Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к microNFT
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс рубля к microNFT
Обновлено: 09.05.2024 01:50:01
= | ||
Калькулятор RUB - MNT / Обратный расчет: курс microNFT к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно micronft, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01032макс: 0.01088за сутки:
0.01081 Таблица изменений курса рубля : показать
Дата Курс +/- 09.05 01:50 0.01081 +3.0E-5 09.05 01:40 0.01078 -5.0E-5 09.05 01:30 0.01083 - 09.05 01:20 0.01083 +7.0E-5 09.05 01:10 0.01076 -2.0E-5 09.05 01:00 0.01078 - 09.05 00:50 0.01078 -1.0E-5 09.05 00:40 0.01079 -2.0E-5 09.05 00:30 0.01081 -7.0E-5 09.05 00:20 0.01088 +4.0E-5 09.05 00:10 0.01084 +1.0E-5 09.05 00:03 0.01083 -1.0E-5 09.05 00:00 0.01084 -4.0E-5 08.05 23:50 0.01088 +2.0E-5 08.05 23:40 0.01086 +6.0E-5 08.05 23:30 0.0108 +9.0E-5 08.05 23:20 0.01071 +6.0E-5 08.05 23:10 0.01065 -5.0E-5 08.05 23:00 0.0107 +4.0E-5 08.05 22:50 0.01066 -1.0E-5 08.05 22:40 0.01067 - 08.05 22:30 0.01067 +3.0E-5 08.05 22:20 0.01064 - 08.05 22:10 0.01064 +2.0E-5 08.05 22:03 0.01062 -2.0E-5 08.05 22:00 0.01064 +3.0E-5 08.05 21:50 0.01061 +1.0E-5 08.05 21:40 0.0106 +2.0E-5 08.05 21:30 0.01058 -4.0E-5 08.05 21:20 0.01062 -1.0E-5 08.05 21:10 0.01063 - 08.05 21:00 0.01063 -2.0E-5 08.05 20:50 0.01065 +2.0E-5 08.05 20:40 0.01063 -1.0E-5 08.05 20:30 0.01064 +4.0E-5 08.05 20:20 0.0106 +2.0E-5 08.05 20:10 0.01058 -1.0E-5 08.05 20:03 0.01059 -1.0E-5 08.05 20:00 0.0106 +1.0E-5 08.05 19:50 0.01059 - 08.05 19:40 0.01059 - 08.05 19:30 0.01059 -3.0E-5 08.05 19:20 0.01062 -2.0E-5 08.05 19:10 0.01064 +4.0E-5 08.05 19:00 0.0106 +2.0E-5 08.05 18:50 0.01058 -3.0E-5 08.05 18:40 0.01061 -7.0E-5 08.05 18:30 0.01068 +8.0E-5 08.05 18:20 0.0106 +2.0E-5 08.05 18:10 0.01058 +2.0E-5 08.05 18:03 0.01056 -1.0E-5 08.05 18:00 0.01057 +3.0E-5 08.05 17:50 0.01054 +1.0E-5 08.05 17:40 0.01053 - 08.05 17:30 0.01053 -2.0E-5 08.05 17:20 0.01055 -1.0E-5 08.05 17:10 0.01056 -4.0E-5 08.05 17:00 0.0106 -4.0E-5 08.05 16:50 0.01064 -3.0E-5 08.05 16:40 0.01067 +2.0E-5 08.05 16:30 0.01065 -3.0E-5 08.05 16:20 0.01068 +2.0E-5 08.05 16:10 0.01066 +1.0E-5 08.05 16:03 0.01065 -1.0E-5 08.05 16:00 0.01066 -2.0E-5 08.05 15:50 0.01068 - 08.05 15:40 0.01068 +3.0E-5 08.05 15:30 0.01065 +3.0E-5 08.05 15:20 0.01062 -2.0E-5 08.05 15:10 0.01064 -1.0E-5 08.05 15:00 0.01065 -1.0E-5 08.05 14:50 0.01066 -2.0E-5 08.05 14:40 0.01068 +1.0E-5 08.05 14:30 0.01067 +3.0E-5 08.05 14:20 0.01064 +4.0E-5 08.05 14:10 0.0106 +2.0E-5 08.05 14:03 0.01058 -2.0E-5 08.05 14:00 0.0106 -0.00011 08.05 12:50 0.01071 -6.0E-5 08.05 12:40 0.01077 +9.0E-5 08.05 12:30 0.01068 -1.0E-5 08.05 12:20 0.01069 -1.0E-5 08.05 12:10 0.0107 - 08.05 12:03 0.0107 -3.0E-5 08.05 12:00 0.01073 +4.0E-5 08.05 11:50 0.01069 +6.0E-5 08.05 11:40 0.01063 -2.0E-5 08.05 11:30 0.01065 -8.0E-5 08.05 11:20 0.01073 +4.0E-5 08.05 11:10 0.01069 -2.0E-5 08.05 11:00 0.01071 +2.0E-5 08.05 10:50 0.01069 +1.0E-5 08.05 10:40 0.01068 +1.0E-5 08.05 10:30 0.01067 +2.0E-5 08.05 10:20 0.01065 +4.0E-5 08.05 10:10 0.01061 +2.0E-5 08.05 10:03 0.01059 +1.0E-5 08.05 10:00 0.01058 -5.0E-5 08.05 09:50 0.01063 -3.0E-5 08.05 09:40 0.01066 +1.0E-5 08.05 09:30 0.01065 +6.0E-5 08.05 09:20 0.01059 +6.0E-5 08.05 09:10 0.01053 -5.0E-5 08.05 09:00 0.01058 -1.0E-5 08.05 08:50 0.01059 +1.0E-5 08.05 08:40 0.01058 +1.0E-5 08.05 08:30 0.01057 -2.0E-5 08.05 08:20 0.01059 +1.0E-5 08.05 08:10 0.01058 +1.0E-5 08.05 08:03 0.01057 -2.0E-5 08.05 08:00 0.01059 +4.0E-5 08.05 07:50 0.01055 +1.0E-5 08.05 07:40 0.01054 +4.0E-5 08.05 07:30 0.0105 -5.0E-5 08.05 07:20 0.01055 +5.0E-5 08.05 07:10 0.0105 -2.0E-5 08.05 07:00 0.01052 -4.0E-5 08.05 06:50 0.01056 +2.0E-5 08.05 06:40 0.01054 -4.0E-5 08.05 06:30 0.01058 +4.0E-5 08.05 06:20 0.01054 +2.0E-5 08.05 06:10 0.01052 -3.0E-5 08.05 06:03 0.01055 +2.0E-5 08.05 06:00 0.01053 +2.0E-5 08.05 05:50 0.01051 +3.0E-5 08.05 05:40 0.01048 -2.0E-5 08.05 05:30 0.0105 - 08.05 05:20 0.0105 +1.0E-5 08.05 05:10 0.01049 -5.0E-5 08.05 05:00 0.01054 -2.0E-5 08.05 04:50 0.01056 - 08.05 04:40 0.01056 +4.0E-5 08.05 04:30 0.01052 - 08.05 04:20 0.01052 - 08.05 04:10 0.01052 +1.0E-5 08.05 04:03 0.01051 +1.0E-5 08.05 04:00 0.0105 -2.0E-5 08.05 03:50 0.01052 -1.0E-5 08.05 03:40 0.01053 +4.0E-5 08.05 03:30 0.01049 +1.0E-5 08.05 03:20 0.01048 +4.0E-5 08.05 03:10 0.01044 -6.0E-5 08.05 03:00 0.0105 +5.0E-5 08.05 02:50 0.01045 -4.0E-5 08.05 02:40 0.01049 -2.0E-5 08.05 02:20 0.01051 +6.0E-5 08.05 02:10 0.01045 +0.00012 08.05 02:03 0.01033 +1.0E-5 08.05 02:00 0.01032 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009982макс: 0.01151за неделю:
0.01081 Таблица изменений курса рубля : показать
Дата Курс +/- 09.05 01:50 0.01081 - 09.05 00:50 0.01078 -4.0E-5 08.05 23:50 0.01088 +4.0E-5 08.05 22:50 0.01066 +3.0E-5 08.05 21:50 0.01061 -2.0E-5 08.05 20:50 0.01065 +1.0E-5 08.05 19:50 0.01059 +2.0E-5 08.05 18:50 0.01058 +3.0E-5 08.05 17:50 0.01054 -4.0E-5 08.05 16:50 0.01064 -2.0E-5 08.05 15:50 0.01068 -1.0E-5 08.05 14:50 0.01066 -0.00011 08.05 12:50 0.01071 +4.0E-5 08.05 11:50 0.01069 +2.0E-5 08.05 10:50 0.01069 -5.0E-5 08.05 09:50 0.01063 -1.0E-5 08.05 08:50 0.01059 +4.0E-5 08.05 07:50 0.01055 -4.0E-5 08.05 06:50 0.01056 +2.0E-5 08.05 05:50 0.01051 -2.0E-5 08.05 04:50 0.01056 -2.0E-5 08.05 03:50 0.01052 +5.0E-5 08.05 02:50 0.01045 - 08.05 01:50 0.01032 +1.0E-5 08.05 00:50 0.01032 -1.0E-5 07.05 23:50 0.01031 +2.0E-5 07.05 22:50 0.01037 - 07.05 21:50 0.01036 +3.0E-5 07.05 20:50 0.01028 +2.0E-5 07.05 19:50 0.01026 -2.0E-5 07.05 18:50 0.01024 -5.0E-5 07.05 17:50 0.01025 +1.0E-5 07.05 16:50 0.01031 +2.0E-5 07.05 15:50 0.01023 -5.0E-5 07.05 14:50 0.01029 -3.0E-5 07.05 13:50 0.01032 +3.0E-5 07.05 12:50 0.01028 -2.0E-5 07.05 11:50 0.01036 +6.0E-5 07.05 10:50 0.01047 -3.0E-5 07.05 09:50 0.01049 -1.0E-5 07.05 08:50 0.0105 -1.0E-5 07.05 07:50 0.01051 -2.0E-5 07.05 06:50 0.01055 +3.0E-5 07.05 05:50 0.0104 - 07.05 04:50 0.01042 +1.0E-5 07.05 03:50 0.01044 +1.0E-5 07.05 02:50 0.01048 +1.0E-5 07.05 01:50 0.01041 +2.0E-5 07.05 00:50 0.01039 -2.0E-5 06.05 23:50 0.01044 - 06.05 22:50 0.01047 +3.0E-5 06.05 21:50 0.01038 - 06.05 20:50 0.01047 +4.0E-5 06.05 19:50 0.01038 +3.0E-5 06.05 18:50 0.01037 +5.0E-5 06.05 17:50 0.01035 -4.0E-5 06.05 16:50 0.01035 +6.0E-5 06.05 15:50 0.01031 +1.0E-5 06.05 14:50 0.01019 +3.0E-5 06.05 13:50 0.0102 +7.0E-6 06.05 12:50 0.009982 -1.0E-5 06.05 11:50 0.01001 -7.0E-5 06.05 10:50 0.01018 -1.0E-5 06.05 09:50 0.01018 -1.0E-5 06.05 08:50 0.01024 -1.0E-5 06.05 07:50 0.01032 +1.0E-5 06.05 06:50 0.01031 +3.0E-5 06.05 05:50 0.01026 +1.0E-5 06.05 04:50 0.01025 - 06.05 03:50 0.01025 +3.0E-5 06.05 02:50 0.01023 +1.0E-5 06.05 01:50 0.01029 -4.0E-5 06.05 00:50 0.01028 - 05.05 23:50 0.01024 -1.0E-5 05.05 22:50 0.01025 -1.0E-5 05.05 21:50 0.01027 +1.0E-5 05.05 20:50 0.01018 -4.0E-5 05.05 19:50 0.01025 -2.0E-5 05.05 18:50 0.01028 -6.0E-5 05.05 17:50 0.01029 +1.0E-5 05.05 16:50 0.01044 -1.0E-5 05.05 15:50 0.01049 +1.0E-5 05.05 14:50 0.01046 +4.0E-5 05.05 13:50 0.01044 +1.0E-5 05.05 12:50 0.01047 -1.0E-5 05.05 11:50 0.01049 +1.0E-5 05.05 10:50 0.01059 -1.0E-5 05.05 09:50 0.0106 +6.0E-5 05.05 08:50 0.01059 +3.0E-5 05.05 07:50 0.01063 -1.0E-5 05.05 06:50 0.01064 +4.0E-5 05.05 05:50 0.0106 -2.0E-5 05.05 04:50 0.01063 -1.0E-5 05.05 03:50 0.0105 +2.0E-5 05.05 02:50 0.01039 +5.0E-5 05.05 01:50 0.01037 -6.0E-5 05.05 00:50 0.01041 -3.0E-5 04.05 23:50 0.01036 -1.0E-5 04.05 22:50 0.01037 -3.0E-5 04.05 21:50 0.0104 +2.0E-5 04.05 20:50 0.01042 - 04.05 19:50 0.01039 - 04.05 18:50 0.01039 - 04.05 17:50 0.01037 - 04.05 16:50 0.01041 +3.0E-5 04.05 15:50 0.01036 +4.0E-5 04.05 14:50 0.01032 -2.0E-5 04.05 13:50 0.01035 +4.0E-5 04.05 12:50 0.01041 -1.0E-5 04.05 11:50 0.01042 - 04.05 10:50 0.0105 +2.0E-5 04.05 09:50 0.01052 +1.0E-5 04.05 08:50 0.01046 -1.0E-5 04.05 07:50 0.01051 +3.0E-5 04.05 06:50 0.0105 +3.0E-5 04.05 05:50 0.01049 -5.0E-5 04.05 04:50 0.01043 -2.0E-5 04.05 03:50 0.01053 +1.0E-5 04.05 02:50 0.0105 +3.0E-5 04.05 01:50 0.01046 -1.0E-5 04.05 00:50 0.01044 -2.0E-5 03.05 23:50 0.01046 +2.0E-5 03.05 22:50 0.01052 +1.0E-5 03.05 21:50 0.01051 +1.0E-5 03.05 20:50 0.01054 -1.0E-5 03.05 19:50 0.01055 -4.0E-5 03.05 18:50 0.01058 - 03.05 17:50 0.01061 +2.0E-5 03.05 16:50 0.01066 +5.0E-5 03.05 15:50 0.01068 +1.0E-5 03.05 14:50 0.01104 -2.0E-5 03.05 13:50 0.01117 -2.0E-5 03.05 12:50 0.01112 +4.0E-5 03.05 11:50 0.01102 -2.0E-5 03.05 10:50 0.01101 -8.0E-5 03.05 09:50 0.01103 +7.0E-5 03.05 08:50 0.0109 - 03.05 07:50 0.01089 +4.0E-5 03.05 06:50 0.01083 -1.0E-5 03.05 05:50 0.01082 +3.0E-5 03.05 04:50 0.01087 -2.0E-5 03.05 03:50 0.01104 +1.0E-5 03.05 02:50 0.0109 +3.0E-5 03.05 01:50 0.01085 +5.0E-5 03.05 00:40 0.01088 - 02.05 23:50 0.01093 +3.0E-5 02.05 22:50 0.01096 -5.0E-5 02.05 21:50 0.01099 -5.0E-5 02.05 20:50 0.01098 +0.0001 02.05 19:50 0.01089 +1.0E-5 02.05 18:50 0.0108 +1.0E-5 02.05 17:50 0.01077 +5.0E-5 02.05 16:50 0.011 -9.0E-5 02.05 15:50 0.01121 +2.0E-5 02.05 14:50 0.01125 +8.0E-5 02.05 13:50 0.01131 -1.0E-5 02.05 12:50 0.01143 -5.0E-5 02.05 11:50 0.01147 +0.00017 02.05 10:50 0.01142 +5.0E-5 02.05 09:50 0.01145 -4.0E-5 02.05 08:50 0.01151 +6.0E-5 02.05 07:50 0.01139 -2.0E-5 02.05 06:50 0.01134 -0.0001 02.05 05:50 0.01142 +4.0E-5 02.05 04:50 0.01135 -6.0E-5 02.05 03:50 0.01126 +1.0E-5 02.05 02:50 0.0112 +4.0E-5 02.05 01:50 0.01125 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.007421макс: 0.01155за месяц:
0.01081 Дата Курс +/- 07.05.2024 0.01035 +4.0E-5 06.05.2024 0.01031 -0.0001 05.05.2024 0.01041 -1.0E-5 04.05.2024 0.01042 -0.00034 03.05.2024 0.01076 -0.00044 02.05.2024 0.0112 -0.00035 01.05.2024 0.01155 +0.00059 30.04.2024 0.01096 +0.00067 29.04.2024 0.01029 +0.000418 28.04.2024 0.009872 -0.000208 27.04.2024 0.01008 +0.000222 26.04.2024 0.009858 +0.000152 25.04.2024 0.009706 +0.000162 24.04.2024 0.009544 +0.000546 23.04.2024 0.008998 +0.000284 22.04.2024 0.008714 -0.000223 21.04.2024 0.008937 -0.000309 20.04.2024 0.009246 -0.000146 19.04.2024 0.009392 +7.4E-5 18.04.2024 0.009318 +7.2E-5 17.04.2024 0.009246 -0.000265 16.04.2024 0.009511 +0.000202 15.04.2024 0.009309 -0.000289 14.04.2024 0.009598 +0.00018 13.04.2024 0.009418 +0.000805 12.04.2024 0.008613 +0.000313 11.04.2024 0.0083 +0.000218 10.04.2024 0.008082 +0.000306 09.04.2024 0.007776 +0.000355 08.04.2024 0.007421 -0.000307 07.04.2024 0.007728 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 07.05.2024 0.01035 +4.0E-5 06.05.2024 0.01031 -0.0001 05.05.2024 0.01041 -1.0E-5 04.05.2024 0.01042 -0.00034 03.05.2024 0.01076 -0.00044 02.05.2024 0.0112 -0.00035 01.05.2024 0.01155 +0.00059 30.04.2024 0.01096 +0.00067 29.04.2024 0.01029 +0.000418 28.04.2024 0.009872 -0.000208 27.04.2024 0.01008 +0.000222 26.04.2024 0.009858 +0.000152 25.04.2024 0.009706 +0.000162 24.04.2024 0.009544 +0.000546 23.04.2024 0.008998 +0.000284 22.04.2024 0.008714 -0.000223 21.04.2024 0.008937 -0.000309 20.04.2024 0.009246 -0.000146 19.04.2024 0.009392 +7.4E-5 18.04.2024 0.009318 +7.2E-5 17.04.2024 0.009246 -0.000265 16.04.2024 0.009511 +0.000202 15.04.2024 0.009309 -0.000289 14.04.2024 0.009598 +0.00018 13.04.2024 0.009418 +0.000805 12.04.2024 0.008613 +0.000313 11.04.2024 0.0083 +0.000218 10.04.2024 0.008082 +0.000306 09.04.2024 0.007776 +0.000355 08.04.2024 0.007421 -0.000307 07.04.2024 0.007728 -0.000385 06.04.2024 0.008113 +0.000138 05.04.2024 0.007975 -0.000148 04.04.2024 0.008123 -0.000511 03.04.2024 0.008634 -0.000181 02.04.2024 0.008815 +0.000161 01.04.2024 0.008654 +0.000403 31.03.2024 0.008251 -0.000164 30.03.2024 0.008415 -0.000784 29.03.2024 0.009199 +0.000255 28.03.2024 0.008944 -5.5E-5 27.03.2024 0.008999 -0.002841 26.03.2024 0.01184 -0.00086 25.03.2024 0.0127 -0.00057 24.03.2024 0.01327 -0.00012 23.03.2024 0.01339 +2.0E-5 22.03.2024 0.01337 +0.00039 21.03.2024 0.01298 -0.00045 20.03.2024 0.01343 -8.0E-5 19.03.2024 0.01351 +0.00055 18.03.2024 0.01296 +0.0003 17.03.2024 0.01266 +0.00013 16.03.2024 0.01253 +0.00051 15.03.2024 0.01202 +0.00129 14.03.2024 0.01073 +0.00034 13.03.2024 0.01039 +3.0E-5 12.03.2024 0.01036 +1.0E-5 11.03.2024 0.01035 -0.00011 10.03.2024 0.01046 -1.0E-5 09.03.2024 0.01047 -0.00038 08.03.2024 0.01085 -0.00037 07.03.2024 0.01122 -1.0E-5 06.03.2024 0.01123 -0.00043 05.03.2024 0.01166 -0.00058 04.03.2024 0.01224 +0.00015 03.03.2024 0.01209 +0.00022 02.03.2024 0.01187 +2.0E-5 01.03.2024 0.01185 +0.00029 29.02.2024 0.01156 -0.00061 28.02.2024 0.01217 +0.00022 27.02.2024 0.01195 +8.0E-5 26.02.2024 0.01187 -0.00114 25.02.2024 0.01301 -0.00074 24.02.2024 0.01375 +0.00034 23.02.2024 0.01341 -0.00077 22.02.2024 0.01418 -0.00069 21.02.2024 0.01487 +0.00079 20.02.2024 0.01408 +0.00015 19.02.2024 0.01393 -9.0E-5 18.02.2024 0.01402 -0.00037 17.02.2024 0.01439 +0.00037 16.02.2024 0.01402 +0.00023 15.02.2024 0.01379 -0.0014 14.02.2024 0.01519 -0.00045 13.02.2024 0.01564 -0.00102 12.02.2024 0.01666 - 11.02.2024 0.01666 -0.00033 10.02.2024 0.01699 -0.00037 09.02.2024 0.01736 -0.00051 08.02.2024 0.01787 +0.01787 07.02.2024 0
Страницы: [1]