Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к microNFT
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс рубля к microNFT
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор RUB - MNT / Обратный расчет: курс microNFT к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно micronft, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.0189макс: 0.0192за сутки:
0.0192 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 0.0192 - 29.10 21:40 0.0192 +2.0E-5 29.10 21:30 0.01918 - 29.10 21:20 0.01918 +2.0E-5 29.10 21:10 0.01916 - 29.10 21:00 0.01916 +1.0E-5 29.10 20:50 0.01915 - 29.10 20:40 0.01915 +4.0E-5 29.10 20:30 0.01911 -5.0E-5 29.10 20:20 0.01916 +1.0E-5 29.10 20:10 0.01915 +3.0E-5 29.10 20:03 0.01912 +4.0E-5 29.10 20:00 0.01908 -4.0E-5 29.10 19:50 0.01912 +1.0E-5 29.10 19:40 0.01911 +3.0E-5 29.10 19:30 0.01908 +2.0E-5 29.10 19:20 0.01906 -8.0E-5 29.10 19:10 0.01914 - 29.10 19:00 0.01914 +1.0E-5 29.10 18:50 0.01913 - 29.10 18:40 0.01913 +7.0E-5 29.10 18:30 0.01906 -7.0E-5 29.10 18:20 0.01913 +3.0E-5 29.10 18:10 0.0191 - 29.10 18:03 0.0191 - 29.10 18:00 0.0191 -4.0E-5 29.10 17:50 0.01914 -2.0E-5 29.10 17:40 0.01916 - 29.10 17:30 0.01916 -1.0E-5 29.10 17:20 0.01917 -1.0E-5 29.10 17:10 0.01918 +2.0E-5 29.10 17:00 0.01916 +5.0E-5 29.10 16:50 0.01911 +3.0E-5 29.10 16:40 0.01908 -2.0E-5 29.10 16:30 0.0191 +1.0E-5 29.10 16:20 0.01909 +3.0E-5 29.10 16:10 0.01906 +6.0E-5 29.10 16:03 0.019 +1.0E-5 29.10 16:00 0.01899 +9.0E-5 29.10 15:50 0.0189 -0.00024 29.10 15:40 0.01914 +1.0E-5 29.10 15:30 0.01913 +1.0E-5 29.10 15:20 0.01912 - 29.10 15:10 0.01912 - 29.10 15:00 0.01912 +5.0E-5 29.10 14:40 0.01907 - 29.10 14:30 0.01907 +2.0E-5 29.10 14:20 0.01905 +4.0E-5 29.10 14:10 0.01901 +1.0E-5 29.10 14:03 0.019 -2.0E-5 29.10 14:00 0.01902 -5.0E-5 29.10 13:50 0.01907 +2.0E-5 29.10 13:40 0.01905 -1.0E-5 29.10 13:30 0.01906 - 29.10 13:20 0.01906 +1.0E-5 29.10 13:10 0.01905 -2.0E-5 29.10 13:00 0.01907 -3.0E-5 29.10 12:50 0.0191 +1.0E-5 29.10 12:40 0.01909 - 29.10 12:30 0.01909 +1.0E-5 29.10 12:20 0.01908 +1.0E-5 29.10 12:10 0.01907 +3.0E-5 29.10 12:03 0.01904 +1.0E-5 29.10 12:00 0.01903 -6.0E-5 29.10 11:50 0.01909 - 29.10 11:40 0.01909 - 29.10 11:30 0.01909 +8.0E-5 29.10 11:20 0.01901 - 29.10 11:10 0.01901 +1.0E-5 29.10 11:00 0.019 +1.0E-5 29.10 10:50 0.01899 - 29.10 10:40 0.01899 - 29.10 10:30 0.01899 - 29.10 10:20 0.01899 -1.0E-5 29.10 10:10 0.019 +1.0E-5 29.10 10:03 0.01899 - 29.10 10:00 0.01899 - 29.10 09:50 0.01899 - 29.10 09:40 0.01899 - 29.10 09:30 0.01899 - 29.10 09:20 0.01899 +4.0E-5 29.10 09:10 0.01895 +1.0E-5 29.10 09:00 0.01894 -1.0E-5 29.10 08:50 0.01895 - 29.10 08:40 0.01895 +1.0E-5 29.10 08:30 0.01894 - 29.10 08:20 0.01894 +1.0E-5 29.10 08:10 0.01893 -2.0E-5 29.10 08:03 0.01895 +1.0E-5 29.10 08:00 0.01894 - 29.10 07:50 0.01894 - 29.10 07:40 0.01894 +1.0E-5 29.10 07:30 0.01893 - 29.10 07:20 0.01893 -3.0E-5 29.10 07:10 0.01896 -1.0E-5 29.10 07:00 0.01897 - 29.10 06:50 0.01897 -1.0E-5 29.10 06:40 0.01898 - 29.10 06:30 0.01898 -1.0E-5 29.10 06:20 0.01899 -4.0E-5 29.10 06:10 0.01903 - 29.10 06:03 0.01903 - 29.10 06:00 0.01903 - 29.10 05:50 0.01903 - 29.10 05:40 0.01903 -1.0E-5 29.10 05:30 0.01904 - 29.10 05:20 0.01904 -1.0E-5 29.10 05:10 0.01905 -1.0E-5 29.10 05:00 0.01906 +1.0E-5 29.10 04:50 0.01905 - 29.10 04:40 0.01905 -5.0E-5 29.10 04:30 0.0191 - 29.10 04:20 0.0191 +1.0E-5 29.10 04:10 0.01909 - 29.10 04:03 0.01909 - 29.10 04:00 0.01909 - 29.10 03:50 0.01909 - 29.10 03:40 0.01909 - 29.10 03:30 0.01909 - 29.10 03:20 0.01909 +2.0E-5 29.10 03:10 0.01907 - 29.10 03:00 0.01907 - 29.10 02:50 0.01907 - 29.10 02:40 0.01907 +1.0E-5 29.10 02:30 0.01906 -1.0E-5 29.10 02:20 0.01907 - 29.10 02:10 0.01907 - 29.10 02:03 0.01907 - 29.10 02:00 0.01907 +8.0E-5 29.10 01:50 0.01899 -1.0E-5 29.10 01:40 0.019 - 29.10 01:30 0.019 -1.0E-5 29.10 01:20 0.01901 -1.0E-5 29.10 01:10 0.01902 +2.0E-5 29.10 01:00 0.019 - 29.10 00:50 0.019 +1.0E-5 29.10 00:40 0.01899 +1.0E-5 29.10 00:30 0.01898 - 29.10 00:20 0.01898 +1.0E-5 29.10 00:10 0.01897 -1.0E-5 29.10 00:03 0.01898 - 29.10 00:00 0.01898 - 28.10 23:50 0.01898 - 28.10 23:40 0.01898 +1.0E-5 28.10 23:30 0.01897 -1.0E-5 28.10 23:20 0.01898 - 28.10 23:10 0.01898 - 28.10 23:00 0.01898 -1.0E-5 28.10 22:50 0.01899 - 28.10 22:40 0.01899 -1.0E-5 28.10 22:30 0.019 - 28.10 22:20 0.019 -1.0E-5 28.10 22:10 0.01901 +1.0E-5 28.10 22:03 0.019 - 28.10 22:00 0.019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0189макс: 0.02051за неделю:
0.0192 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 0.0192 +1.0E-5 29.10 20:50 0.01915 -4.0E-5 29.10 19:50 0.01912 +1.0E-5 29.10 18:50 0.01913 -4.0E-5 29.10 17:50 0.01914 +5.0E-5 29.10 16:50 0.01911 +9.0E-5 29.10 15:50 0.0189 +5.0E-5 29.10 14:40 0.01907 -5.0E-5 29.10 13:50 0.01907 -3.0E-5 29.10 12:50 0.0191 -6.0E-5 29.10 11:50 0.01909 +1.0E-5 29.10 10:50 0.01899 - 29.10 09:50 0.01899 -1.0E-5 29.10 08:50 0.01895 - 29.10 07:50 0.01894 - 29.10 06:50 0.01897 - 29.10 05:50 0.01903 +1.0E-5 29.10 04:50 0.01905 - 29.10 03:50 0.01909 - 29.10 02:50 0.01907 +8.0E-5 29.10 01:50 0.01899 - 29.10 00:50 0.019 - 28.10 23:50 0.01898 -1.0E-5 28.10 22:50 0.01899 -9.0E-5 28.10 21:50 0.01909 - 28.10 20:50 0.01924 +0.00013 28.10 19:50 0.01911 -0.0001 28.10 18:50 0.01919 +7.0E-5 28.10 17:50 0.01907 - 28.10 16:50 0.01903 +3.0E-5 28.10 15:50 0.01916 +2.0E-5 28.10 14:50 0.01919 -6.0E-5 28.10 13:50 0.01924 -4.0E-5 28.10 12:50 0.01928 +6.0E-5 28.10 11:50 0.01922 -1.0E-5 28.10 10:50 0.01922 - 28.10 09:50 0.01921 +3.0E-5 28.10 08:50 0.01913 -2.0E-5 28.10 07:50 0.01914 -5.0E-5 28.10 06:50 0.01924 -2.0E-5 28.10 05:50 0.01927 +2.0E-5 28.10 04:50 0.01924 -0.00015 28.10 03:50 0.01938 - 28.10 02:50 0.01937 -1.0E-5 28.10 01:50 0.01941 -1.0E-5 28.10 00:50 0.0194 - 27.10 23:50 0.0194 - 27.10 22:50 0.01939 - 27.10 21:50 0.01938 - 27.10 20:50 0.01936 -1.0E-5 27.10 19:50 0.01938 - 27.10 18:50 0.01941 -1.0E-5 27.10 17:50 0.01943 -1.0E-5 27.10 16:50 0.01952 - 27.10 15:50 0.01951 +1.0E-5 27.10 14:50 0.01949 -4.0E-5 27.10 13:50 0.01955 +6.0E-5 27.10 12:50 0.01952 - 27.10 11:50 0.0197 -5.0E-5 27.10 10:50 0.01973 +1.0E-5 27.10 09:50 0.0197 +2.0E-5 27.10 08:50 0.01961 +2.0E-5 27.10 07:50 0.01955 - 27.10 06:50 0.01952 +1.0E-5 27.10 05:50 0.0195 +1.0E-5 27.10 04:50 0.01941 - 27.10 03:50 0.0194 - 27.10 02:50 0.01933 - 27.10 01:50 0.01933 - 27.10 00:50 0.01931 - 26.10 23:50 0.01931 - 26.10 22:50 0.01931 +1.0E-5 26.10 21:50 0.01932 - 26.10 20:50 0.01931 -2.0E-5 26.10 19:50 0.0193 -7.0E-5 26.10 18:50 0.01942 +1.0E-5 26.10 17:50 0.01966 - 26.10 16:50 0.01965 - 26.10 15:50 0.01962 - 26.10 14:50 0.01965 +2.0E-5 26.10 13:50 0.01958 - 26.10 12:50 0.01964 - 26.10 11:50 0.01959 +3.0E-5 26.10 10:50 0.01963 -1.0E-5 26.10 09:50 0.01966 +2.0E-5 26.10 08:50 0.0196 -1.0E-5 26.10 07:50 0.01962 - 26.10 06:50 0.0196 +2.0E-5 26.10 05:50 0.01957 - 26.10 04:50 0.01956 +2.0E-5 26.10 03:50 0.01956 - 26.10 02:50 0.01956 - 26.10 01:50 0.01956 - 26.10 00:50 0.01952 -2.0E-5 25.10 23:50 0.01954 +1.0E-5 25.10 22:50 0.01948 -8.0E-5 25.10 21:50 0.01959 -2.0E-5 25.10 20:50 0.01965 +7.0E-5 25.10 19:50 0.01959 -1.0E-5 25.10 18:50 0.0196 -1.0E-5 25.10 17:50 0.01958 -1.0E-5 25.10 16:50 0.01957 -1.0E-5 25.10 15:50 0.01961 +4.0E-5 25.10 14:50 0.01954 +1.0E-5 25.10 13:50 0.01954 - 25.10 12:50 0.01956 -0.00012 25.10 11:50 0.01967 +3.0E-5 25.10 10:50 0.01964 -1.0E-5 25.10 09:50 0.01972 - 25.10 08:50 0.01971 -1.0E-5 25.10 07:50 0.01971 - 25.10 06:50 0.01963 +1.0E-5 25.10 05:50 0.01963 -1.0E-5 25.10 04:50 0.01964 - 25.10 03:50 0.01964 - 25.10 02:50 0.01964 -1.0E-5 25.10 01:50 0.01964 - 25.10 00:50 0.01964 -2.0E-5 24.10 23:50 0.01974 +6.0E-5 24.10 22:50 0.01972 +0.00011 24.10 21:50 0.01954 - 24.10 20:50 0.01956 +2.0E-5 24.10 19:50 0.01956 -0.0001 24.10 18:50 0.01957 -8.0E-5 24.10 17:50 0.01964 -0.00019 24.10 16:50 0.01991 -1.0E-5 24.10 15:50 0.01972 -7.0E-5 24.10 14:50 0.01979 -0.00015 24.10 13:50 0.01986 -0.00011 24.10 12:50 0.01999 -0.00013 24.10 11:50 0.02005 -1.0E-5 24.10 10:50 0.02005 -3.0E-5 24.10 09:50 0.02014 -1.0E-5 24.10 08:50 0.02013 +3.0E-5 24.10 07:50 0.02006 +1.0E-5 24.10 06:50 0.02005 +5.0E-5 24.10 05:50 0.02008 +1.0E-5 24.10 04:50 0.02008 +1.0E-5 24.10 03:50 0.02008 - 24.10 02:50 0.02007 - 24.10 01:50 0.02009 - 24.10 00:50 0.02005 +2.0E-5 23.10 23:50 0.02006 +4.0E-5 23.10 22:50 0.0202 +1.0E-5 23.10 21:50 0.02013 - 23.10 20:50 0.02002 -1.0E-5 23.10 19:50 0.01995 -1.0E-5 23.10 18:50 0.01995 +4.0E-5 23.10 17:50 0.01991 +1.0E-5 23.10 16:50 0.01989 -9.0E-5 23.10 15:50 0.02014 - 23.10 14:50 0.02003 +1.0E-5 23.10 13:50 0.02015 -6.0E-5 23.10 12:50 0.02018 +7.0E-5 23.10 11:50 0.02011 -0.00017 23.10 10:50 0.0203 -1.0E-5 23.10 09:50 0.02032 -5.0E-5 23.10 08:50 0.02037 - 23.10 07:50 0.02037 - 23.10 06:50 0.02037 - 23.10 05:50 0.02038 -0.00015 23.10 04:50 0.02051 - 23.10 03:50 0.02051 - 23.10 02:50 0.02051 +1.0E-5 23.10 01:50 0.02049 - 23.10 00:50 0.02049 - 22.10 23:50 0.02049 -1.0E-5 22.10 22:50 0.02049 +1.0E-5 22.10 21:50 0.02047 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.01654макс: 0.02051за месяц:
0.0192 Дата Курс +/- 28.10.2024 0.01845 -0.00012 27.10.2024 0.01857 -8.0E-5 26.10.2024 0.01865 +0.00022 25.10.2024 0.01843 +2.0E-5 24.10.2024 0.01841 -0.00028 23.10.2024 0.01869 +0.00015 22.10.2024 0.01854 +0.00022 21.10.2024 0.01832 -1.0E-5 20.10.2024 0.01833 -1.0E-5 19.10.2024 0.01834 -1.0E-5 18.10.2024 0.01835 +0.00035 17.10.2024 0.018 +5.0E-5 16.10.2024 0.01795 +8.0E-5 15.10.2024 0.01787 -0.00014 14.10.2024 0.01801 -0.00039 13.10.2024 0.0184 +2.0E-5 12.10.2024 0.01838 -0.0001 11.10.2024 0.01848 +0.00014 10.10.2024 0.01834 +0.00044 09.10.2024 0.0179 +0.00043 08.10.2024 0.01747 +0.00016 07.10.2024 0.01731 -0.00043 06.10.2024 0.01774 -0.00022 05.10.2024 0.01796 -0.0001 04.10.2024 0.01806 -0.00043 03.10.2024 0.01849 +0.00043 02.10.2024 0.01806 +0.00071 01.10.2024 0.01735 +0.00014 30.09.2024 0.01721 +0.0005 29.09.2024 0.01671 +0.00017 28.09.2024 0.01654 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 28.10.2024 0.01845 -0.00012 27.10.2024 0.01857 -8.0E-5 26.10.2024 0.01865 +0.00022 25.10.2024 0.01843 +2.0E-5 24.10.2024 0.01841 -0.00028 23.10.2024 0.01869 +0.00015 22.10.2024 0.01854 +0.00022 21.10.2024 0.01832 -1.0E-5 20.10.2024 0.01833 -1.0E-5 19.10.2024 0.01834 -1.0E-5 18.10.2024 0.01835 +0.00035 17.10.2024 0.018 +5.0E-5 16.10.2024 0.01795 +8.0E-5 15.10.2024 0.01787 -0.00014 14.10.2024 0.01801 -0.00039 13.10.2024 0.0184 +2.0E-5 12.10.2024 0.01838 -0.0001 11.10.2024 0.01848 +0.00014 10.10.2024 0.01834 +0.00044 09.10.2024 0.0179 +0.00043 08.10.2024 0.01747 +0.00016 07.10.2024 0.01731 -0.00043 06.10.2024 0.01774 -0.00022 05.10.2024 0.01796 -0.0001 04.10.2024 0.01806 -0.00043 03.10.2024 0.01849 +0.00043 02.10.2024 0.01806 +0.00071 01.10.2024 0.01735 +0.00014 30.09.2024 0.01721 +0.0005 29.09.2024 0.01671 +0.00017 28.09.2024 0.01654 +6.0E-5 27.09.2024 0.01648 -0.00047 26.09.2024 0.01695 -0.00028 25.09.2024 0.01723 +9.0E-5 24.09.2024 0.01714 +4.0E-5 23.09.2024 0.0171 -0.00013 22.09.2024 0.01723 -0.00071 21.09.2024 0.01794 -1.0E-5 20.09.2024 0.01795 -0.00035 19.09.2024 0.0183 -0.00089 18.09.2024 0.01919 -0.00044 17.09.2024 0.01963 -0.00018 16.09.2024 0.01981 +0.00044 15.09.2024 0.01937 +0.00016 14.09.2024 0.01921 - 13.09.2024 0.01921 -0.00016 12.09.2024 0.01937 -0.00021 11.09.2024 0.01958 +0.0002 10.09.2024 0.01938 -0.00032 09.09.2024 0.0197 -0.00056 08.09.2024 0.02026 -9.0E-5 07.09.2024 0.02035 +0.00025 06.09.2024 0.0201 +0.00036 05.09.2024 0.01974 +9.0E-5 04.09.2024 0.01965 +0.00021 03.09.2024 0.01944 +0.00064 02.09.2024 0.0188 +0.00016 01.09.2024 0.01864 +0.00027 31.08.2024 0.01837 -0.00024 30.08.2024 0.01861 +0.00048 29.08.2024 0.01813 -0.00046 28.08.2024 0.01859 +0.00059 27.08.2024 0.018 +0.00057 26.08.2024 0.01743 +7.0E-5 25.08.2024 0.01736 +0.00047 24.08.2024 0.01689 -0.00055 23.08.2024 0.01744 -0.00037 22.08.2024 0.01781 -0.00041 21.08.2024 0.01822 -0.0001 20.08.2024 0.01832 -0.00038 19.08.2024 0.0187 +0.00012 18.08.2024 0.01858 -0.00019 17.08.2024 0.01877 -0.00023 16.08.2024 0.019 +7.0E-5 15.08.2024 0.01893 +0.00088 14.08.2024 0.01805 +0.0001 13.08.2024 0.01795 +5.0E-5 12.08.2024 0.0179 -4.0E-5 11.08.2024 0.01794 -0.00022 10.08.2024 0.01816 +0.00023 09.08.2024 0.01793 -0.00096 08.08.2024 0.01889 -0.00065 07.08.2024 0.01954 +0.00035 06.08.2024 0.01919 -0.0018 05.08.2024 0.02099 +0.00239 04.08.2024 0.0186 +0.00081 03.08.2024 0.01779 +0.00056 02.08.2024 0.01723 +0.0007 01.08.2024 0.01653 +0.00111 31.07.2024 0.01542 +0.01542 30.07.2024 0
Страницы: [1]