Курс криптовалют к популярным фиатным валютам

Курс рубля к Ethena

Обновлено: 22.04.2024 04:03:02

=
Калькулятор RUB - ENA / Обратный расчет: курс Ethena к рублю
0
10014

Графики

Динамика изменения курса рубля относительно ethena, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009764
    макс: 0.0104
    за сутки:
    0.01021  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.04 04:030.01021+1.0E-5
    22.04 04:000.0102-2.0E-5
    22.04 03:500.01022-1.0E-5
    22.04 03:400.01023+0.00012
    22.04 03:300.01011+2.0E-5
    22.04 03:200.01009-9.0E-5
    22.04 03:100.01018-4.0E-5
    22.04 03:000.01022+3.0E-5
    22.04 02:500.01019-5.0E-5
    22.04 02:400.01024-4.0E-5
    22.04 02:300.01028-2.0E-5
    22.04 02:200.0103+6.0E-5
    22.04 02:100.01024-
    22.04 02:030.01024-
    22.04 02:000.01024+4.0E-5
    22.04 01:500.0102-1.0E-5
    22.04 01:400.01021+2.0E-5
    22.04 01:300.01019+7.0E-5
    22.04 01:200.01012-0.00013
    22.04 01:100.01025+6.0E-5
    22.04 01:000.01019-
    22.04 00:500.01019+1.0E-5
    22.04 00:400.01018+4.0E-5
    22.04 00:300.01014+4.0E-5
    22.04 00:200.0101-3.0E-5
    22.04 00:100.01013-0.00011
    22.04 00:030.01024-2.0E-5
    22.04 00:000.01026-4.0E-5
    21.04 23:500.0103+1.0E-5
    21.04 23:400.01029+3.0E-5
    21.04 23:300.01026-3.0E-5
    21.04 23:200.01029-1.0E-5
    21.04 23:100.0103-1.0E-5
    21.04 23:000.01031+2.0E-5
    21.04 22:500.01029-1.0E-5
    21.04 22:400.0103-3.0E-5
    21.04 22:300.01033+3.0E-5
    21.04 22:200.0103+4.0E-5
    21.04 22:100.01026-3.0E-5
    21.04 22:030.01029-1.0E-5
    21.04 22:000.0103-1.0E-5
    21.04 21:500.01031+3.0E-5
    21.04 21:400.01028-1.0E-5
    21.04 21:300.01029-
    21.04 21:200.01029-
    21.04 21:100.01029-
    21.04 21:000.01029-2.0E-5
    21.04 20:500.01031-8.0E-5
    21.04 20:400.01039-
    21.04 20:300.01039-1.0E-5
    21.04 20:200.0104+6.0E-5
    21.04 20:100.01034-2.0E-5
    21.04 20:030.01036-
    21.04 20:000.01036-4.0E-5
    21.04 19:500.0104+1.0E-5
    21.04 19:400.01039+9.0E-5
    21.04 19:300.0103+0.00012
    21.04 19:200.01018-2.0E-5
    21.04 19:100.0102+0.00011
    21.04 19:000.01009+3.0E-5
    21.04 18:500.01006-4.0E-5
    21.04 18:400.0101+4.0E-5
    21.04 18:300.01006+1.0E-5
    21.04 18:200.01005-8.0E-5
    21.04 18:100.01013-5.0E-5
    21.04 18:030.01018+1.0E-5
    21.04 18:000.01017+4.0E-5
    21.04 17:500.01013+3.0E-5
    21.04 17:400.0101+2.0E-5
    21.04 17:300.01008-5.0E-5
    21.04 17:200.01013+3.0E-5
    21.04 17:100.0101-0.0001
    21.04 17:000.0102+0.00012
    21.04 16:500.01008+5.0E-5
    21.04 16:400.01003+3.0E-5
    21.04 16:300.01-2.0E-5
    21.04 16:200.01002-4.0E-5
    21.04 16:100.01006+2.0E-5
    21.04 16:030.01004+2.0E-5
    21.04 16:000.01002+4.2E-5
    21.04 15:500.009978+4.0E-6
    21.04 15:400.009974-1.3E-5
    21.04 15:300.009987+0.000133
    21.04 15:200.009854+4.4E-5
    21.04 15:100.00981-9.0E-6
    21.04 15:000.009819+1.9E-5
    21.04 14:500.0098+4.0E-6
    21.04 14:400.009796-4.0E-6
    21.04 14:300.0098+3.6E-5
    21.04 14:200.009764-7.0E-6
    21.04 14:100.009771-0.000194
    21.04 14:030.009965+1.3E-5
    21.04 14:000.009952+6.0E-6
    21.04 13:500.009946-6.4E-5
    21.04 13:400.01001+1.0E-5
    21.04 13:300.01-6.0E-5
    21.04 13:200.01006-
    21.04 13:100.01006+9.8E-5
    21.04 13:000.009962+2.5E-5
    21.04 12:500.009937+1.9E-5
    21.04 12:400.009918-4.5E-5
    21.04 12:300.009963-2.1E-5
    21.04 12:200.009984+8.0E-6
    21.04 12:100.009976+4.0E-6
    21.04 12:030.009972-9.0E-6
    21.04 12:000.009981+4.2E-5
    21.04 11:500.009939-4.4E-5
    21.04 11:400.009983+3.0E-6
    21.04 11:300.00998+3.0E-5
    21.04 11:200.00995+2.6E-5
    21.04 11:100.009924+9.2E-5
    21.04 11:000.009832-3.2E-5
    21.04 10:500.009864-0.000176
    21.04 10:400.01004+3.0E-5
    21.04 10:300.01001+8.8E-5
    21.04 10:200.009922+3.2E-5
    21.04 10:100.00989-3.3E-5
    21.04 10:030.009923+1.3E-5
    21.04 10:000.00991-5.0E-6
    21.04 09:500.009915+1.4E-5
    21.04 09:400.009901+3.2E-5
    21.04 09:300.009869-6.5E-5
    21.04 09:200.009934+7.1E-5
    21.04 09:100.009863+6.6E-5
    21.04 09:000.009797-6.5E-5
    21.04 08:500.009862+2.4E-5
    21.04 08:400.009838+6.2E-5
    21.04 08:300.009776-8.0E-6
    21.04 08:200.009784-3.6E-5
    21.04 08:100.00982-5.8E-5
    21.04 08:030.009878+3.0E-6
    21.04 08:000.009875-1.5E-5
    21.04 07:500.00989+2.9E-5
    21.04 07:400.009861-9.3E-5
    21.04 07:300.009954+3.1E-5
    21.04 07:200.009923+5.6E-5
    21.04 07:100.009867-3.3E-5
    21.04 07:000.0099-5.0E-6
    21.04 06:500.009905-3.2E-5
    21.04 06:400.009937+1.7E-5
    21.04 06:300.00992+0.000105
    21.04 06:200.009815+5.0E-6
    21.04 06:100.00981-4.4E-5
    21.04 06:030.009854-8.0E-6
    21.04 06:000.009862-0.000128
    21.04 05:500.00999+0.000163
    21.04 05:400.009827-0.000109
    21.04 05:300.009936-0.000104
    21.04 05:200.01004+4.5E-5
    21.04 05:100.009995+3.0E-5
    21.04 05:000.009965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008995
    макс: 0.01287
    за неделю:
      0.01021

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.04 04:030.01021-2.0E-5
    22.04 03:500.01022+3.0E-5
    22.04 02:500.01019+4.0E-5
    22.04 01:500.0102-
    22.04 00:500.01019-4.0E-5
    21.04 23:500.0103+2.0E-5
    21.04 22:500.01029-1.0E-5
    21.04 21:500.01031-2.0E-5
    21.04 20:500.01031-4.0E-5
    21.04 19:500.0104+3.0E-5
    21.04 18:500.01006+4.0E-5
    21.04 17:500.01013+0.00012
    21.04 16:500.01008+4.2E-5
    21.04 15:500.009978+1.9E-5
    21.04 14:500.0098+6.0E-6
    21.04 13:500.009946+2.5E-5
    21.04 12:500.009937+4.2E-5
    21.04 11:500.009939-3.2E-5
    21.04 10:500.009864-5.0E-6
    21.04 09:500.009915-6.5E-5
    21.04 08:500.009862-1.5E-5
    21.04 07:500.00989-5.0E-6
    21.04 06:500.009905-0.000128
    21.04 05:500.00999-1.0E-5
    21.04 04:500.009975-4.0E-5
    21.04 03:500.01013+5.0E-6
    21.04 02:500.009906+2.8E-5
    21.04 01:500.009959-3.3E-5
    21.04 00:500.009884+5.7E-5
    20.04 23:500.009817-5.7E-5
    20.04 22:500.009811-1.8E-5
    20.04 21:500.009899-5.4E-5
    20.04 20:500.01001+3.0E-5
    20.04 19:500.01059-8.0E-5
    20.04 18:500.01077-2.0E-5
    20.04 17:500.01103+8.0E-5
    20.04 16:500.01096-1.0E-5
    20.04 15:500.01089-2.0E-5
    20.04 14:500.01094-2.0E-5
    20.04 13:500.0111+7.0E-5
    20.04 12:500.01097+4.0E-5
    20.04 11:500.01087+2.0E-5
    20.04 10:500.01066+3.0E-5
    20.04 09:500.01048+4.0E-5
    20.04 08:500.01051+1.0E-5
    20.04 07:500.01058-2.0E-5
    20.04 06:500.01076+1.0E-5
    20.04 05:500.01051-0.0002
    20.04 04:500.01103+6.0E-5
    20.04 03:500.01114+1.0E-5
    20.04 02:500.01101+5.0E-5
    20.04 01:500.01104+4.0E-5
    20.04 00:500.01091-1.0E-5
    19.04 23:500.01098-5.0E-5
    19.04 22:500.01073+5.0E-5
    19.04 21:500.01074-3.0E-5
    19.04 20:500.01066-5.0E-5
    19.04 19:500.01086+5.0E-5
    19.04 18:500.0106+4.0E-5
    19.04 17:500.01061+4.0E-5
    19.04 16:500.01065+0.00013
    19.04 15:500.01059-5.0E-5
    19.04 14:500.01048-0.00018
    19.04 13:500.01081-0.00014
    19.04 12:500.01086-0.0001
    19.04 11:500.01124+5.0E-5
    19.04 10:500.01131-0.00019
    19.04 09:500.01148+2.0E-5
    19.04 08:500.01182-1.0E-5
    19.04 07:500.01191-8.0E-5
    19.04 06:500.01237-0.00027
    19.04 05:500.01287-7.0E-5
    19.04 04:500.01243+4.0E-5
    19.04 03:500.01177-1.0E-5
    19.04 02:500.01169+1.0E-5
    19.04 01:500.01155-
    19.04 00:500.01154-6.0E-5
    18.04 23:500.01166-4.0E-5
    18.04 22:500.01174+2.0E-5
    18.04 21:500.01176+0.00019
    18.04 20:400.01173+3.0E-5
    18.04 19:500.01156+2.0E-5
    18.04 18:500.01162+5.0E-5
    18.04 17:500.01143-9.0E-5
    18.04 16:500.01191+3.0E-5
    18.04 15:500.01205+7.0E-5
    18.04 14:500.01183-5.0E-5
    18.04 13:500.01221-0.00014
    18.04 12:500.01234+0.00012
    18.04 11:500.01217-0.00025
    18.04 10:500.0128-
    18.04 09:500.01253+8.0E-5
    18.04 08:500.01177+0.00011
    18.04 07:500.01146-5.0E-5
    18.04 06:500.01143+4.0E-5
    18.04 05:500.01157+3.0E-5
    18.04 04:500.01143-0.0002
    18.04 03:500.01172-4.0E-5
    18.04 02:500.0115+6.0E-5
    18.04 01:500.01132+4.0E-5
    18.04 00:500.01129+0.00017
    17.04 23:500.01125-6.0E-5
    17.04 22:500.01121+5.0E-5
    17.04 21:500.01094-8.0E-5
    17.04 20:500.01123+8.0E-5
    17.04 19:500.01132-
    17.04 18:500.01142+0.00011
    17.04 17:500.01127+6.0E-5
    17.04 16:500.01104-6.0E-5
    17.04 15:500.01121+0.00016
    17.04 14:500.01096+8.0E-5
    17.04 13:500.01081+5.0E-5
    17.04 12:500.01064+1.0E-5
    17.04 11:500.01066+1.0E-5
    17.04 10:500.01053+9.0E-5
    17.04 09:500.01031+5.0E-5
    17.04 08:500.01035-0.00018
    17.04 07:500.0103+8.0E-5
    17.04 06:500.01027-0.0001
    17.04 05:500.01034-0.0002
    17.04 04:500.01047-8.0E-5
    17.04 03:500.01074+0.00013
    17.04 02:500.01068+1.0E-5
    17.04 01:500.01078-1.0E-5
    17.04 00:500.01068-1.0E-5
    16.04 23:500.01107-2.0E-5
    16.04 22:500.01111-6.0E-5
    16.04 21:500.01109+0.00015
    16.04 20:500.01108-0.00029
    16.04 19:500.01143-0.00019
    16.04 18:500.01173+0.00019
    16.04 17:500.01121+8.0E-5
    16.04 16:500.01101+0.00033
    16.04 15:500.01062-0.00033
    16.04 14:500.01074-2.0E-5
    16.04 13:500.01063+3.0E-5
    16.04 12:500.01028-5.0E-5
    16.04 11:500.01032-4.0E-5
    16.04 10:500.01018-0.00014
    16.04 09:500.01042+7.0E-5
    16.04 08:500.01058+4.0E-5
    16.04 07:500.01086-2.0E-5
    16.04 06:500.01036-9.0E-5
    16.04 05:500.0102+0.00018
    16.04 04:500.0101-3.0E-5
    16.04 03:500.01041+3.0E-5
    16.04 02:500.01011-4.1E-5
    16.04 01:500.009936-0.00017
    16.04 00:500.01026+0.00017
    15.04 23:500.01011+1.9E-5
    15.04 22:500.009901+0.000192
    15.04 21:500.009722-2.7E-5
    15.04 20:500.009651+6.3E-5
    15.04 19:500.009346+7.5E-5
    15.04 18:500.009078+0.000144
    15.04 17:500.009011+2.6E-5
    15.04 16:500.008995+6.0E-6
    15.04 15:500.009286+3.0E-5
    15.04 14:500.00926-6.0E-5
    15.04 13:500.009126+5.1E-5
    15.04 12:500.0091+0.000112
    15.04 11:500.009078-2.5E-5
    15.04 10:500.009145+7.1E-5
    15.04 09:500.009065-4.9E-5
    15.04 08:500.009286-3.2E-5
    15.04 07:500.009615+5.7E-5
    15.04 06:500.009391-1.3E-5
    15.04 05:500.00945+1.1E-5
    15.04 04:500.009245
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.007476
    макс: 0.0147
    за месяц:
      0.01021
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.04.20240.01006-0.00044
    20.04.20240.0105-0.00067
    19.04.20240.01117-0.00063
    18.04.20240.0118+0.00089
    17.04.20240.01091+0.00021
    16.04.20240.0107+0.001238
    15.04.20240.009462-0.000143
    14.04.20240.009605+0.000551
    13.04.20240.009054+0.001112
    12.04.20240.007942+0.000466
    11.04.20240.007476-0.000209
    10.04.20240.007685-0.000736
    09.04.20240.008421-0.00046
    08.04.20240.008881-0.000261
    07.04.20240.009142-0.000847
    06.04.20240.009989-0.001231
    05.04.20240.01122+0.00072
    04.04.20240.0105-0.00051
    03.04.20240.01101-0.00369
    02.04.20240.0147
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.007476
    макс: 0.0147
    за квартал:
      0.01021
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.04.20240.01006-0.00044
    20.04.20240.0105-0.00067
    19.04.20240.01117-0.00063
    18.04.20240.0118+0.00089
    17.04.20240.01091+0.00021
    16.04.20240.0107+0.001238
    15.04.20240.009462-0.000143
    14.04.20240.009605+0.000551
    13.04.20240.009054+0.001112
    12.04.20240.007942+0.000466
    11.04.20240.007476-0.000209
    10.04.20240.007685-0.000736
    09.04.20240.008421-0.00046
    08.04.20240.008881-0.000261
    07.04.20240.009142-0.000847
    06.04.20240.009989-0.001231
    05.04.20240.01122+0.00072
    04.04.20240.0105-0.00051
    03.04.20240.01101-0.00369
    02.04.20240.0147

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот