07.2026	0.97198	+0.04027
14.07.2026	0.93171	+0.00167
13.07.2026	0.93004	-0.09456
12.07.2026	1.0246	-0.0062
11.07.2026	1.0308	-0.0055
10.07.2026	1.0363	-0.0488
09.07.2026	1.0851	-0.1031
08.07.2026	1.1882	+0.0556
07.07.2026	1.1326	-0.0159
06.07.2026	1.1485	+0.1311
05.07.2026	1.0174	+0.04822
04.07.2026	0.96918	+0.09675
03.07.2026	0.87243	+0.1503
02.07.2026	0.72213	+0.08862
01.07.2026	0.63351	+0.03477
30.06.2026	0.59874	-0.03636
29.06.2026	0.6351	+0.03436
28.06.2026	0.60074	+0.0615
27.06.2026	0.53924	-0.07318
26.06.2026	0.61242	-0.0124
25.06.2026	0.62482	+0.00389
24.06.2026	0.62093	-0.00647
23.06.2026	0.6274	+0.08607
22.06.2026	0.54133	-0.01196
21.06.2026	0.55329	+0.0618
20.06.2026	0.49149	+0.00771
19.06.2026	0.48378	-0.00476
18.06.2026	0.48854	-0.0346
17.06.2026	0.52314	-0.4734
16.06.2026	0.99654	+0.06032
15.06.2026	0.93622

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот