Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph

    Курс рубля (RUB) к The Graph (GRT)

    Обновлено: 11.09.2026 14:00:02

    =
    Калькулятор RUB - GRT / Обратный расчет: курс The Graph к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно the graph, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64419
      макс: 0.67953
      за сутки:
      0.67953  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      11.09 14:000.67953+0.00278
      11.09 13:500.67675+0.00088
      11.09 13:460.67587+8.0E-5
      11.09 13:440.67579+3.0E-5
      11.09 13:420.67576+0.00057
      11.09 13:400.67519-
      11.09 13:400.67519+0.00101
      11.09 13:370.67418+0.00014
      11.09 13:350.67404+0.00132
      11.09 13:330.67272+0.00068
      11.09 13:310.67204+8.0E-5
      11.09 13:300.67196-
      11.09 13:290.67196+0.00115
      11.09 13:270.67081+0.00049
      11.09 13:240.67032+0.00016
      11.09 13:220.67016+0.00029
      11.09 13:200.66987-
      11.09 13:200.66987+3.0E-5
      11.09 13:180.66984+0.00011
      11.09 13:160.66973-3.0E-5
      11.09 13:140.66976-1.0E-5
      11.09 13:120.66977-0.00011
      11.09 13:100.66988-
      11.09 13:100.66988-0.00016
      11.09 13:080.67004-0.00101
      11.09 13:060.67105-1.0E-5
      11.09 13:000.67106-0.00137
      11.09 12:500.67243+0.00208
      11.09 12:400.67035+0.00064
      11.09 12:300.66971+0.00214
      11.09 12:200.66757+0.00149
      11.09 12:100.66608+0.00133
      11.09 12:000.66475+0.00162
      11.09 11:500.66313+0.00022
      11.09 11:430.66291-0.00016
      11.09 11:410.66307-0.00024
      11.09 11:400.66331-2.0E-5
      11.09 11:390.66333-0.00025
      11.09 11:360.66358+7.0E-5
      11.09 11:340.66351-0.00111
      11.09 11:320.66462-0.00021
      11.09 11:300.66483-
      11.09 11:300.66483-0.00051
      11.09 11:280.66534-0.00044
      11.09 11:260.66578-0.00039
      11.09 11:230.66617-0.0004
      11.09 11:210.66657-0.00083
      11.09 11:200.6674-
      11.09 11:190.6674-0.00042
      11.09 11:170.66782-0.00032
      11.09 11:150.66814+0.00023
      11.09 11:130.66791+0.00072
      11.09 11:110.66719-
      11.09 11:100.66719+5.0E-5
      11.09 11:090.66714+0.00032
      11.09 11:070.66682+4.0E-5
      11.09 11:050.66678-0.00044
      11.09 11:030.66722+0.00034
      11.09 11:000.66688+0.0004
      11.09 10:500.66648+0.00181
      11.09 10:400.66467+0.00202
      11.09 10:300.66265-0.00047
      11.09 10:200.66312-0.00133
      11.09 10:100.66445-0.00129
      11.09 10:000.66574-0.00256
      11.09 09:500.6683+0.00066
      11.09 09:400.66764+0.00266
      11.09 09:230.66498+0.00074
      11.09 09:210.66424+4.0E-5
      11.09 09:200.6642-
      11.09 09:190.6642+0.00012
      11.09 09:170.66408-0.00012
      11.09 09:150.6642+0.00027
      11.09 09:130.66393+1.0E-5
      11.09 09:110.66392-0.00012
      11.09 09:100.66404-
      11.09 09:090.66404+1.0E-5
      11.09 09:070.66403+0.0001
      11.09 09:050.66393-7.0E-5
      11.09 09:030.664+0.00018
      11.09 09:000.66382-0.00089
      11.09 08:500.66471-0.0024
      11.09 08:400.66711-0.00036
      11.09 08:300.66747+0.00087
      11.09 08:200.6666-0.00152
      11.09 08:100.66812+0.00101
      11.09 08:000.66711-0.00014
      11.09 07:500.66725-0.00163
      11.09 07:400.66888-0.0005
      11.09 07:300.66938-0.0011
      11.09 07:200.67048-0.00102
      11.09 07:100.6715-0.00404
      11.09 07:030.67554+0.00024
      11.09 07:000.6753+0.0008
      11.09 06:500.6745-0.00246
      11.09 06:400.67696+0.0006
      11.09 06:300.67636+0.00023
      11.09 06:200.67613+1.0E-5
      11.09 06:100.67612+0.00185
      11.09 06:000.67427+0.00032
      11.09 05:500.67395-0.00141
      11.09 05:400.67536+0.001
      11.09 05:300.67436+0.00405
      11.09 05:200.67031+0.00359
      11.09 05:100.66672-4.0E-5
      11.09 05:030.66676+0.00023
      11.09 05:000.66653-0.0025
      11.09 04:500.66903+0.00083
      11.09 04:400.6682-0.00024
      11.09 04:300.66844+0.00157
      11.09 04:200.66687+0.00011
      11.09 04:100.66676-0.00124
      11.09 04:000.668-0.003
      11.09 03:500.671+0.00028
      11.09 03:400.67072+0.00095
      11.09 03:300.66977-0.00041
      11.09 03:200.67018-0.00151
      11.09 03:100.67169-0.00053
      11.09 03:030.67222-2.0E-5
      11.09 03:000.67224+0.00159
      11.09 02:500.67065+0.00058
      11.09 02:400.67007-0.00069
      11.09 02:300.67076-0.00143
      11.09 02:200.67219+0.00444
      11.09 02:100.66775+0.00205
      11.09 02:000.6657+0.00048
      11.09 01:500.66522+0.0017
      11.09 01:400.66352+0.00218
      11.09 01:300.66134+0.00052
      11.09 01:200.66082-0.0001
      11.09 01:100.66092+4.0E-5
      11.09 01:030.66088+0.00118
      11.09 01:000.6597+0.0005
      11.09 00:500.6592+0.00155
      11.09 00:400.65765+0.00082
      11.09 00:300.65683+0.00088
      11.09 00:200.65595-0.00172
      11.09 00:100.65767+0.0001
      11.09 00:000.65757+0.00045
      10.09 23:500.65712+0.00029
      10.09 23:400.65683-0.00087
      10.09 23:300.6577-0.00076
      10.09 23:200.65846-0.00209
      10.09 23:100.66055+7.0E-5
      10.09 23:030.66048+0.00068
      10.09 23:000.6598+0.00103
      10.09 22:500.65877+0.00047
      10.09 22:400.6583+0.00124
      10.09 22:300.65706-0.00029
      10.09 22:200.65735+0.00231
      10.09 22:100.65504+0.00041
      10.09 22:000.65463-0.00154
      10.09 21:500.65617-0.00122
      10.09 21:400.65739+0.0006
      10.09 21:300.65679-0.00145
      10.09 21:200.65824+0.00215
      10.09 21:100.65609+0.00272
      10.09 21:030.65337+0.00133
      10.09 21:000.65204-0.00031
      10.09 20:500.65235+0.0008
      10.09 20:400.65155-0.00178
      10.09 20:300.65333-0.00078
      10.09 20:200.65411+0.00027
      10.09 20:100.65384-0.00297
      10.09 20:000.65681-0.00203
      10.09 19:500.65884-0.00184
      10.09 19:400.66068+0.00293
      10.09 19:300.65775+0.0052
      10.09 19:200.65255+0.00408
      10.09 19:100.64847+0.00428
      10.09 19:030.64419-0.00185
      10.09 19:000.64604+0.00022
      10.09 18:500.64582-0.00163
      10.09 18:400.64745-0.00597
      10.09 18:300.65342+0.00138
      10.09 18:200.65204-0.0011
      10.09 18:100.65314+0.00273
      10.09 18:000.65041+0.00173
      10.09 17:500.64868-0.00246
      10.09 17:400.65114-0.00084
      10.09 17:300.65198-0.00343
      10.09 17:200.65541+0.00421
      10.09 17:100.6512-0.00191
      10.09 17:030.65311-1.0E-5
      10.09 17:000.65312-0.00039
      10.09 16:500.65351-0.0039
      10.09 16:400.65741-0.0008
      10.09 16:300.65821-0.00204
      10.09 16:200.66025+0.00025
      10.09 16:100.66-0.00322
      10.09 16:000.66322+0.00241
      10.09 15:500.66081+0.00698
      10.09 15:400.65383+0.00255
      10.09 15:300.65128+7.0E-5
      10.09 15:200.65121+0.00111
      10.09 15:100.6501+0.0013
      10.09 15:030.6488+0.00073
      10.09 15:000.64807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56653
      макс: 0.70037
      за неделю:
      0.67953  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      11.09 14:000.67953+0.00278
      11.09 13:500.67675-0.00137
      11.09 12:500.67243+0.00162
      11.09 11:500.66313+0.0004
      11.09 10:500.66648-0.00256
      11.09 09:500.6683-0.00089
      11.09 08:500.66471-0.00014
      11.09 07:500.66725+0.0008
      11.09 06:500.6745+0.00032
      11.09 05:500.67395-0.0025
      11.09 04:500.66903-0.003
      11.09 03:500.671+0.00159
      11.09 02:500.67065+0.00048
      11.09 01:500.66522+0.0005
      11.09 00:500.6592+0.00045
      10.09 23:500.65712+0.00103
      10.09 22:500.65877-0.00154
      10.09 21:500.65617-0.00031
      10.09 20:500.65235-0.00203
      10.09 19:500.65884+0.00022
      10.09 18:500.64582+0.00173
      10.09 17:500.64868-0.00039
      10.09 16:500.65351+0.00241
      10.09 15:500.66081+0.00087
      10.09 14:500.6472+0.00116
      10.09 13:500.64704-0.00072
      10.09 12:500.64614+0.00217
      10.09 11:500.64353+0.00538
      10.09 10:500.63763-0.00185
      10.09 09:500.63236-0.00081
      10.09 08:500.63091+0.00121
      10.09 07:500.63325+0.00067
      10.09 06:500.63326-0.00202
      10.09 05:500.63779+0.00022
      10.09 04:500.64172+0.00159
      10.09 03:500.6343+0.00049
      10.09 02:500.62645+0.0005
      10.09 01:500.63033+0.00307
      10.09 00:500.62199-0.00056
      09.09 23:500.62106+0.00266
      09.09 22:500.6212+0.00209
      09.09 21:500.61179+0.0008
      09.09 20:500.61232-0.00068
      09.09 19:500.61108-0.00027
      09.09 18:500.61788+0.00235
      09.09 17:500.60739-0.00028
      09.09 16:500.60679-0.00022
      09.09 15:500.6025+0.00162
      09.09 14:500.59974+0.00091
      09.09 13:500.59899+0.00229
      09.09 12:500.59286-0.00141
      09.09 11:500.59497-3.0E-5
      09.09 10:500.59744+0.00013
      09.09 09:500.59667-0.00122
      09.09 08:500.60096+0.00065
      09.09 07:500.5964+0.0013
      09.09 06:500.60313-0.00102
      09.09 05:500.59882-0.00266
      09.09 04:500.60187+0.00061
      09.09 03:500.60334+0.0001
      09.09 02:500.6009-0.00019
      09.09 01:500.60076+0.00191
      09.09 00:500.59733-0.00067
      08.09 23:500.60073+0.00072
      08.09 22:500.59629+0.00549
      08.09 21:500.59164-0.00517
      08.09 20:500.59565+0.00138
      08.09 19:500.59229+0.0005
      08.09 18:500.58992-0.00056
      08.09 17:500.60275-0.00126
      08.09 16:500.60764-0.0012
      08.09 15:500.59606+0.00059
      08.09 14:500.59824+0.00447
      08.09 13:500.5929-0.00231
      08.09 12:500.58808-7.0E-5
      08.09 11:500.59403+0.00407
      08.09 10:500.595-0.00549
      08.09 09:500.60185-0.00115
      08.09 08:500.59988+0.00408
      08.09 07:500.59221+0.00272
      08.09 06:500.58141-0.00225
      08.09 05:500.58518-0.00381
      08.09 04:500.59209-0.00372
      08.09 03:500.60048-0.00174
      08.09 02:500.60324-9.0E-5
      08.09 01:500.60369-
      08.09 00:500.59795+0.0018
      07.09 23:500.596+0.00401
      07.09 22:500.59447-0.00022
      07.09 21:500.60424+0.00035
      07.09 20:500.60449+0.00231
      07.09 19:500.60425+0.00129
      07.09 18:500.61154-0.00408
      07.09 17:500.60123+0.00012
      07.09 16:500.59847-0.00404
      07.09 15:500.60113+0.00132
      07.09 14:500.60085+0.00022
      07.09 13:500.6021+0.0017
      07.09 12:500.60289-0.00154
      07.09 11:500.60461-0.00044
      07.09 10:500.609-0.00072
      07.09 09:500.61223+0.00759
      07.09 08:500.60564+0.00018
      07.09 07:500.60462-0.00102
      07.09 06:500.60742+0.00244
      07.09 05:500.59809-0.00541
      07.09 04:500.60401+0.0047
      07.09 03:500.59589-0.00315
      07.09 02:500.59415-0.0007
      07.09 01:500.59879+0.00123
      07.09 00:500.59656-0.00094
      06.09 23:500.60146+0.0017
      06.09 22:500.60302+0.00085
      06.09 21:500.6022+0.00051
      06.09 20:500.60164-0.00252
      06.09 19:500.59577+0.00183
      06.09 18:500.59754-0.00402
      06.09 17:500.59944-0.00592
      06.09 16:500.59626+0.00498
      06.09 15:500.59844+0.00104
      06.09 14:500.58453-0.00083
      06.09 13:500.58664+0.00248
      06.09 12:500.56653-0.01212
      06.09 11:500.58026+0.00367
      06.09 10:500.58131-0.0144
      06.09 09:500.58226-0.00037
      06.09 08:500.5939-0.00267
      06.09 07:500.62491-0.00339
      06.09 06:500.6134-0.00143
      06.09 05:500.62101-0.00012
      06.09 04:500.62315-0.00429
      06.09 03:500.63504-0.00124
      06.09 02:500.64095-0.00136
      06.09 01:500.64205-
      06.09 00:500.64873-0.00249
      05.09 23:500.65742+0.00015
      05.09 22:500.65759-0.00013
      05.09 21:500.6604-0.00086
      05.09 20:500.66237-0.00126
      05.09 19:500.66724-0.00269
      05.09 18:500.66705-0.00068
      05.09 17:500.6673+0.00383
      05.09 16:500.66215+0.00126
      05.09 15:500.6609-0.00271
      05.09 14:500.66864+0.00113
      05.09 13:500.67035+0.00187
      05.09 12:500.66598-0.00044
      05.09 11:500.66801-0.00201
      05.09 10:500.66495+0.00081
      05.09 09:500.66461-0.00211
      05.09 08:500.67716-0.00219
      05.09 07:500.68181+0.00142
      05.09 06:500.68351-0.00014
      05.09 05:500.68496+0.00027
      05.09 04:500.69079-0.00013
      05.09 03:500.69153-0.00054
      05.09 02:500.69098-0.00037
      05.09 01:500.6965+0.00401
      05.09 00:500.68919+0.00012
      04.09 23:500.69019-0.00015
      04.09 22:500.68946-0.00028
      04.09 21:500.69301+0.00053
      04.09 20:500.69425+0.00128
      04.09 19:500.68814-0.00066
      04.09 18:500.69403+0.00213
      04.09 17:500.70037+0.00399
      04.09 16:500.68631-0.00061
      04.09 15:500.69413+3.0E-5
      04.09 14:500.66948
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.56653
      макс: 0.88781
      за месяц:
        0.67953
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      10.09.20260.65033+0.04143
      09.09.20260.6089+0.01194
      08.09.20260.59696-0.00608
      07.09.20260.60304+0.00754
      06.09.20260.5955-0.07199
      05.09.20260.66749-0.01839
      04.09.20260.68588-0.00123
      03.09.20260.68711-0.02065
      02.09.20260.70776+0.00018
      01.09.20260.70758-0.00263
      31.08.20260.71021+0.00738
      30.08.20260.70283+0.00104
      29.08.20260.70179+0.01863
      28.08.20260.68316+0.02747
      27.08.20260.65569-0.02361
      26.08.20260.6793-0.0478
      23.08.20260.7271+0.01008
      22.08.20260.71702-0.02977
      21.08.20260.74679-0.08253
      20.08.20260.82932-0.05058
      19.08.20260.8799-0.00791
      18.08.20260.88781+0.00973
      17.08.20260.87808-0.00495
      16.08.20260.88303+0.00947
      15.08.20260.87356-0.0087
      14.08.20260.88226+0.00331
      13.08.20260.87895+0.00046
      12.08.20260.87849+0.01428
      11.08.20260.86421
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.56653
      макс: 0.88781
      за квартал:
        0.67953
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      10.09.20260.65033+0.04143
      09.09.20260.6089+0.01194
      08.09.20260.59696-0.00608
      07.09.20260.60304+0.00754
      06.09.20260.5955-0.07199
      05.09.20260.66749-0.01839
      04.09.20260.68588-0.00123
      03.09.20260.68711-0.02065
      02.09.20260.70776+0.00018
      01.09.20260.70758-0.00263
      31.08.20260.71021+0.00738
      30.08.20260.70283+0.00104
      29.08.20260.70179+0.01863
      28.08.20260.68316+0.02747
      27.08.20260.65569-0.02361
      26.08.20260.6793-0.0478
      23.08.20260.7271+0.01008
      22.08.20260.71702-0.02977
      21.08.20260.74679-0.08253
      20.08.20260.82932-0.05058
      19.08.20260.8799-0.00791
      18.08.20260.88781+0.00973
      17.08.20260.87808-0.00495
      16.08.20260.88303+0.00947
      15.08.20260.87356-0.0087
      14.08.20260.88226+0.00331
      13.08.20260.87895+0.00046
      12.08.20260.87849+0.01428
      11.08.20260.86421+0.02657
      10.08.20260.83764+0.00438
      09.08.20260.83326-0.0106
      08.08.20260.84386+0.00328
      07.08.20260.84058-0.00606
      06.08.20260.84664+0.00014
      05.08.20260.8465+0.0096
      04.08.20260.8369-0.01871
      03.08.20260.85561-0.01977
      02.08.20260.87538-0.0027
      01.08.20260.87808+0.00782
      31.07.20260.87026+0.0306
      30.07.20260.83966-0.00129
      29.07.20260.84095-0.00137
      28.07.20260.84232+0.03202
      27.07.20260.8103+0.01291
      26.07.20260.79739-0.00943
      25.07.20260.80682+0.00119
      24.07.20260.80563+0.01894
      23.07.20260.78669+0.01484
      22.07.20260.77185+0.01023
      21.07.20260.76162-0.01047
      20.07.20260.77209+0.00226
      19.07.20260.76983+0.01674
      18.07.20260.75309+0.01022
      17.07.20260.74287+0.01131
      16.07.20260.73156+0.0084
      15.07.20260.72316-0.01358
      14.07.20260.73674-0.02131
      13.07.20260.75805+0.01923
      12.07.20260.73882+0.00966
      11.07.20260.72916-0.00855
      10.07.20260.73771-0.0115
      09.07.20260.74921+0.00291
      08.07.20260.7463+0.02139
      07.07.20260.72491+0.02356
      06.07.20260.70135+0.00159
      05.07.20260.69976+0.01786
      04.07.20260.6819-0.01293
      03.07.20260.69483-0.01618
      02.07.20260.71101-0.01534
      01.07.20260.72635+0.00769
      30.06.20260.71866+0.00455
      29.06.20260.71411-0.00518
      28.06.20260.71929+0.01288
      27.06.20260.70641-0.00526
      26.06.20260.71167-0.01509
      25.06.20260.72676+0.00801
      24.06.20260.71875+0.01351
      23.06.20260.70524+0.02132
      22.06.20260.68392-0.0009
      21.06.20260.68482-0.01657
      20.06.20260.70139+0.00404
      19.06.20260.69735-0.01075
      18.06.20260.7081+0.01915
      17.06.20260.68895-3.0E-5
      16.06.20260.68898+0.02131
      15.06.20260.66767-0.03194
      14.06.20260.69961+0.00661
      13.06.20260.693-0.00582
      12.06.20260.69882

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.