Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ethena
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс рубля к Ethena
Обновлено: 27.07.2024 05:50:01
= | ||
Калькулятор RUB - ENA / Обратный расчет: курс Ethena к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно ethena, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.02472макс: 0.02692за сутки:
0.02549 Таблица изменений курса рубля : показать
Дата Курс +/- 27.07 05:50 0.02549 - 27.07 05:40 0.02549 -3.0E-5 27.07 05:30 0.02552 -3.0E-5 27.07 05:20 0.02555 -1.0E-5 27.07 05:10 0.02556 +0.00015 27.07 05:00 0.02541 +4.0E-5 27.07 04:50 0.02537 -2.0E-5 27.07 04:40 0.02539 +2.0E-5 27.07 04:30 0.02537 -6.0E-5 27.07 04:20 0.02543 +0.00011 27.07 04:10 0.02532 +0.00011 27.07 04:03 0.02521 +1.0E-5 27.07 04:00 0.0252 - 27.07 03:50 0.0252 -1.0E-5 27.07 03:40 0.02521 +8.0E-5 27.07 03:30 0.02513 +8.0E-5 27.07 03:20 0.02505 +6.0E-5 27.07 03:10 0.02499 -2.0E-5 27.07 03:00 0.02501 +2.0E-5 27.07 02:50 0.02499 +1.0E-5 27.07 02:40 0.02498 +4.0E-5 27.07 02:30 0.02494 -0.0001 27.07 02:20 0.02504 -3.0E-5 27.07 02:10 0.02507 -1.0E-5 27.07 02:03 0.02508 +3.0E-5 27.07 02:00 0.02505 - 27.07 01:50 0.02505 -1.0E-5 27.07 01:40 0.02506 +5.0E-5 27.07 01:30 0.02501 -1.0E-5 27.07 01:20 0.02502 +9.0E-5 27.07 01:10 0.02493 +0.0001 27.07 01:00 0.02483 +3.0E-5 27.07 00:50 0.0248 +2.0E-5 27.07 00:40 0.02478 +3.0E-5 27.07 00:30 0.02475 -0.00012 27.07 00:20 0.02487 +0.0001 27.07 00:10 0.02477 +2.0E-5 27.07 00:03 0.02475 -2.0E-5 27.07 00:00 0.02477 -8.0E-5 26.07 23:50 0.02485 +3.0E-5 26.07 23:40 0.02482 +9.0E-5 26.07 23:30 0.02473 - 26.07 23:20 0.02473 -1.0E-5 26.07 23:10 0.02474 +1.0E-5 26.07 23:00 0.02473 - 26.07 22:50 0.02473 -0.00013 26.07 22:40 0.02486 -0.0001 26.07 22:30 0.02496 +0.00012 26.07 22:20 0.02484 +0.00011 26.07 22:10 0.02473 -0.0001 26.07 22:03 0.02483 +0.00011 26.07 22:00 0.02472 -4.0E-5 26.07 21:50 0.02476 -7.0E-5 26.07 21:40 0.02483 -9.0E-5 26.07 21:30 0.02492 +0.0001 26.07 21:20 0.02482 -0.00015 26.07 21:10 0.02497 -8.0E-5 26.07 21:00 0.02505 -3.0E-5 26.07 20:50 0.02508 +0.00011 26.07 20:40 0.02497 +6.0E-5 26.07 20:30 0.02491 -0.00011 26.07 20:20 0.02502 -0.00012 26.07 20:10 0.02514 -3.0E-5 26.07 20:03 0.02517 +3.0E-5 26.07 20:00 0.02514 +7.0E-5 26.07 19:50 0.02507 -0.00012 26.07 19:40 0.02519 -8.0E-5 26.07 19:30 0.02527 -0.00035 26.07 19:20 0.02562 -9.0E-5 26.07 19:10 0.02571 -6.0E-5 26.07 19:00 0.02577 -6.0E-5 26.07 18:50 0.02583 -7.0E-5 26.07 18:40 0.0259 - 26.07 18:30 0.0259 -0.0002 26.07 18:20 0.0261 -0.00011 26.07 18:10 0.02621 -0.00018 26.07 18:03 0.02639 -2.0E-5 26.07 18:00 0.02641 -6.0E-5 26.07 17:50 0.02647 -8.0E-5 26.07 17:40 0.02655 +7.0E-5 26.07 17:30 0.02648 +0.00022 26.07 17:20 0.02626 +5.0E-5 26.07 17:10 0.02621 +6.0E-5 26.07 17:00 0.02615 -0.00031 26.07 16:50 0.02646 +1.0E-5 26.07 16:40 0.02645 -3.0E-5 26.07 16:30 0.02648 -4.0E-5 26.07 16:20 0.02652 +9.0E-5 26.07 16:10 0.02643 +1.0E-5 26.07 16:03 0.02642 -4.0E-5 26.07 16:00 0.02646 -5.0E-5 26.07 15:50 0.02651 +0.0001 26.07 15:40 0.02641 +2.0E-5 26.07 15:30 0.02639 +2.0E-5 26.07 15:20 0.02637 +2.0E-5 26.07 15:10 0.02635 -6.0E-5 26.07 15:00 0.02641 -0.00015 26.07 14:50 0.02656 +8.0E-5 26.07 14:40 0.02648 -3.0E-5 26.07 14:30 0.02651 -9.0E-5 26.07 14:20 0.0266 +0.00015 26.07 14:10 0.02645 +2.0E-5 26.07 14:03 0.02643 -2.0E-5 26.07 14:00 0.02645 -3.0E-5 26.07 13:50 0.02648 +5.0E-5 26.07 13:40 0.02643 -2.0E-5 26.07 13:30 0.02645 +7.0E-5 26.07 13:20 0.02638 +0.00013 26.07 13:10 0.02625 +8.0E-5 26.07 13:00 0.02617 -0.0001 26.07 12:50 0.02627 -9.0E-5 26.07 12:40 0.02636 +0.00014 26.07 12:30 0.02622 -1.0E-5 26.07 12:20 0.02623 -7.0E-5 26.07 12:10 0.0263 - 26.07 12:03 0.0263 +3.0E-5 26.07 12:00 0.02627 -6.0E-5 26.07 11:50 0.02633 +1.0E-5 26.07 11:40 0.02632 +4.0E-5 26.07 11:30 0.02628 - 26.07 11:20 0.02628 -1.0E-5 26.07 11:10 0.02629 -8.0E-5 26.07 11:00 0.02637 +2.0E-5 26.07 10:50 0.02635 +2.0E-5 26.07 10:40 0.02633 +5.0E-5 26.07 10:30 0.02628 -4.0E-5 26.07 10:20 0.02632 -0.00012 26.07 10:10 0.02644 - 26.07 10:03 0.02644 -3.0E-5 26.07 10:00 0.02647 -1.0E-5 26.07 09:50 0.02648 -0.00016 26.07 09:40 0.02664 +0.00018 26.07 09:30 0.02646 -2.0E-5 26.07 09:20 0.02648 -4.0E-5 26.07 09:10 0.02652 +2.0E-5 26.07 09:00 0.0265 -8.0E-5 26.07 08:50 0.02658 +4.0E-5 26.07 08:40 0.02654 -0.00012 26.07 08:30 0.02666 -4.0E-5 26.07 08:20 0.0267 -6.0E-5 26.07 08:10 0.02676 +6.0E-5 26.07 08:03 0.0267 -4.0E-5 26.07 08:00 0.02674 -1.0E-5 26.07 07:50 0.02675 +4.0E-5 26.07 07:40 0.02671 +0.0001 26.07 07:30 0.02661 - 26.07 07:20 0.02661 -0.00013 26.07 07:10 0.02674 -0.00018 26.07 07:00 0.02692 +4.0E-5 26.07 06:50 0.02688 +9.0E-5 26.07 06:40 0.02679 +9.0E-5 26.07 06:30 0.0267 +2.0E-5 26.07 06:20 0.02668 +0.00011 26.07 06:10 0.02657 +3.0E-5 26.07 06:03 0.02654 -9.0E-5 26.07 06:00 0.02663 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.02253макс: 0.028за неделю:
0.02549 Таблица изменений курса рубля : показать
Дата Курс +/- 27.07 05:50 0.02549 +4.0E-5 27.07 04:50 0.02537 - 27.07 03:50 0.0252 +2.0E-5 27.07 02:50 0.02499 - 27.07 01:50 0.02505 +3.0E-5 27.07 00:50 0.0248 -8.0E-5 26.07 23:50 0.02485 - 26.07 22:50 0.02473 -4.0E-5 26.07 21:50 0.02476 -3.0E-5 26.07 20:50 0.02508 +7.0E-5 26.07 19:50 0.02507 -6.0E-5 26.07 18:50 0.02583 -6.0E-5 26.07 17:50 0.02647 -0.00031 26.07 16:50 0.02646 -5.0E-5 26.07 15:50 0.02651 -0.00015 26.07 14:50 0.02656 -3.0E-5 26.07 13:50 0.02648 -0.0001 26.07 12:50 0.02627 -6.0E-5 26.07 11:50 0.02633 +2.0E-5 26.07 10:50 0.02635 -1.0E-5 26.07 09:50 0.02648 -8.0E-5 26.07 08:50 0.02658 -1.0E-5 26.07 07:50 0.02675 +4.0E-5 26.07 06:50 0.02688 -7.0E-5 26.07 05:50 0.0267 +0.0001 26.07 04:50 0.02734 +2.0E-5 26.07 03:50 0.02736 +1.0E-5 26.07 02:50 0.02749 -6.0E-5 26.07 01:50 0.02731 -0.0001 26.07 00:50 0.02712 -0.00032 25.07 23:50 0.028 -8.0E-5 25.07 22:50 0.02767 +0.00016 25.07 21:50 0.02766 +5.0E-5 25.07 20:50 0.02718 - 25.07 19:50 0.02704 +2.0E-5 25.07 18:50 0.02657 -7.0E-5 25.07 17:50 0.02606 +4.0E-5 25.07 16:50 0.02682 +9.0E-5 25.07 15:50 0.02711 -0.00047 25.07 14:50 0.02687 +0.00011 25.07 13:50 0.02738 +3.0E-5 25.07 12:50 0.02717 +0.00012 25.07 11:50 0.02705 +0.00038 25.07 10:50 0.02688 -0.00015 25.07 09:50 0.02701 +0.00011 25.07 08:50 0.0269 -0.00012 25.07 07:50 0.02679 -0.00021 25.07 06:50 0.02728 -0.00022 25.07 05:50 0.02738 -0.00017 25.07 04:50 0.02686 +0.00018 25.07 03:50 0.02569 -3.0E-5 25.07 02:50 0.02553 +8.0E-5 25.07 01:50 0.02542 -0.00021 25.07 00:50 0.02541 -9.0E-5 24.07 23:50 0.02501 +0.00024 24.07 22:50 0.0247 +0.00015 24.07 21:50 0.02447 +0.00024 24.07 20:50 0.02415 -4.0E-5 24.07 19:50 0.02449 +8.0E-5 24.07 18:50 0.02403 -8.0E-5 24.07 17:50 0.02351 -3.0E-5 24.07 16:50 0.02299 +0.0001 24.07 15:50 0.02253 +0.0001 24.07 14:50 0.02295 -0.00019 24.07 13:50 0.02303 -0.00013 24.07 12:50 0.02354 +0.0003 24.07 11:50 0.02307 -0.00013 24.07 10:50 0.02382 -0.00028 24.07 09:50 0.02409 -1.0E-5 24.07 08:50 0.02425 -0.00013 24.07 07:50 0.02517 +6.0E-5 24.07 06:50 0.02501 -1.0E-5 24.07 05:50 0.02528 +0.00018 24.07 04:50 0.02523 +0.00011 24.07 03:50 0.02511 -0.00023 24.07 02:50 0.02517 +0.0003 24.07 01:50 0.02519 +0.00035 24.07 00:50 0.02557 -3.0E-5 23.07 23:50 0.02724 +9.0E-5 23.07 22:50 0.02706 +5.0E-5 23.07 21:50 0.02714 +6.0E-5 23.07 20:50 0.02721 +0.00027 23.07 19:50 0.02698 -9.0E-5 23.07 18:50 0.02648 -0.00024 23.07 17:50 0.02565 +9.0E-5 23.07 16:50 0.02629 -9.0E-5 23.07 15:50 0.02609 +8.0E-5 23.07 14:50 0.026 +0.00023 23.07 13:50 0.02583 +9.0E-5 23.07 12:50 0.02546 -0.00029 23.07 11:50 0.02555 - 23.07 10:50 0.02639 -5.0E-5 23.07 09:50 0.02646 -1.0E-5 23.07 08:50 0.02636 -0.00011 23.07 07:50 0.02609 +1.0E-5 23.07 06:50 0.02563 - 23.07 05:50 0.02533 -0.00021 23.07 04:50 0.02568 -4.0E-5 23.07 03:50 0.02594 +6.0E-5 23.07 02:50 0.02624 -6.0E-5 23.07 01:50 0.02616 -1.0E-5 23.07 00:50 0.02612 -3.0E-5 22.07 23:50 0.02567 -0.00017 22.07 22:50 0.02548 -3.0E-5 22.07 21:50 0.02559 -3.0E-5 22.07 20:50 0.02558 +9.0E-5 22.07 19:50 0.02547 +1.0E-5 22.07 18:50 0.02508 +6.0E-5 22.07 17:50 0.0249 +0.0003 22.07 16:50 0.02429 -0.00019 22.07 15:50 0.02436 -8.0E-5 22.07 14:50 0.02451 -1.0E-5 22.07 13:50 0.02462 +0.00018 22.07 12:50 0.02451 -2.0E-5 22.07 11:50 0.0246 +3.0E-5 22.07 10:50 0.02456 - 22.07 09:50 0.02435 +5.0E-5 22.07 08:50 0.02398 -3.0E-5 22.07 07:50 0.02363 +9.0E-5 22.07 06:50 0.02348 -9.0E-5 22.07 05:50 0.02319 -3.0E-5 22.07 04:50 0.02332 +7.0E-5 22.07 03:50 0.02311 -0.00019 22.07 02:50 0.02342 +1.0E-5 22.07 01:50 0.02333 -0.00012 22.07 00:50 0.02345 +2.0E-5 21.07 23:50 0.02351 -0.00017 21.07 22:50 0.02413 +6.0E-5 21.07 21:50 0.02441 +0.0003 21.07 20:50 0.02393 -0.00019 21.07 19:50 0.0241 +9.0E-5 21.07 18:50 0.02396 +3.0E-5 21.07 17:50 0.02386 -2.0E-5 21.07 16:50 0.02414 - 21.07 15:50 0.02391 -8.0E-5 21.07 14:50 0.02367 -1.0E-5 21.07 13:50 0.02356 -3.0E-5 21.07 12:50 0.02353 +3.0E-5 21.07 11:50 0.0236 -1.0E-5 21.07 10:50 0.02361 +5.0E-5 21.07 09:50 0.02345 - 21.07 08:50 0.0234 +4.0E-5 21.07 07:50 0.02327 +4.0E-5 21.07 06:50 0.02308 +5.0E-5 21.07 05:50 0.02311 -0.0001 21.07 04:50 0.02325 +2.0E-5 21.07 03:50 0.02345 -2.0E-5 21.07 02:50 0.02275 +2.0E-5 21.07 01:50 0.02294 -6.0E-5 21.07 00:50 0.0229 - 20.07 23:50 0.02273 -1.0E-5 20.07 22:50 0.02284 -0.00011 20.07 21:50 0.02272 -2.0E-5 20.07 20:50 0.02268 +1.0E-5 20.07 19:50 0.02287 -8.0E-5 20.07 18:50 0.02293 +5.0E-5 20.07 17:50 0.02292 -1.0E-5 20.07 16:50 0.02321 - 20.07 15:50 0.0231 +0.00012 20.07 14:50 0.02293 -7.0E-5 20.07 13:50 0.02284 +1.0E-5 20.07 12:50 0.02266 -3.0E-5 20.07 11:50 0.02297 -0.00012 20.07 10:50 0.0227 -2.0E-5 20.07 09:50 0.02259 -7.0E-5 20.07 08:50 0.02299 -7.0E-5 20.07 07:50 0.02312 +5.0E-5 20.07 06:50 0.0232 -4.0E-5 20.07 05:50 0.02354 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.0201макс: 0.03044за месяц:
0.02549 Дата Курс +/- 26.07.2024 0.0258 -0.00137 25.07.2024 0.02717 +0.00274 24.07.2024 0.02443 -0.00179 23.07.2024 0.02622 +0.00148 22.07.2024 0.02474 +0.00113 21.07.2024 0.02361 +0.00065 20.07.2024 0.02296 -0.00092 19.07.2024 0.02388 -0.0002 18.07.2024 0.02408 +3.0E-5 17.07.2024 0.02405 -0.00029 16.07.2024 0.02434 -0.00162 15.07.2024 0.02596 -0.00302 14.07.2024 0.02898 +0.00027 13.07.2024 0.02871 -0.00038 12.07.2024 0.02909 +0.00151 11.07.2024 0.02758 +0.00065 10.07.2024 0.02693 -0.00087 09.07.2024 0.0278 -0.00135 08.07.2024 0.02915 +0.00076 07.07.2024 0.02839 -0.00096 06.07.2024 0.02935 -0.00109 05.07.2024 0.03044 +0.00445 04.07.2024 0.02599 +0.00209 03.07.2024 0.0239 +0.00145 02.07.2024 0.02245 +0.00055 01.07.2024 0.0219 -0.00115 30.06.2024 0.02305 +0.00021 29.06.2024 0.02284 +0.00132 28.06.2024 0.02152 +0.00099 27.06.2024 0.02053 +0.00043 26.06.2024 0.0201 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.01144макс: 0.03044за квартал:
0.02549 Дата Курс +/- 26.07.2024 0.0258 -0.00137 25.07.2024 0.02717 +0.00274 24.07.2024 0.02443 -0.00179 23.07.2024 0.02622 +0.00148 22.07.2024 0.02474 +0.00113 21.07.2024 0.02361 +0.00065 20.07.2024 0.02296 -0.00092 19.07.2024 0.02388 -0.0002 18.07.2024 0.02408 +3.0E-5 17.07.2024 0.02405 -0.00029 16.07.2024 0.02434 -0.00162 15.07.2024 0.02596 -0.00302 14.07.2024 0.02898 +0.00027 13.07.2024 0.02871 -0.00038 12.07.2024 0.02909 +0.00151 11.07.2024 0.02758 +0.00065 10.07.2024 0.02693 -0.00087 09.07.2024 0.0278 -0.00135 08.07.2024 0.02915 +0.00076 07.07.2024 0.02839 -0.00096 06.07.2024 0.02935 -0.00109 05.07.2024 0.03044 +0.00445 04.07.2024 0.02599 +0.00209 03.07.2024 0.0239 +0.00145 02.07.2024 0.02245 +0.00055 01.07.2024 0.0219 -0.00115 30.06.2024 0.02305 +0.00021 29.06.2024 0.02284 +0.00132 28.06.2024 0.02152 +0.00099 27.06.2024 0.02053 +0.00043 26.06.2024 0.0201 +2.0E-5 25.06.2024 0.02008 -0.0006 24.06.2024 0.02068 +0.00163 23.06.2024 0.01905 +0.00026 22.06.2024 0.01879 +0.00044 21.06.2024 0.01835 +0.00022 20.06.2024 0.01813 -0.00031 19.06.2024 0.01844 -0.00061 18.06.2024 0.01905 +0.00319 17.06.2024 0.01586 +0.00097 16.06.2024 0.01489 -0.00051 15.06.2024 0.0154 -0.00046 14.06.2024 0.01586 -0.00018 13.06.2024 0.01604 +0.00067 12.06.2024 0.01537 +0.00011 11.06.2024 0.01526 +0.00122 10.06.2024 0.01404 +0.00041 09.06.2024 0.01363 +0.00041 08.06.2024 0.01322 +0.00111 07.06.2024 0.01211 +0.00054 06.06.2024 0.01157 -1.0E-5 05.06.2024 0.01158 +0.00014 04.06.2024 0.01144 -0.00015 03.06.2024 0.01159 -0.00054 02.06.2024 0.01213 -0.0002 01.06.2024 0.01233 -0.00023 31.05.2024 0.01256 -0.00037 30.05.2024 0.01293 -2.0E-5 29.05.2024 0.01295 +0.00035 28.05.2024 0.0126 +0.00038 27.05.2024 0.01222 +0.00012 26.05.2024 0.0121 -0.00015 25.05.2024 0.01225 -0.0007 24.05.2024 0.01295 +4.0E-5 23.05.2024 0.01291 -0.00019 22.05.2024 0.0131 +0.00033 21.05.2024 0.01277 -0.00203 20.05.2024 0.0148 -0.00036 19.05.2024 0.01516 +0.00051 18.05.2024 0.01465 -0.00077 17.05.2024 0.01542 -0.00033 16.05.2024 0.01575 +0.00039 15.05.2024 0.01536 +0.00024 14.05.2024 0.01512 +0.00135 13.05.2024 0.01377 +0.00086 12.05.2024 0.01291 +0.00018 11.05.2024 0.01273 +0.00044 10.05.2024 0.01229 +1.0E-5 09.05.2024 0.01228 +0.00024 08.05.2024 0.01204 +7.0E-5 07.05.2024 0.01197 -0.00041 06.05.2024 0.01238 -0.00116 05.05.2024 0.01354 +0.00051 04.05.2024 0.01303 -0.00022 03.05.2024 0.01325 -0.00033 02.05.2024 0.01358 +0.00016 01.05.2024 0.01342 +0.0007 30.04.2024 0.01272 +4.0E-5 29.04.2024 0.01268 +5.0E-5 28.04.2024 0.01263 -0.00063 27.04.2024 0.01326
Страницы: [1]