Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pieverse

    Все криптовалюты » Pieverse

    Курс рубля (RUB) к Pieverse (PIEVERSE)

    Обновлено: 12.08.2026 21:40:01

    =
    Калькулятор RUB - PIEVERSE / Обратный расчет: курс Pieverse к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно pieverse, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01604
      макс: 0.0167
      за сутки:
        0.01615

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 21:400.01615-0.00018
      12.08 21:300.01633+1.0E-5
      12.08 21:200.01632-5.0E-5
      12.08 21:100.01637-9.0E-5
      12.08 21:030.01646+1.0E-5
      12.08 21:000.01645-
      12.08 20:500.01645+4.0E-5
      12.08 20:400.01641-0.0001
      12.08 20:300.01651+7.0E-5
      12.08 20:200.01644-5.0E-5
      12.08 20:100.01649-0.0001
      12.08 20:000.01659-6.0E-5
      12.08 19:500.01665-
      12.08 19:400.01665+1.0E-5
      12.08 19:300.01664-1.0E-5
      12.08 19:200.01665-5.0E-5
      12.08 19:100.0167+1.0E-5
      12.08 19:030.01669-
      12.08 19:000.01669+4.0E-5
      12.08 18:500.01665-
      12.08 18:400.01665-2.0E-5
      12.08 18:300.01667-2.0E-5
      12.08 18:200.01669+7.0E-5
      12.08 18:100.01662-3.0E-5
      12.08 18:000.01665+1.0E-5
      12.08 17:500.01664+8.0E-5
      12.08 17:400.01656-3.0E-5
      12.08 17:300.01659+2.0E-5
      12.08 17:200.01657+0.0001
      12.08 17:100.01647-
      12.08 17:030.01647-
      12.08 17:000.01647+1.0E-5
      12.08 16:500.01646-1.0E-5
      12.08 16:400.01647-2.0E-5
      12.08 16:300.01649+2.0E-5
      12.08 16:200.01647+2.0E-5
      12.08 16:100.01645-
      12.08 16:000.01645-1.0E-5
      12.08 15:500.01646+0.0001
      12.08 15:400.01636-8.0E-5
      12.08 15:300.01644-2.0E-5
      12.08 15:200.01646-
      12.08 15:100.01646+6.0E-5
      12.08 15:030.0164-2.0E-5
      12.08 15:000.01642+5.0E-5
      12.08 14:500.01637+1.0E-5
      12.08 14:400.01636-2.0E-5
      12.08 14:300.01638+1.0E-5
      12.08 14:200.01637-
      12.08 14:100.01637-1.0E-5
      12.08 14:000.01638-6.0E-5
      12.08 13:500.01644-3.0E-5
      12.08 13:400.01647+2.0E-5
      12.08 13:300.01645-
      12.08 13:200.01645-
      12.08 13:100.01645-2.0E-5
      12.08 13:030.01647+1.0E-5
      12.08 13:000.01646+3.0E-5
      12.08 12:500.01643+3.0E-5
      12.08 12:400.0164-1.0E-5
      12.08 12:300.01641-
      12.08 12:200.01641-3.0E-5
      12.08 12:100.01644-6.0E-5
      12.08 12:000.0165-8.0E-5
      12.08 11:500.01658+6.0E-5
      12.08 11:400.01652+2.0E-5
      12.08 11:300.0165-2.0E-5
      12.08 11:200.01652+6.0E-5
      12.08 11:100.01646-1.0E-5
      12.08 11:030.01647+1.0E-5
      12.08 11:000.01646-1.0E-5
      12.08 10:500.01647+1.0E-5
      12.08 10:400.01646+1.0E-5
      12.08 10:300.01645+1.0E-5
      12.08 10:200.01644+7.0E-5
      12.08 10:100.01637+5.0E-5
      12.08 10:000.01632-4.0E-5
      12.08 09:500.01636+2.0E-5
      12.08 09:400.01634-
      12.08 09:300.01634-2.0E-5
      12.08 09:200.01636-5.0E-5
      12.08 09:100.01641-2.0E-5
      12.08 09:030.01643-1.0E-5
      12.08 09:000.01644-4.0E-5
      12.08 08:500.01648-2.0E-5
      12.08 08:400.0165+2.0E-5
      12.08 08:300.01648-3.0E-5
      12.08 08:200.01651+0.00014
      12.08 08:100.01637+1.0E-5
      12.08 08:000.01636+1.0E-5
      12.08 07:500.01635+6.0E-5
      12.08 07:400.01629+5.0E-5
      12.08 07:300.01624-
      12.08 07:200.01624+0.00014
      12.08 07:100.0161+2.0E-5
      12.08 07:030.01608-3.0E-5
      12.08 07:000.01611-4.0E-5
      12.08 06:500.01615+1.0E-5
      12.08 06:400.01614-2.0E-5
      12.08 06:300.01616-1.0E-5
      12.08 06:200.01617+2.0E-5
      12.08 06:100.01615+1.0E-5
      12.08 06:000.01614+5.0E-5
      12.08 05:500.01609-2.0E-5
      12.08 05:400.01611-2.0E-5
      12.08 05:300.01613+2.0E-5
      12.08 05:200.01611-7.0E-5
      12.08 05:100.01618-2.0E-5
      12.08 05:030.0162-
      12.08 05:000.0162-3.0E-5
      12.08 04:500.01623-1.0E-5
      12.08 04:400.01624-
      12.08 04:300.01624+5.0E-5
      12.08 04:200.01619+7.0E-5
      12.08 04:100.01612+1.0E-5
      12.08 04:000.01611+4.0E-5
      12.08 03:500.01607+3.0E-5
      12.08 03:400.01604-5.0E-5
      12.08 03:300.01609-7.0E-5
      12.08 03:200.01616-0.00014
      12.08 03:100.0163+2.0E-5
      12.08 03:030.01628+1.0E-5
      12.08 03:000.01627+1.0E-5
      12.08 02:500.01626+3.0E-5
      12.08 02:400.01623+1.0E-5
      12.08 02:300.01622+1.0E-5
      12.08 02:200.01621+3.0E-5
      12.08 02:100.01618+1.0E-5
      12.08 02:000.01617-0.00011
      12.08 01:500.01628+3.0E-5
      12.08 01:400.01625+2.0E-5
      12.08 01:300.01623+2.0E-5
      12.08 01:200.01621+1.0E-5
      12.08 01:100.0162-
      12.08 01:030.0162-1.0E-5
      12.08 01:000.01621-1.0E-5
      12.08 00:500.01622-2.0E-5
      12.08 00:400.01624-5.0E-5
      12.08 00:300.01629+2.0E-5
      12.08 00:200.01627+2.0E-5
      12.08 00:100.01625-6.0E-5
      12.08 00:000.01631+1.0E-5
      11.08 23:500.0163+1.0E-5
      11.08 23:400.01629-1.0E-5
      11.08 23:300.0163-1.0E-5
      11.08 23:200.01631-
      11.08 23:100.01631-2.0E-5
      11.08 23:030.01633-
      11.08 23:000.01633-1.0E-5
      11.08 22:500.01634+3.0E-5
      11.08 22:400.01631+7.0E-5
      11.08 22:300.01624-4.0E-5
      11.08 22:200.01628-
      11.08 22:100.01628-2.0E-5
      11.08 22:000.0163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01415
      макс: 0.01677
      за неделю:
      0.01615  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 21:400.01615-
      12.08 20:500.01645-6.0E-5
      12.08 19:500.01665+4.0E-5
      12.08 18:500.01665+1.0E-5
      12.08 17:500.01664+1.0E-5
      12.08 16:500.01646-1.0E-5
      12.08 15:500.01646+5.0E-5
      12.08 14:500.01637-6.0E-5
      12.08 13:500.01644+3.0E-5
      12.08 12:500.01643-8.0E-5
      12.08 11:500.01658-1.0E-5
      12.08 10:500.01647-4.0E-5
      12.08 09:500.01636-4.0E-5
      12.08 08:500.01648+1.0E-5
      12.08 07:500.01635-4.0E-5
      12.08 06:500.01615+5.0E-5
      12.08 05:500.01609-3.0E-5
      12.08 04:500.01623+4.0E-5
      12.08 03:500.01607+1.0E-5
      12.08 02:500.01626-0.00011
      12.08 01:500.01628-1.0E-5
      12.08 00:500.01622+1.0E-5
      11.08 23:500.0163-1.0E-5
      11.08 22:500.01634-
      11.08 21:500.0163+2.0E-5
      11.08 20:500.01628+1.0E-5
      11.08 19:500.0163+6.0E-5
      11.08 18:500.01618+7.0E-5
      11.08 17:500.01617+5.0E-5
      11.08 16:500.01592+0.00012
      11.08 15:500.01597-2.0E-5
      11.08 14:500.01594-6.0E-5
      11.08 13:500.01576-3.0E-5
      11.08 12:500.01569-4.0E-5
      11.08 11:500.01574-
      11.08 10:500.01576+4.0E-5
      11.08 09:500.0155+1.0E-5
      11.08 08:500.01535+1.0E-5
      11.08 07:500.01536-
      11.08 06:500.01554+3.0E-5
      11.08 05:500.01548-4.0E-5
      11.08 04:500.01555-4.0E-5
      11.08 03:500.01552+1.0E-5
      11.08 02:500.0156-
      11.08 01:500.01557-1.0E-5
      11.08 00:500.01556-
      10.08 23:500.01565-1.0E-5
      10.08 22:500.01565-6.0E-5
      10.08 21:500.0157+1.0E-5
      10.08 20:500.01556+3.0E-5
      10.08 19:500.01554+1.0E-5
      10.08 18:500.01531+1.0E-5
      10.08 17:500.01552+5.0E-5
      10.08 16:500.01539-4.0E-5
      10.08 15:500.01552+8.0E-5
      10.08 14:500.01551-4.0E-5
      10.08 13:500.0156-4.0E-5
      10.08 12:500.01536+6.0E-5
      10.08 11:500.01546-0.00011
      10.08 10:500.01553-0.00012
      10.08 09:500.01553+6.0E-5
      10.08 08:500.01548-3.0E-5
      10.08 07:500.01541-3.0E-5
      10.08 06:500.01563-3.0E-5
      10.08 05:500.01556+9.0E-5
      10.08 04:500.01544+8.0E-5
      10.08 03:500.01542-8.0E-5
      10.08 02:500.01535+3.0E-5
      10.08 01:500.01541-
      10.08 00:500.01538-1.0E-5
      09.08 23:500.01543-7.0E-5
      09.08 22:500.01554+3.0E-5
      09.08 21:500.01557-5.0E-5
      09.08 20:500.01551-1.0E-5
      09.08 19:500.01541+6.0E-5
      09.08 18:500.01524-4.0E-5
      09.08 17:500.01537-6.0E-5
      09.08 16:500.01542-
      09.08 15:500.0157-
      09.08 14:500.01556+8.0E-5
      09.08 13:500.01546-
      09.08 12:500.01522-2.0E-5
      09.08 11:500.0151+0.00012
      09.08 10:500.01524+1.0E-5
      09.08 09:500.01559-7.0E-5
      09.08 08:500.01561+3.0E-5
      09.08 07:500.01539+0.00016
      09.08 06:500.01527+5.0E-5
      09.08 05:500.01505+2.0E-5
      09.08 04:500.01497-3.0E-5
      09.08 03:500.01509-1.0E-5
      09.08 02:500.01533-0.0001
      09.08 01:500.01536-6.0E-5
      09.08 00:500.01529-2.0E-5
      08.08 23:500.01531+2.0E-5
      08.08 22:500.01521+7.0E-5
      08.08 21:500.01503-7.0E-5
      08.08 20:500.01535+1.0E-5
      08.08 19:500.01536+2.0E-5
      08.08 18:500.01512-2.0E-5
      08.08 17:500.01513-0.00012
      08.08 16:500.01557+1.0E-5
      08.08 15:500.01554-9.0E-5
      08.08 14:500.01571+0.00011
      08.08 13:500.01571+0.00045
      08.08 12:500.01477-7.0E-5
      08.08 11:500.01431-0.00015
      08.08 10:500.01442+1.0E-5
      08.08 09:500.01415+3.0E-5
      08.08 08:500.01473+2.0E-5
      08.08 07:500.01492-
      08.08 06:500.01498-3.0E-5
      08.08 05:500.01566-2.0E-5
      08.08 04:500.01608-1.0E-5
      08.08 03:500.01605-3.0E-5
      08.08 02:500.01629-
      08.08 01:500.01633+9.0E-5
      08.08 00:500.01621-0.00011
      07.08 23:500.01626-
      07.08 22:500.01616+0.0001
      07.08 21:500.01601+7.0E-5
      07.08 20:500.01597+5.0E-5
      07.08 19:500.01583+9.0E-5
      07.08 18:500.01566-0.00011
      07.08 17:500.01571+0.00011
      07.08 16:500.01545-7.0E-5
      07.08 15:500.01574-0.0001
      07.08 14:500.01581-0.00011
      07.08 13:500.01622+5.0E-5
      07.08 12:500.01654-0.00018
      07.08 11:500.01677+2.0E-5
      07.08 10:500.01671+0.00021
      07.08 09:500.01648-0.00015
      07.08 08:500.01637+0.0003
      07.08 07:500.01588-0.00032
      07.08 06:500.01608+4.0E-5
      07.08 05:500.01607+0.00026
      07.08 04:500.01587-0.00013
      07.08 03:500.01602+0.00014
      07.08 02:500.01584+6.0E-5
      07.08 01:500.01571+0.00027
      06.08 23:500.01541-0.00041
      06.08 22:500.01579+0.00017
      06.08 21:500.01591+1.0E-5
      06.08 20:500.01618+9.0E-5
      06.08 19:500.0159+1.0E-5
      06.08 18:500.01597+4.0E-5
      06.08 17:500.01587+0.0002
      06.08 15:500.01565-2.0E-5
      06.08 14:530.01566-3.0E-5
      06.08 13:500.01546+8.0E-5
      06.08 12:500.01554+0.00021
      06.08 11:500.01603-0.00019
      06.08 10:500.01624+3.0E-5
      06.08 09:500.01647+7.0E-5
      06.08 08:500.01593+4.0E-5
      06.08 07:500.01506-2.0E-5
      06.08 06:500.01501-
      06.08 05:500.01497+2.0E-5
      06.08 04:500.01518+6.0E-5
      06.08 03:500.01533-1.0E-5
      06.08 02:500.01581-1.0E-5
      06.08 01:500.01573+2.0E-5
      06.08 00:500.01565-
      05.08 23:500.01564-
      05.08 22:500.01556-1.0E-5
      05.08 21:500.01553
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.01415
      макс: 0.01987
      за месяц:
        0.01615
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.01587+0.00038
      10.08.20260.01549+0.0001
      09.08.20260.01539+0.0002
      08.08.20260.01519-0.00086
      07.08.20260.01605+0.00033
      06.08.20260.01572-1.0E-5
      05.08.20260.01573-0.00011
      04.08.20260.01584-0.00046
      03.08.20260.0163-0.00056
      02.08.20260.01686-0.00144
      01.08.20260.0183-0.00099
      31.07.20260.01929+0.00025
      30.07.20260.01904+8.0E-5
      29.07.20260.01896-0.00054
      28.07.20260.0195+0.001
      27.07.20260.0185+0.00191
      26.07.20260.01659-0.00317
      25.07.20260.01976+0.00037
      24.07.20260.01939+0.00019
      23.07.20260.0192+0.00049
      22.07.20260.01871-0.0002
      21.07.20260.01891-0.00072
      20.07.20260.01963-0.00024
      19.07.20260.01987+0.00025
      18.07.20260.01962+0.0002
      17.07.20260.01942-0.00012
      16.07.20260.01954+0.00055
      15.07.20260.01899-0.00065
      14.07.20260.01964-
      13.07.20260.01964+0.00032
      12.07.20260.01932
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.01332
      макс: 0.02371
      за квартал:
        0.01615
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.01587+0.00038
      10.08.20260.01549+0.0001
      09.08.20260.01539+0.0002
      08.08.20260.01519-0.00086
      07.08.20260.01605+0.00033
      06.08.20260.01572-1.0E-5
      05.08.20260.01573-0.00011
      04.08.20260.01584-0.00046
      03.08.20260.0163-0.00056
      02.08.20260.01686-0.00144
      01.08.20260.0183-0.00099
      31.07.20260.01929+0.00025
      30.07.20260.01904+8.0E-5
      29.07.20260.01896-0.00054
      28.07.20260.0195+0.001
      27.07.20260.0185+0.00191
      26.07.20260.01659-0.00317
      25.07.20260.01976+0.00037
      24.07.20260.01939+0.00019
      23.07.20260.0192+0.00049
      22.07.20260.01871-0.0002
      21.07.20260.01891-0.00072
      20.07.20260.01963-0.00024
      19.07.20260.01987+0.00025
      18.07.20260.01962+0.0002
      17.07.20260.01942-0.00012
      16.07.20260.01954+0.00055
      15.07.20260.01899-0.00065
      14.07.20260.01964-
      13.07.20260.01964+0.00032
      12.07.20260.01932+0.00061
      11.07.20260.01871-0.00039
      10.07.20260.0191-0.00024
      09.07.20260.01934-8.0E-5
      08.07.20260.01942+8.0E-5
      07.07.20260.01934+0.00047
      06.07.20260.01887+4.0E-5
      05.07.20260.01883+0.00044
      04.07.20260.01839-1.0E-5
      03.07.20260.0184-0.00069
      02.07.20260.01909+0.00098
      01.07.20260.01811+0.00071
      30.06.20260.0174-9.0E-5
      29.06.20260.01749+0.00122
      28.06.20260.01627-0.00053
      27.06.20260.0168-0.00306
      26.06.20260.01986-0.00087
      25.06.20260.02073+0.00056
      24.06.20260.02017+0.00044
      23.06.20260.01973+0.0005
      22.06.20260.01923-0.00024
      21.06.20260.01947-0.00016
      20.06.20260.01963-0.00084
      19.06.20260.02047+0.00094
      18.06.20260.01953+0.00023
      17.06.20260.0193-0.00045
      16.06.20260.01975+0.00034
      15.06.20260.01941-0.00211
      14.06.20260.02152+0.00077
      13.06.20260.02075-0.00064
      12.06.20260.02139-0.00178
      11.06.20260.02317-0.00054
      10.06.20260.02371+0.00076
      09.06.20260.02295+0.00088
      08.06.20260.02207+6.0E-5
      07.06.20260.02201-0.00022
      06.06.20260.02223+0.00282
      05.06.20260.01941+0.00331
      04.06.20260.0161+0.00278
      03.06.20260.01332-9.0E-5
      02.06.20260.01341-0.00403
      01.06.20260.01744-0.0027
      31.05.20260.02014+3.0E-5
      30.05.20260.02011+7.0E-5
      29.05.20260.02004-0.00029
      28.05.20260.02033+3.0E-5
      27.05.20260.0203+0.00078
      26.05.20260.01952+0.00019
      25.05.20260.01933+0.00028
      24.05.20260.01905-0.00021
      23.05.20260.01926+0.00082
      22.05.20260.01844-0.00048
      21.05.20260.01892-0.00014
      20.05.20260.01906+0.00105
      19.05.20260.01801+0.00161
      18.05.20260.0164+0.00135
      17.05.20260.01505+0.00016
      16.05.20260.01489+0.00102
      15.05.20260.01387+0.00038
      14.05.20260.01349

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.