Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс рубля к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор RUB - JUP / Обратный расчет: курс Jupiter к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно jupiter, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.009516макс: 0.01002за сутки:
0.009578 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 0.009578 -2.4E-5 29.10 21:40 0.009602 +1.1E-5 29.10 21:30 0.009591 -4.6E-5 29.10 21:20 0.009637 +8.0E-6 29.10 21:10 0.009629 -5.2E-5 29.10 21:00 0.009681 +2.0E-5 29.10 20:50 0.009661 +6.0E-5 29.10 20:40 0.009601 +5.0E-6 29.10 20:30 0.009596 +1.1E-5 29.10 20:20 0.009585 +6.9E-5 29.10 20:10 0.009516 -2.7E-5 29.10 20:03 0.009543 -3.0E-5 29.10 20:00 0.009573 -8.9E-5 29.10 19:50 0.009662 -4.8E-5 29.10 19:40 0.00971 +1.5E-5 29.10 19:30 0.009695 +3.7E-5 29.10 19:20 0.009658 -3.9E-5 29.10 19:10 0.009697 -6.0E-5 29.10 19:00 0.009757 -4.8E-5 29.10 18:50 0.009805 -5.4E-5 29.10 18:40 0.009859 +2.1E-5 29.10 18:30 0.009838 +4.0E-6 29.10 18:20 0.009834 -4.0E-6 29.10 18:10 0.009838 -1.9E-5 29.10 18:03 0.009857 +3.0E-6 29.10 18:00 0.009854 -1.6E-5 29.10 17:50 0.00987 +4.0E-6 29.10 17:40 0.009866 +9.0E-6 29.10 17:30 0.009857 +1.6E-5 29.10 17:20 0.009841 +5.2E-5 29.10 17:10 0.009789 -4.8E-5 29.10 17:00 0.009837 -1.3E-5 29.10 16:50 0.00985 -5.4E-5 29.10 16:40 0.009904 +3.9E-5 29.10 16:30 0.009865 -3.5E-5 29.10 16:20 0.0099 +9.0E-6 29.10 16:10 0.009891 +2.1E-5 29.10 16:03 0.00987 -4.0E-6 29.10 16:00 0.009874 +3.0E-5 29.10 15:50 0.009844 +2.1E-5 29.10 15:40 0.009823 -7.0E-6 29.10 15:30 0.00983 +2.7E-5 29.10 15:20 0.009803 +4.2E-5 29.10 15:10 0.009761 +3.0E-6 29.10 15:00 0.009758 +9.8E-5 29.10 14:40 0.00966 -6.0E-6 29.10 14:30 0.009666 +1.7E-5 29.10 14:20 0.009649 +1.0E-5 29.10 14:10 0.009639 -2.0E-5 29.10 14:03 0.009659 +8.0E-6 29.10 14:00 0.009651 +1.0E-6 29.10 13:50 0.00965 -4.1E-5 29.10 13:40 0.009691 +3.3E-5 29.10 13:30 0.009658 +7.4E-5 29.10 13:20 0.009584 -7.0E-5 29.10 13:10 0.009654 -2.9E-5 29.10 13:00 0.009683 -5.2E-5 29.10 12:50 0.009735 -2.0E-5 29.10 12:40 0.009755 +4.0E-6 29.10 12:30 0.009751 +7.0E-6 29.10 12:20 0.009744 -4.0E-6 29.10 12:10 0.009748 +6.0E-6 29.10 12:03 0.009742 +6.0E-6 29.10 12:00 0.009736 -2.7E-5 29.10 11:50 0.009763 +5.0E-6 29.10 11:40 0.009758 -6.4E-5 29.10 11:30 0.009822 +2.2E-5 29.10 11:20 0.0098 -1.5E-5 29.10 11:10 0.009815 -1.4E-5 29.10 11:00 0.009829 -1.1E-5 29.10 10:50 0.00984 +3.0E-6 29.10 10:40 0.009837 - 29.10 10:30 0.009837 +1.1E-5 29.10 10:20 0.009826 +3.1E-5 29.10 10:10 0.009795 - 29.10 10:03 0.009795 +7.0E-6 29.10 10:00 0.009788 +1.2E-5 29.10 09:50 0.009776 +1.0E-5 29.10 09:40 0.009766 +2.6E-5 29.10 09:30 0.00974 +1.9E-5 29.10 09:20 0.009721 +5.0E-6 29.10 09:10 0.009716 - 29.10 09:00 0.009716 -1.8E-5 29.10 08:50 0.009734 -5.0E-6 29.10 08:40 0.009739 +2.6E-5 29.10 08:30 0.009713 +2.3E-5 29.10 08:20 0.00969 +1.2E-5 29.10 08:10 0.009678 +5.0E-6 29.10 08:03 0.009673 +1.0E-6 29.10 08:00 0.009672 +1.5E-5 29.10 07:50 0.009657 +2.8E-5 29.10 07:40 0.009629 +2.0E-5 29.10 07:30 0.009609 +5.0E-6 29.10 07:20 0.009604 +1.0E-5 29.10 07:10 0.009594 -5.9E-5 29.10 07:00 0.009653 -2.0E-5 29.10 06:50 0.009673 +6.0E-6 29.10 06:40 0.009667 -6.2E-5 29.10 06:30 0.009729 +2.2E-5 29.10 06:20 0.009707 +5.7E-5 29.10 06:10 0.00965 -4.7E-5 29.10 06:03 0.009697 +7.0E-6 29.10 06:00 0.00969 +1.0E-6 29.10 05:50 0.009689 -4.9E-5 29.10 05:40 0.009738 +1.2E-5 29.10 05:30 0.009726 -3.1E-5 29.10 05:20 0.009757 -0.000164 29.10 05:10 0.009921 -2.5E-5 29.10 05:00 0.009946 -2.8E-5 29.10 04:50 0.009974 -5.0E-6 29.10 04:40 0.009979 +1.3E-5 29.10 04:30 0.009966 +1.7E-5 29.10 04:20 0.009949 +3.1E-5 29.10 04:10 0.009918 +2.6E-5 29.10 04:03 0.009892 -1.8E-5 29.10 04:00 0.00991 -5.0E-5 29.10 03:50 0.00996 +3.6E-5 29.10 03:40 0.009924 +3.5E-5 29.10 03:30 0.009889 +3.2E-5 29.10 03:20 0.009857 -3.8E-5 29.10 03:10 0.009895 +2.3E-5 29.10 03:00 0.009872 +2.4E-5 29.10 02:50 0.009848 -3.3E-5 29.10 02:40 0.009881 -4.0E-6 29.10 02:30 0.009885 +2.1E-5 29.10 02:20 0.009864 -2.6E-5 29.10 02:10 0.00989 +4.0E-6 29.10 02:03 0.009886 +1.0E-6 29.10 02:00 0.009885 +0.000109 29.10 01:50 0.009776 -7.0E-6 29.10 01:40 0.009783 +6.0E-6 29.10 01:30 0.009777 -5.7E-5 29.10 01:20 0.009834 -3.9E-5 29.10 01:10 0.009873 +2.2E-5 29.10 01:00 0.009851 -1.2E-5 29.10 00:50 0.009863 -6.7E-5 29.10 00:40 0.00993 -5.3E-5 29.10 00:30 0.009983 +4.0E-6 29.10 00:20 0.009979 -4.0E-6 29.10 00:10 0.009983 - 29.10 00:03 0.009983 -6.0E-6 29.10 00:00 0.009989 +1.9E-5 28.10 23:50 0.00997 -1.5E-5 28.10 23:40 0.009985 -3.5E-5 28.10 23:30 0.01002 - 28.10 23:20 0.01002 +2.7E-5 28.10 23:10 0.009993 +5.3E-5 28.10 23:00 0.00994 +6.2E-5 28.10 22:50 0.009878 +4.0E-6 28.10 22:40 0.009874 +1.8E-5 28.10 22:30 0.009856 -3.5E-5 28.10 22:20 0.009891 -1.8E-5 28.10 22:10 0.009909 -4.5E-5 28.10 22:03 0.009954 -4.0E-6 28.10 22:00 0.009958 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009392макс: 0.01112за неделю:
0.009578 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 0.009578 +2.0E-5 29.10 20:50 0.009661 -8.9E-5 29.10 19:50 0.009662 -4.8E-5 29.10 18:50 0.009805 -1.6E-5 29.10 17:50 0.00987 -1.3E-5 29.10 16:50 0.00985 +3.0E-5 29.10 15:50 0.009844 +9.8E-5 29.10 14:40 0.00966 +1.0E-6 29.10 13:50 0.00965 -5.2E-5 29.10 12:50 0.009735 -2.7E-5 29.10 11:50 0.009763 -1.1E-5 29.10 10:50 0.00984 +1.2E-5 29.10 09:50 0.009776 -1.8E-5 29.10 08:50 0.009734 +1.5E-5 29.10 07:50 0.009657 -2.0E-5 29.10 06:50 0.009673 +1.0E-6 29.10 05:50 0.009689 -2.8E-5 29.10 04:50 0.009974 -5.0E-5 29.10 03:50 0.00996 +2.4E-5 29.10 02:50 0.009848 +0.000109 29.10 01:50 0.009776 -1.2E-5 29.10 00:50 0.009863 +1.9E-5 28.10 23:50 0.00997 +6.2E-5 28.10 22:50 0.009878 -6.2E-5 28.10 21:50 0.01002 +7.0E-5 28.10 20:50 0.00995 +7.6E-5 28.10 19:50 0.009934 -3.0E-5 28.10 18:50 0.01006 +4.0E-6 28.10 17:50 0.009982 +0.000104 28.10 16:50 0.009711 -6.0E-6 28.10 15:50 0.009899 +2.1E-5 28.10 14:50 0.009973 -5.1E-5 28.10 13:50 0.009957 -5.9E-5 28.10 12:50 0.009992 -6.0E-5 28.10 11:50 0.0101 +1.0E-5 28.10 10:50 0.01017 - 28.10 09:50 0.01038 -2.0E-5 28.10 08:50 0.01034 -5.0E-5 28.10 07:50 0.01027 +2.0E-5 28.10 06:50 0.0101 - 28.10 05:50 0.01019 - 28.10 04:50 0.01021 -3.0E-5 28.10 03:50 0.01019 +3.0E-5 28.10 02:50 0.01015 -2.0E-5 28.10 01:50 0.01009 -3.0E-5 28.10 00:50 0.0101 - 27.10 23:50 0.01008 -1.0E-5 27.10 22:50 0.01016 +9.0E-5 27.10 21:50 0.01009 +4.0E-5 27.10 20:50 0.01001 +1.0E-5 27.10 19:50 0.01002 +5.1E-5 27.10 18:50 0.009929 +9.0E-6 27.10 17:50 0.009789 +4.4E-5 27.10 16:50 0.009933 -4.0E-5 27.10 15:50 0.01017 +3.0E-5 27.10 14:50 0.01023 +2.0E-5 27.10 13:50 0.01037 - 27.10 12:50 0.01029 -3.0E-5 27.10 11:50 0.01025 - 27.10 10:50 0.01042 -1.0E-5 27.10 09:50 0.01049 +1.0E-5 27.10 08:50 0.01048 -3.0E-5 27.10 07:50 0.01048 -4.0E-5 27.10 06:50 0.01052 +7.0E-5 27.10 05:50 0.01043 -7.0E-5 27.10 04:50 0.01054 +2.0E-5 27.10 03:50 0.01058 +2.0E-5 27.10 02:50 0.01059 -2.0E-5 27.10 01:50 0.01057 +6.0E-5 27.10 00:50 0.01047 - 26.10 23:50 0.01044 - 26.10 22:50 0.01047 +4.0E-5 26.10 21:50 0.01059 -3.0E-5 26.10 20:50 0.01062 - 26.10 19:50 0.01067 +7.0E-5 26.10 18:50 0.01064 -1.0E-5 26.10 17:50 0.01073 +8.0E-5 26.10 16:50 0.01058 -2.0E-5 26.10 15:50 0.01057 +3.0E-5 26.10 14:50 0.01056 +2.0E-5 26.10 13:50 0.01051 -4.0E-5 26.10 12:50 0.01057 -3.0E-5 26.10 11:50 0.0106 +1.0E-5 26.10 10:50 0.01061 -2.0E-5 26.10 09:50 0.01067 +4.0E-5 26.10 08:50 0.01067 -3.0E-5 26.10 07:50 0.01085 - 26.10 06:50 0.01094 +4.0E-5 26.10 05:50 0.01096 +2.0E-5 26.10 04:50 0.01102 +3.0E-5 26.10 03:50 0.01085 -0.00023 26.10 02:50 0.01112 +8.0E-5 26.10 01:50 0.01071 +3.0E-5 26.10 00:50 0.0106 +2.0E-5 25.10 23:50 0.01063 -2.0E-5 25.10 22:50 0.01061 - 25.10 21:50 0.01048 +7.0E-5 25.10 20:50 0.0105 +5.0E-5 25.10 19:50 0.01029 +5.0E-5 25.10 18:50 0.01023 +1.0E-5 25.10 17:50 0.01004 -9.0E-5 25.10 16:50 0.01033 -2.0E-5 25.10 15:50 0.0103 +1.0E-5 25.10 14:50 0.01029 -8.0E-5 25.10 13:50 0.01035 -5.0E-5 25.10 12:50 0.01052 -4.0E-5 25.10 11:50 0.01058 +5.0E-5 25.10 10:50 0.01057 -2.0E-5 25.10 09:50 0.01046 +6.0E-5 25.10 08:50 0.01044 - 25.10 07:50 0.01041 +2.0E-5 25.10 06:50 0.01026 +3.0E-5 25.10 05:50 0.0101 +2.0E-5 25.10 04:50 0.0101 +1.7E-5 25.10 03:50 0.009804 -1.1E-5 25.10 02:50 0.009754 -0.000307 25.10 01:50 0.009967 +1.0E-5 25.10 00:50 0.01003 -1.0E-5 24.10 23:50 0.01006 -2.0E-5 24.10 22:50 0.01006 +3.0E-5 24.10 21:50 0.01015 +2.0E-5 24.10 20:50 0.01015 - 24.10 19:50 0.01014 +8.0E-5 24.10 18:50 0.01012 +8.0E-5 24.10 17:50 0.01005 +1.6E-5 24.10 16:50 0.009785 -2.0E-5 24.10 15:50 0.00983 +3.0E-6 24.10 14:50 0.009889 -8.7E-5 24.10 13:50 0.01003 -1.0E-5 24.10 12:50 0.01008 +5.8E-5 24.10 11:50 0.009896 +2.5E-5 24.10 10:50 0.009809 -4.9E-5 24.10 09:50 0.009841 +5.7E-5 24.10 08:50 0.009707 +1.5E-5 24.10 07:50 0.009623 +2.9E-5 24.10 06:50 0.009535 +5.6E-5 24.10 05:50 0.009392 -3.8E-5 24.10 04:50 0.009621 -4.2E-5 24.10 03:50 0.009622 +1.8E-5 24.10 02:50 0.009721 +3.2E-5 24.10 01:50 0.009846 +3.6E-5 24.10 00:50 0.009881 +2.8E-5 23.10 23:50 0.009758 +6.0E-5 23.10 22:50 0.009804 -1.0E-5 23.10 21:50 0.01014 +1.0E-5 23.10 20:50 0.01035 +3.0E-5 23.10 19:50 0.0104 -0.00016 23.10 18:50 0.01034 +0.00013 23.10 17:50 0.01002 -8.5E-5 23.10 16:50 0.009973 +9.0E-5 23.10 15:50 0.01035 +1.0E-5 23.10 14:50 0.01039 +2.0E-5 23.10 13:50 0.01043 -6.0E-5 23.10 12:50 0.01053 +0.00011 23.10 11:50 0.01058 -0.00012 23.10 10:50 0.01078 +8.0E-5 23.10 09:50 0.01065 -5.0E-5 23.10 08:50 0.01078 - 23.10 07:50 0.0107 -1.0E-5 23.10 06:50 0.01069 +2.0E-5 23.10 05:50 0.01055 - 23.10 04:50 0.01051 - 23.10 03:50 0.01065 - 23.10 02:50 0.01056 -3.0E-5 23.10 01:50 0.01052 -2.0E-5 23.10 00:50 0.01061 -2.0E-5 22.10 23:50 0.01052 -1.0E-5 22.10 22:50 0.01046 +7.0E-5 22.10 21:50 0.01049 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.009392макс: 0.01464за месяц:
0.009578 Дата Курс +/- 28.10.2024 0.01004 -0.00025 27.10.2024 0.01029 -0.00037 26.10.2024 0.01066 +0.00013 25.10.2024 0.01053 +0.000709 24.10.2024 0.009821 -0.001059 23.10.2024 0.01088 +0.00011 22.10.2024 0.01077 +2.0E-5 21.10.2024 0.01075 -0.00075 20.10.2024 0.0115 -0.00047 19.10.2024 0.01197 -0.00015 18.10.2024 0.01212 -0.00025 17.10.2024 0.01237 -5.0E-5 16.10.2024 0.01242 -9.0E-5 15.10.2024 0.01251 -0.00022 14.10.2024 0.01273 -0.00113 13.10.2024 0.01386 +0.00072 12.10.2024 0.01314 -0.00072 11.10.2024 0.01386 -0.00034 10.10.2024 0.0142 +0.0003 09.10.2024 0.0139 +0.00013 08.10.2024 0.01377 +0.00067 07.10.2024 0.0131 -0.00047 06.10.2024 0.01357 -0.00018 05.10.2024 0.01375 -0.00089 04.10.2024 0.01464 +0.00051 03.10.2024 0.01413 +0.0009 02.10.2024 0.01323 +0.00047 01.10.2024 0.01276 +0.00038 30.09.2024 0.01238 +0.0007 29.09.2024 0.01168 -0.00038 28.09.2024 0.01206 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 28.10.2024 0.01004 -0.00025 27.10.2024 0.01029 -0.00037 26.10.2024 0.01066 +0.00013 25.10.2024 0.01053 +0.000709 24.10.2024 0.009821 -0.001059 23.10.2024 0.01088 +0.00011 22.10.2024 0.01077 +2.0E-5 21.10.2024 0.01075 -0.00075 20.10.2024 0.0115 -0.00047 19.10.2024 0.01197 -0.00015 18.10.2024 0.01212 -0.00025 17.10.2024 0.01237 -5.0E-5 16.10.2024 0.01242 -9.0E-5 15.10.2024 0.01251 -0.00022 14.10.2024 0.01273 -0.00113 13.10.2024 0.01386 +0.00072 12.10.2024 0.01314 -0.00072 11.10.2024 0.01386 -0.00034 10.10.2024 0.0142 +0.0003 09.10.2024 0.0139 +0.00013 08.10.2024 0.01377 +0.00067 07.10.2024 0.0131 -0.00047 06.10.2024 0.01357 -0.00018 05.10.2024 0.01375 -0.00089 04.10.2024 0.01464 +0.00051 03.10.2024 0.01413 +0.0009 02.10.2024 0.01323 +0.00047 01.10.2024 0.01276 +0.00038 30.09.2024 0.01238 +0.0007 29.09.2024 0.01168 -0.00038 28.09.2024 0.01206 -0.00023 27.09.2024 0.01229 +0.00015 26.09.2024 0.01214 -0.00014 25.09.2024 0.01228 -0.00128 24.09.2024 0.01356 -0.0003 23.09.2024 0.01386 +0.00057 22.09.2024 0.01329 +0.00044 21.09.2024 0.01285 +6.0E-5 20.09.2024 0.01279 -0.00073 19.09.2024 0.01352 -0.00219 18.09.2024 0.01571 +0.00035 17.09.2024 0.01536 -0.00088 16.09.2024 0.01624 +0.00043 15.09.2024 0.01581 +0.00045 14.09.2024 0.01536 +0.00021 13.09.2024 0.01515 -0.00014 12.09.2024 0.01529 -0.00111 11.09.2024 0.0164 +0.00036 10.09.2024 0.01604 -0.00045 09.09.2024 0.01649 +0.00105 08.09.2024 0.01544 -0.00035 07.09.2024 0.01579 -0.00056 06.09.2024 0.01635 +0.00116 05.09.2024 0.01519 -0.00047 04.09.2024 0.01566 - 03.09.2024 0.01566 +0.00027 02.09.2024 0.01539 +0.00025 01.09.2024 0.01514 +0.00041 31.08.2024 0.01473 +0.00026 30.08.2024 0.01447 +0.00071 29.08.2024 0.01376 +0.00011 28.08.2024 0.01365 +0.0007 27.08.2024 0.01295 +5.0E-5 26.08.2024 0.0129 +0.00059 25.08.2024 0.01231 +0.00023 24.08.2024 0.01208 -0.00093 23.08.2024 0.01301 -0.00053 22.08.2024 0.01354 -0.00031 21.08.2024 0.01385 -3.0E-5 20.08.2024 0.01388 -0.0007 19.08.2024 0.01458 +0.00011 18.08.2024 0.01447 -0.00046 17.08.2024 0.01493 +7.0E-5 16.08.2024 0.01486 +0.0003 15.08.2024 0.01456 +0.00073 14.08.2024 0.01383 +0.00035 13.08.2024 0.01348 -4.0E-5 12.08.2024 0.01352 +0.00011 11.08.2024 0.01341 +0.00037 10.08.2024 0.01304 +7.0E-5 09.08.2024 0.01297 -0.00055 08.08.2024 0.01352 -0.00113 07.08.2024 0.01465 +0.00046 06.08.2024 0.01419 -0.00171 05.08.2024 0.0159 +0.00173 04.08.2024 0.01417 -0.00025 03.08.2024 0.01442 +0.0021 02.08.2024 0.01232 +0.0005 01.08.2024 0.01182 +0.00073 31.07.2024 0.01109 +0.01109 30.07.2024 0
Страницы: [1]