Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Huma Finance

    Все криптовалюты » Huma Finance

    Курс рубля (RUB) к Huma Finance (HUMA)

    Обновлено: 30.10.2026 06:00:02

    =
    Калькулятор RUB - HUMA / Обратный расчет: курс Huma Finance к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно huma finance, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41414
      макс: 0.45611
      за сутки:
        0.42888

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      30.10 06:000.42888+0.00044
      30.10 05:500.42844-0.00047
      30.10 05:400.42891+0.00064
      30.10 05:300.42827-0.00131
      30.10 05:200.42958-0.0037
      30.10 05:100.43328+0.0006
      30.10 05:030.43268+0.00026
      30.10 05:000.43242-0.00168
      30.10 04:500.4341+0.00172
      30.10 04:400.43238-0.00351
      30.10 04:300.43589+0.00151
      30.10 04:200.43438-0.00369
      30.10 04:100.43807+0.00051
      30.10 04:000.43756-0.00493
      30.10 03:500.44249-0.00017
      30.10 03:400.44266-0.00394
      30.10 03:300.4466+0.00183
      30.10 03:200.44477+0.00345
      30.10 03:100.44132-0.001
      30.10 03:030.44232-
      30.10 03:000.44232-0.00064
      30.10 02:500.44296+0.0052
      30.10 02:400.43776+0.00151
      30.10 02:300.43625-0.00022
      30.10 02:200.43647-0.00126
      30.10 02:100.43773+0.00132
      30.10 02:000.43641+0.00156
      30.10 01:500.43485+0.00211
      30.10 01:400.43274-0.00329
      30.10 01:300.43603-0.00151
      30.10 01:200.43754-0.00109
      30.10 01:100.43863+0.00283
      30.10 01:030.4358+0.0001
      30.10 01:000.4357-0.00014
      30.10 00:500.43584+0.00183
      30.10 00:400.43401-0.00131
      30.10 00:300.43532-0.00201
      30.10 00:200.43733-0.00342
      30.10 00:100.44075+0.0049
      30.10 00:000.43585-0.0016
      29.10 23:500.43745+0.00242
      29.10 23:400.43503+0.00336
      29.10 23:300.43167-0.00023
      29.10 23:200.4319-0.00304
      29.10 23:100.43494+0.00118
      29.10 23:030.43376+0.00106
      29.10 23:000.4327-0.00055
      29.10 22:500.43325+0.00063
      29.10 22:400.43262-0.00099
      29.10 22:300.43361-0.00052
      29.10 22:200.43413+0.0019
      29.10 22:100.43223+0.00152
      29.10 22:000.43071+0.00493
      29.10 21:500.42578+0.00178
      29.10 21:400.424+0.00068
      29.10 21:300.42332+0.00085
      29.10 21:200.42247-0.0009
      29.10 21:100.42337-8.0E-5
      29.10 21:030.42345-0.0003
      29.10 21:000.42375+0.00366
      29.10 20:500.42009+0.00094
      29.10 20:400.41915+0.00013
      29.10 20:300.41902+0.00028
      29.10 20:200.41874-0.00161
      29.10 20:100.42035+0.0003
      29.10 20:000.42005-1.0E-5
      29.10 19:500.42006-0.00091
      29.10 19:400.42097-0.0018
      29.10 19:300.42277+7.0E-5
      29.10 19:200.4227-0.00022
      29.10 19:100.42292-0.00323
      29.10 19:030.42615-0.00119
      29.10 19:000.42734+0.00113
      29.10 18:500.42621+0.0005
      29.10 18:400.42571+0.01122
      29.10 18:300.41449-0.00381
      29.10 18:200.4183+0.00322
      29.10 18:100.41508+0.00094
      29.10 18:000.41414-0.0023
      29.10 17:500.41644-0.00074
      29.10 17:400.41718+0.00217
      29.10 17:300.41501-0.00186
      29.10 17:200.41687-0.00518
      29.10 17:100.42205-0.00064
      29.10 17:030.42269-0.00098
      29.10 17:000.42367+0.0006
      29.10 16:500.42307-0.0036
      29.10 16:400.42667+0.00402
      29.10 16:300.42265-0.00195
      29.10 16:200.4246+0.00036
      29.10 16:140.42424-0.00111
      29.10 16:000.42535-0.00426
      29.10 14:500.42961-0.00109
      29.10 14:400.4307-0.00161
      29.10 14:300.43231+0.00427
      29.10 14:200.42804-0.00033
      29.10 14:100.42837-0.00379
      29.10 14:000.43216-0.00366
      29.10 13:500.43582-0.00278
      29.10 13:400.4386-0.00049
      29.10 13:300.43909+0.0037
      29.10 13:200.43539+0.00145
      29.10 13:100.43394-0.00278
      29.10 13:030.43672+0.00033
      29.10 13:000.43639-0.00027
      29.10 12:500.43666-
      29.10 12:400.43666+0.00068
      29.10 12:300.43598+0.00042
      29.10 12:200.43556+7.0E-5
      29.10 12:100.43549-0.00028
      29.10 12:000.43577+0.00173
      29.10 11:500.43404+0.00402
      29.10 11:400.43002-0.00347
      29.10 11:300.43349-0.00209
      29.10 11:200.43558-0.00539
      29.10 11:100.44097+0.00313
      29.10 11:030.43784-0.00048
      29.10 11:000.43832-0.00045
      29.10 10:500.43877+0.00076
      29.10 10:400.43801+0.00455
      29.10 10:300.43346-0.00116
      29.10 10:200.43462-0.00477
      29.10 10:100.43939-0.00166
      29.10 10:000.44105-0.00158
      29.10 09:500.44263-0.002
      29.10 09:400.44463+0.00856
      29.10 09:300.43607-0.00599
      29.10 09:200.44206-0.00093
      29.10 09:100.44299+0.00287
      29.10 09:030.44012+0.00072
      29.10 09:000.4394-0.0014
      29.10 08:500.4408-0.00134
      29.10 08:400.44214-0.00443
      29.10 08:300.44657-0.00311
      29.10 08:200.44968+0.00059
      29.10 08:100.44909+0.00139
      29.10 08:000.4477+0.00242
      29.10 07:500.44528-0.0048
      29.10 07:400.45008+0.00501
      29.10 07:300.44507-0.01104
      29.10 07:200.45611+0.00115
      29.10 07:100.45496+0.00433
      29.10 07:030.45063+0.00106
      29.10 07:000.44957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41414
      макс: 0.70125
      за неделю:
        0.42888

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      30.10 06:000.42888+0.00044
      30.10 05:500.42844-0.00168
      30.10 04:500.4341-0.00493
      30.10 03:500.44249-0.00064
      30.10 02:500.44296+0.00156
      30.10 01:500.43485-0.00014
      30.10 00:500.43584-0.0016
      29.10 23:500.43745-0.00055
      29.10 22:500.43325+0.00493
      29.10 21:500.42578+0.00366
      29.10 20:500.42009-1.0E-5
      29.10 19:500.42006+0.00113
      29.10 18:500.42621-0.0023
      29.10 17:500.41644+0.0006
      29.10 16:500.42307-0.00426
      29.10 14:500.42961-0.00366
      29.10 13:500.43582-0.00027
      29.10 12:500.43666+0.00173
      29.10 11:500.43404-0.00045
      29.10 10:500.43877-0.00158
      29.10 09:500.44263-0.0014
      29.10 08:500.4408+0.00242
      29.10 07:500.44528+0.00308
      29.10 06:500.44649-0.00918
      29.10 05:500.4593-0.00152
      29.10 04:500.45741-0.00031
      29.10 03:500.4563+0.00104
      29.10 02:500.4552-0.00103
      29.10 01:500.45602-0.00021
      29.10 00:500.4558-0.00211
      28.10 23:500.45999+0.00063
      28.10 22:500.45938+0.00116
      28.10 21:500.4606-0.00021
      28.10 20:500.45784-0.00013
      28.10 19:500.45849-0.0015
      28.10 18:500.45943+0.00245
      28.10 17:500.45078+0.00072
      28.10 16:500.46598+0.00106
      28.10 15:500.46331-0.00158
      28.10 14:500.45336+0.00355
      28.10 13:500.45752+0.00706
      28.10 12:500.43671+0.00429
      28.10 11:500.44212-0.00693
      28.10 10:500.4547+0.00437
      28.10 09:500.45443-0.00502
      28.10 08:500.46567+0.00137
      28.10 07:500.47836-0.0046
      28.10 06:500.472+0.0017
      28.10 05:500.48585+0.00368
      28.10 04:500.49854+0.00026
      28.10 03:500.48478-0.00046
      28.10 02:500.47836-0.00224
      28.10 01:500.47969+0.0031
      28.10 00:500.48144+0.00142
      27.10 23:500.47606-0.01098
      27.10 22:500.47999+0.00463
      27.10 21:500.45241-0.00286
      27.10 20:500.45951-0.01261
      27.10 19:500.47155+0.00054
      27.10 18:500.45894-0.00311
      27.10 17:500.48037+0.00782
      27.10 16:500.47386+0.0044
      27.10 15:500.45993+0.01388
      27.10 14:500.4542+0.0025
      27.10 13:500.46212-0.00037
      27.10 12:500.4693-0.00555
      27.10 11:500.48224+7.0E-5
      27.10 10:500.49125-0.00608
      27.10 09:500.48568-0.00143
      27.10 08:500.49597-0.00123
      27.10 07:500.53715-0.00394
      27.10 06:500.55909+0.00418
      27.10 05:500.57999-0.00395
      27.10 04:500.5815+0.0038
      27.10 03:500.56556+0.0042
      27.10 02:500.50814+0.00278
      27.10 01:500.50127-0.00287
      27.10 00:500.50813+0.00142
      26.10 23:500.51609-0.00012
      26.10 22:500.5013-0.00219
      26.10 21:500.49817-0.00366
      26.10 20:500.49577+0.00141
      26.10 19:500.51965+0.00025
      26.10 18:500.52229-0.00361
      26.10 17:500.53443+0.02017
      26.10 16:500.60942-0.03156
      26.10 15:500.56755-0.01757
      26.10 14:500.67754-0.00652
      26.10 13:500.70125-0.00985
      26.10 12:500.65635+0.00968
      26.10 11:500.62288+0.01039
      26.10 10:500.52846-0.00754
      26.10 09:500.51969-0.00142
      26.10 08:500.52133+0.00014
      26.10 07:500.55549-0.00859
      26.10 06:500.55883+0.01261
      26.10 05:500.56022-0.00188
      26.10 04:500.54123+0.00097
      26.10 03:500.54017-0.00178
      26.10 02:500.53952-2.0E-5
      26.10 01:500.53596+0.00065
      26.10 00:500.53715+0.00043
      25.10 23:500.53515+0.00336
      25.10 22:500.53249-0.00108
      25.10 21:500.53267+0.0007
      25.10 20:500.52657+0.0012
      25.10 19:500.52466-0.0008
      25.10 18:500.52105-0.0043
      25.10 17:500.52122-0.00623
      25.10 16:500.52144+0.00563
      25.10 15:500.51594-0.00063
      25.10 14:500.52761+0.00039
      25.10 13:500.52701+0.00026
      25.10 12:500.52323+0.00181
      25.10 11:500.52316+0.00049
      25.10 10:500.52194+0.00182
      25.10 09:500.51914+0.00142
      25.10 08:500.51402-0.00243
      25.10 07:500.51042-0.00072
      25.10 06:500.51706+0.00176
      25.10 05:500.51205+0.00215
      25.10 04:500.51178+0.00262
      25.10 03:500.50787+0.00102
      25.10 02:500.50734+0.00022
      25.10 01:500.50717-5.0E-5
      25.10 00:500.50661+0.00111
      24.10 23:500.50653+0.00071
      24.10 22:500.5064-0.0005
      24.10 21:500.4964+4.0E-5
      24.10 20:500.49641-3.0E-5
      24.10 19:500.4965+1.0E-5
      24.10 18:500.48695+0.00328
      24.10 17:500.46699-0.00045
      24.10 16:500.46348-0.00063
      24.10 15:500.46822-0.00015
      24.10 14:500.46977+0.00128
      24.10 13:500.47083+0.00017
      24.10 12:500.47231-0.0034
      24.10 11:500.4726+0.0016
      24.10 10:500.47188+0.00163
      24.10 09:500.47305+0.00138
      24.10 08:500.4722+0.00086
      24.10 07:500.46947-0.00064
      24.10 06:500.47135-0.00068
      24.10 05:500.47162-0.00206
      24.10 04:500.47489+0.00118
      24.10 03:500.4743-0.00084
      24.10 02:500.47301+0.00228
      24.10 01:500.47577+0.00019
      24.10 00:500.47173-0.00307
      23.10 23:500.47072+0.00127
      23.10 22:500.46731-0.00157
      23.10 21:500.46364+0.00166
      23.10 20:500.45927+0.00201
      23.10 19:500.45883-0.00127
      23.10 18:500.45916-0.00045
      23.10 17:500.44544+0.00744
      23.10 16:500.43754-0.00181
      23.10 15:500.44749+0.00136
      23.10 14:500.44021-0.00297
      23.10 13:500.45426+0.0007
      23.10 12:500.45748+3.0E-5
      23.10 11:500.46553+0.00144
      23.10 10:500.46423-0.00033
      23.10 09:500.46806+0.00403
      23.10 08:500.46104-3.0E-5
      23.10 07:500.46358+0.00074
      23.10 06:500.46107
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.34321
      макс: 0.70125
      за месяц:
        0.42888
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      29.10.20260.43524-0.0285
      28.10.20260.46374-0.02689
      27.10.20260.49063-0.05773
      26.10.20260.54836+0.02683
      25.10.20260.52153+0.04035
      24.10.20260.48118+0.01747
      23.10.20260.46371+0.02563
      22.10.20260.43808+0.03127
      21.10.20260.40681-0.01937
      20.10.20260.42618-0.00037
      19.10.20260.42655-0.01133
      18.10.20260.43788+0.01112
      17.10.20260.42676+0.01974
      16.10.20260.40702+0.0396
      15.10.20260.36742+0.00698
      14.10.20260.36044+0.01578
      13.10.20260.34466-0.00378
      12.10.20260.34844-0.00222
      11.10.20260.35066-0.0071
      10.10.20260.35776-0.0189
      09.10.20260.37666-0.01779
      08.10.20260.39445+0.01339
      07.10.20260.38106+0.00876
      06.10.20260.3723+0.02808
      05.10.20260.34422+0.00101
      04.10.20260.34321-0.01095
      02.10.20260.35416-0.00936
      01.10.20260.36352-0.02703
      30.09.20260.39055-0.02044
      29.09.20260.41099
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.34321
      макс: 0.70125
      за квартал:
        0.42888
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      29.10.20260.43524-0.0285
      28.10.20260.46374-0.02689
      27.10.20260.49063-0.05773
      26.10.20260.54836+0.02683
      25.10.20260.52153+0.04035
      24.10.20260.48118+0.01747
      23.10.20260.46371+0.02563
      22.10.20260.43808+0.03127
      21.10.20260.40681-0.01937
      20.10.20260.42618-0.00037
      19.10.20260.42655-0.01133
      18.10.20260.43788+0.01112
      17.10.20260.42676+0.01974
      16.10.20260.40702+0.0396
      15.10.20260.36742+0.00698
      14.10.20260.36044+0.01578
      13.10.20260.34466-0.00378
      12.10.20260.34844-0.00222
      11.10.20260.35066-0.0071
      10.10.20260.35776-0.0189
      09.10.20260.37666-0.01779
      08.10.20260.39445+0.01339
      07.10.20260.38106+0.00876
      06.10.20260.3723+0.02808
      05.10.20260.34422+0.00101
      04.10.20260.34321-0.01095
      02.10.20260.35416-0.00936
      01.10.20260.36352-0.02703
      30.09.20260.39055-0.02044
      29.09.20260.41099-0.01322
      28.09.20260.42421+0.01205
      27.09.20260.41216-0.03772
      25.09.20260.44988-0.02534
      24.09.20260.47522-0.00933
      23.09.20260.48455-0.00271
      22.09.20260.48726-0.01239
      21.09.20260.49965-0.00837
      20.09.20260.50802+0.0301
      19.09.20260.47792-0.00233
      18.09.20260.48025-0.00309
      17.09.20260.48334-0.02449
      16.09.20260.50783-0.01247
      15.09.20260.5203+0.00814
      14.09.20260.51216+0.00969
      13.09.20260.50247-0.00562
      12.09.20260.50809-0.0262
      11.09.20260.53429+0.00803
      10.09.20260.52626+0.0181
      09.09.20260.50816-0.0121
      08.09.20260.52026+0.004
      07.09.20260.51626-0.00966
      06.09.20260.52592-0.00702
      05.09.20260.53294-3.0E-5
      04.09.20260.53297-0.0051
      03.09.20260.53807-0.01293
      02.09.20260.551+0.00074
      01.09.20260.55026-0.01708
      31.08.20260.56734+0.0041
      30.08.20260.56324+0.00443
      29.08.20260.55881+0.11152
      28.08.20260.44729-0.01429
      27.08.20260.46158-0.05518
      26.08.20260.51676-0.04055
      23.08.20260.55731+0.01476
      22.08.20260.54255-0.001
      21.08.20260.54355-0.01176
      20.08.20260.55531-0.00774
      19.08.20260.56305-0.00515
      18.08.20260.5682-0.00573
      17.08.20260.57393-0.00767
      16.08.20260.5816-0.00502
      15.08.20260.58662-0.03205
      14.08.20260.61867+0.01741
      13.08.20260.60126-0.01267
      12.08.20260.61393+0.00294
      11.08.20260.61099+0.02007
      10.08.20260.59092+0.00729
      09.08.20260.58363-0.01648
      08.08.20260.60011+0.00143
      07.08.20260.59868-0.00858
      06.08.20260.60726-0.02213
      05.08.20260.62939-0.01351
      04.08.20260.6429-0.0143
      03.08.20260.6572-0.00863
      02.08.20260.66583+0.01853
      01.08.20260.6473+0.01041
      31.07.20260.63689

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.