Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XDC Network

    Все криптовалюты » XDC Network

    Курс рубля (RUB) к XDC Network (XDC)

    Обновлено: 29.10.2026 02:20:01

    =
    Калькулятор RUB - XDC / Обратный расчет: курс XDC Network к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно xdc network, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3628
      макс: 0.37949
      за сутки:
      0.37782  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 02:200.37782-1.0E-5
      29.10 02:100.37783+0.00055
      29.10 02:000.37728-9.0E-5
      29.10 01:500.37737-0.00011
      29.10 01:400.37748-0.00024
      29.10 01:300.37772-2.0E-5
      29.10 01:200.37774+0.00036
      29.10 01:100.37738+0.00015
      29.10 01:030.37723-1.0E-5
      29.10 01:000.37724-0.00021
      29.10 00:500.37745+3.0E-5
      29.10 00:400.37742+0.00016
      29.10 00:300.37726-0.0002
      29.10 00:200.37746+0.00019
      29.10 00:100.37727-0.00047
      29.10 00:000.37774-0.00049
      28.10 23:500.37823-
      28.10 23:400.37823+0.00033
      28.10 23:300.3779+0.00148
      28.10 23:200.37642+0.00238
      28.10 23:100.37404-0.00024
      28.10 23:030.37428-0.00066
      28.10 23:000.37494-0.00242
      28.10 22:500.37736-0.00038
      28.10 22:400.37774-4.0E-5
      28.10 22:300.37778-0.0001
      28.10 22:200.37788+0.00016
      28.10 22:100.37772-0.00036
      28.10 22:000.37808+7.0E-5
      28.10 21:500.37801+0.00046
      28.10 21:400.37755+6.0E-5
      28.10 21:300.37749+0.00069
      28.10 21:200.3768-3.0E-5
      28.10 21:100.37683-0.0009
      28.10 21:030.37773+0.00025
      28.10 21:000.37748+0.00403
      28.10 20:500.37345-0.00284
      28.10 20:400.37629-0.00201
      28.10 20:300.3783+0.00021
      28.10 20:200.37809+4.0E-5
      28.10 20:100.37805-1.0E-5
      28.10 20:000.37806-0.00143
      28.10 19:500.37949+0.00069
      28.10 19:400.3788+6.0E-5
      28.10 19:300.37874+0.00048
      28.10 19:200.37826-6.0E-5
      28.10 19:100.37832-0.00023
      28.10 19:030.37855+0.00204
      28.10 19:000.37651+0.00094
      28.10 18:500.37557+0.00014
      28.10 18:400.37543+7.0E-5
      28.10 18:300.37536+0.00041
      28.10 18:200.37495-0.00024
      28.10 18:100.37519+0.0001
      28.10 18:000.37509+0.00237
      28.10 17:500.37272+0.00033
      28.10 17:400.37239+0.0002
      28.10 17:300.37219-0.0005
      28.10 17:200.37269-0.00072
      28.10 17:100.37341+0.00182
      28.10 17:030.37159-0.00037
      28.10 17:000.37196-0.00285
      28.10 16:500.37481-0.00058
      28.10 16:400.37539+0.00496
      28.10 16:300.37043-0.0013
      28.10 16:200.37173+0.00165
      28.10 16:100.37008+0.00062
      28.10 16:000.36946-0.00023
      28.10 15:500.36969-0.00017
      28.10 15:400.36986+0.00016
      28.10 15:300.3697+7.0E-5
      28.10 15:200.36963+0.00035
      28.10 15:100.36928+4.0E-5
      28.10 15:030.36924+0.00014
      28.10 15:000.3691-0.00061
      28.10 14:500.36971-2.0E-5
      28.10 14:400.36973-0.0001
      28.10 14:300.36983+0.0002
      28.10 14:200.36963+0.00107
      28.10 14:100.36856+0.00232
      28.10 14:000.36624-0.00227
      28.10 13:500.36851+0.00231
      28.10 13:400.3662+0.00235
      28.10 13:300.36385+0.00064
      28.10 13:200.36321+7.0E-5
      28.10 13:100.36314+0.0002
      28.10 13:030.36294+1.0E-5
      28.10 13:000.36293-0.00021
      28.10 12:500.36314-0.00014
      28.10 12:400.36328-0.00041
      28.10 12:300.36369+0.0001
      28.10 12:200.36359+1.0E-5
      28.10 12:100.36358+0.00039
      28.10 12:000.36319+0.00039
      28.10 11:500.3628-0.00286
      28.10 11:400.36566-0.00012
      28.10 11:300.36578-0.00014
      28.10 11:200.36592+0.00014
      28.10 11:100.36578-0.00015
      28.10 11:030.36593-0.0002
      28.10 11:000.36613+5.0E-5
      28.10 10:500.36608+0.00036
      28.10 10:400.36572-0.00047
      28.10 10:300.36619-0.00078
      28.10 10:200.36697+0.00049
      28.10 10:100.36648-0.00041
      28.10 10:000.36689-0.00013
      28.10 09:500.36702+3.0E-5
      28.10 09:400.36699+3.0E-5
      28.10 09:300.36696+4.0E-5
      28.10 09:200.36692-0.00057
      28.10 09:100.36749-0.0003
      28.10 09:030.36779-0.00036
      28.10 09:000.36815-0.00226
      28.10 08:500.37041+0.00046
      28.10 08:400.36995-0.00102
      28.10 08:300.37097-0.0003
      28.10 08:200.37127+0.00013
      28.10 08:100.37114-5.0E-5
      28.10 08:000.37119+0.00014
      28.10 07:500.37105+0.00028
      28.10 07:400.37077+0.0003
      28.10 07:300.37047+0.00054
      28.10 07:200.36993+0.0004
      28.10 07:100.36953+0.00047
      28.10 07:030.36906-1.0E-5
      28.10 07:000.36907-
      28.10 06:500.36907-0.00017
      28.10 06:400.36924-7.0E-5
      28.10 06:300.36931-0.00036
      28.10 06:200.36967+0.00042
      28.10 06:100.36925+0.00019
      28.10 06:000.36906-0.0005
      28.10 05:500.36956-0.00059
      28.10 05:400.37015+0.00015
      28.10 05:300.37+0.00027
      28.10 05:200.36973+0.00032
      28.10 05:100.36941+9.0E-5
      28.10 05:030.36932+0.00032
      28.10 05:000.369-0.00039
      28.10 04:500.36939-0.0002
      28.10 04:400.36959+0.00034
      28.10 04:300.36925-0.00013
      28.10 04:200.36938-0.00034
      28.10 04:100.36972+0.00014
      28.10 04:000.36958+0.00183
      28.10 03:500.36775+0.00109
      28.10 03:400.36666-0.00015
      28.10 03:300.36681-0.00011
      28.10 03:200.36692-6.0E-5
      28.10 03:100.36698-0.00157
      28.10 03:030.36855+0.00027
      28.10 03:000.36828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34941
      макс: 0.40592
      за неделю:
      0.37782  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 02:200.37782-9.0E-5
      29.10 01:500.37737-0.00021
      29.10 00:500.37745-0.00049
      28.10 23:500.37823-0.00242
      28.10 22:500.37736+7.0E-5
      28.10 21:500.37801+0.00403
      28.10 20:500.37345-0.00143
      28.10 19:500.37949+0.00094
      28.10 18:500.37557+0.00237
      28.10 17:500.37272-0.00285
      28.10 16:500.37481-0.00023
      28.10 15:500.36969-0.00061
      28.10 14:500.36971-0.00227
      28.10 13:500.36851-0.00021
      28.10 12:500.36314+0.00039
      28.10 11:500.3628+5.0E-5
      28.10 10:500.36608-0.00013
      28.10 09:500.36702-0.00226
      28.10 08:500.37041+0.00014
      28.10 07:500.37105-
      28.10 06:500.36907-0.0005
      28.10 05:500.36956-0.00039
      28.10 04:500.36939+0.00183
      28.10 03:500.36775-8.0E-5
      28.10 02:500.36836-0.00024
      28.10 01:500.36854-0.00085
      28.10 00:500.36934+0.00068
      27.10 23:500.36599+0.00025
      27.10 22:500.36555+0.00091
      27.10 21:500.36464-0.00269
      27.10 20:500.36483+0.00183
      27.10 19:500.36336-0.0001
      27.10 18:500.35967-0.00023
      27.10 17:500.35703-1.0E-5
      27.10 16:500.35334+0.00022
      27.10 15:500.35122+0.00131
      27.10 14:500.35928+0.00015
      27.10 13:500.36128-8.0E-5
      27.10 12:500.36222-0.00196
      27.10 11:500.36897+0.00186
      27.10 10:500.36919+0.00017
      27.10 09:500.36793-0.00131
      27.10 08:500.3705+0.00143
      27.10 07:500.37346+0.00039
      27.10 06:500.37021+0.00153
      27.10 05:500.36697-0.00064
      27.10 04:500.36771-0.00092
      27.10 03:500.37006-0.0005
      27.10 02:500.36883-0.00012
      27.10 01:500.36908-0.00025
      27.10 00:500.36835+0.0004
      26.10 23:500.3684+0.00366
      26.10 22:500.36146+0.00028
      26.10 21:500.36866-0.00018
      26.10 20:500.36871-0.00052
      26.10 19:500.37087-0.00165
      26.10 18:500.37247-0.00099
      26.10 17:500.37602+0.00849
      26.10 16:500.36603-0.00067
      26.10 15:500.36618-0.00589
      26.10 14:500.37135+0.00081
      26.10 13:500.37692+0.00045
      26.10 12:500.37092+3.0E-5
      26.10 11:500.37798+0.00372
      26.10 10:500.37276-0.00614
      26.10 09:500.3842+0.00252
      26.10 08:500.38356-0.00089
      26.10 07:500.38949-0.00978
      26.10 06:500.40592+0.00382
      26.10 05:500.4034-0.00132
      26.10 04:500.40304-0.00024
      26.10 03:500.40219+0.00123
      26.10 02:500.40076-9.0E-5
      26.10 01:500.39787-0.00012
      26.10 00:500.39846-0.00026
      25.10 23:500.39668+0.00233
      25.10 22:500.39471-0.00108
      25.10 21:500.39604-0.00024
      25.10 20:500.39631+0.00161
      25.10 19:500.39534-0.00079
      25.10 18:500.39398-0.00149
      25.10 17:500.39591-0.0001
      25.10 16:500.39427-0.0014
      25.10 15:500.3929+0.00128
      25.10 14:500.39056-4.0E-5
      25.10 13:500.39329+0.00182
      25.10 12:500.38844+0.00084
      25.10 11:500.38672-0.00021
      25.10 10:500.38508+0.00083
      25.10 09:500.3834+0.00035
      25.10 08:500.38266+0.00135
      25.10 07:500.38061-0.0013
      25.10 06:500.38007+0.00169
      25.10 05:500.37659+1.0E-5
      25.10 04:500.37681+0.00015
      25.10 03:500.37637-0.00027
      25.10 02:500.3782-0.00059
      25.10 01:500.37906-6.0E-5
      25.10 00:500.3784-0.00036
      24.10 23:500.37827-9.0E-5
      24.10 22:500.38038+5.0E-5
      24.10 21:500.38033-0.00016
      24.10 20:500.38074-0.00262
      24.10 19:500.38368+0.004
      24.10 18:500.37941-3.0E-5
      24.10 17:500.37727+0.00048
      24.10 16:500.37715+0.00058
      24.10 15:500.37539-6.0E-5
      24.10 14:500.37371-5.0E-5
      24.10 13:500.37217-0.00035
      24.10 12:500.37333+4.0E-5
      24.10 11:500.37358+0.00016
      24.10 10:500.37382-0.00164
      24.10 09:500.37341-0.00179
      24.10 08:500.37236-0.0002
      24.10 07:500.36892+0.00054
      24.10 06:500.36807-1.0E-5
      24.10 05:500.36844-0.00123
      24.10 04:500.37055+0.00102
      24.10 03:500.37083-0.00088
      24.10 02:500.36785+0.00215
      24.10 01:500.35902-0.00021
      24.10 00:500.35865-0.00069
      23.10 23:500.35894-0.00079
      23.10 22:500.35918-0.0006
      23.10 21:500.35912-0.00013
      23.10 20:500.35713-9.0E-5
      23.10 19:500.35705-0.00024
      23.10 18:500.35678-0.00251
      23.10 17:500.35638-0.00034
      23.10 16:500.35554+0.00166
      23.10 15:500.35239-0.00164
      23.10 14:500.35606-0.00203
      23.10 13:500.35559-0.00251
      23.10 12:500.35585-0.00397
      23.10 11:500.36125+0.00238
      23.10 10:500.36036+0.00033
      23.10 09:500.36035+0.00463
      23.10 08:500.35438-0.00179
      23.10 07:500.36008+0.0001
      23.10 06:500.361+0.00054
      23.10 05:500.36014+8.0E-5
      23.10 04:500.35963-0.00042
      23.10 03:500.36065+2.0E-5
      23.10 02:500.36131-0.0007
      23.10 01:500.36176-0.0002
      23.10 00:500.35918+0.00271
      22.10 23:500.35935-
      22.10 22:500.35922+2.0E-5
      22.10 21:500.35647+0.00038
      22.10 20:500.35606+0.00603
      22.10 19:500.35269-0.00242
      22.10 18:500.3557+0.00035
      22.10 17:500.35319-0.00219
      22.10 16:500.35744+0.00037
      22.10 15:500.35435+0.00185
      22.10 14:500.35312+0.00033
      22.10 13:500.35181+0.00294
      22.10 12:500.35101-0.00204
      22.10 11:500.35327+0.00159
      22.10 10:500.35342+0.00295
      22.10 09:500.35234-0.00079
      22.10 08:500.35212+0.00086
      22.10 07:500.35294-0.00011
      22.10 06:500.35645+0.00088
      22.10 05:500.35434-0.00255
      22.10 04:500.34976-
      22.10 03:500.35041+0.00124
      22.10 02:500.34941
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.33431
      макс: 0.40592
      за месяц:
      0.37782  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      27.10.20260.36511-0.01331
      26.10.20260.37842-0.00979
      25.10.20260.38821+0.0132
      24.10.20260.37501+0.01482
      23.10.20260.36019+0.00637
      22.10.20260.35382-0.00517
      21.10.20260.35899-0.01609
      20.10.20260.37508+0.00838
      19.10.20260.3667+0.00306
      18.10.20260.36364+0.00366
      17.10.20260.35998+0.00865
      16.10.20260.35133+0.00126
      15.10.20260.35007+0.00683
      14.10.20260.34324-0.00615
      13.10.20260.34939+0.0097
      12.10.20260.33969+0.00486
      11.10.20260.33483+0.00052
      10.10.20260.33431-0.00963
      09.10.20260.34394-0.0221
      08.10.20260.36604+0.00868
      07.10.20260.35736+0.01224
      06.10.20260.34512-0.01286
      05.10.20260.35798-0.00841
      04.10.20260.36639+0.00956
      03.10.20260.35683+0.00232
      02.10.20260.35451+0.01238
      01.10.20260.34213-0.01197
      30.09.20260.3541+0.00988
      29.09.20260.34422-0.0042
      28.09.20260.34842-0.02855
      27.09.20260.37697
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.33431
      макс: 0.48198
      за квартал:
        0.37782
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      27.10.20260.36511-0.01331
      26.10.20260.37842-0.00979
      25.10.20260.38821+0.0132
      24.10.20260.37501+0.01482
      23.10.20260.36019+0.00637
      22.10.20260.35382-0.00517
      21.10.20260.35899-0.01609
      20.10.20260.37508+0.00838
      19.10.20260.3667+0.00306
      18.10.20260.36364+0.00366
      17.10.20260.35998+0.00865
      16.10.20260.35133+0.00126
      15.10.20260.35007+0.00683
      14.10.20260.34324-0.00615
      13.10.20260.34939+0.0097
      12.10.20260.33969+0.00486
      11.10.20260.33483+0.00052
      10.10.20260.33431-0.00963
      09.10.20260.34394-0.0221
      08.10.20260.36604+0.00868
      07.10.20260.35736+0.01224
      06.10.20260.34512-0.01286
      05.10.20260.35798-0.00841
      04.10.20260.36639+0.00956
      03.10.20260.35683+0.00232
      02.10.20260.35451+0.01238
      01.10.20260.34213-0.01197
      30.09.20260.3541+0.00988
      29.09.20260.34422-0.0042
      28.09.20260.34842-0.02855
      27.09.20260.37697-0.01658
      25.09.20260.39355-0.00297
      24.09.20260.39652+0.01156
      23.09.20260.38496+0.00237
      22.09.20260.38259-0.02527
      21.09.20260.40786-0.01779
      20.09.20260.42565+0.00582
      19.09.20260.41983-0.01056
      18.09.20260.43039-0.00249
      17.09.20260.43288+0.00143
      16.09.20260.43145+0.01485
      15.09.20260.4166-0.00774
      14.09.20260.42434-0.00132
      13.09.20260.42566+0.00072
      12.09.20260.42494+0.00099
      11.09.20260.42395+0.00514
      10.09.20260.41881+0.00938
      09.09.20260.40943+0.00618
      08.09.20260.40325+0.00397
      07.09.20260.39928-0.01397
      06.09.20260.41325-0.0057
      05.09.20260.41895+0.00221
      04.09.20260.41674+0.00285
      03.09.20260.41389+0.00026
      02.09.20260.41363-0.00245
      01.09.20260.41608-0.00268
      31.08.20260.41876-0.00305
      30.08.20260.42181+0.00145
      29.08.20260.42036+0.00427
      28.08.20260.41609-0.00117
      27.08.20260.41726-0.0074
      26.08.20260.42466+0.00715
      23.08.20260.41751+0.01014
      22.08.20260.40737-0.00349
      21.08.20260.41086-0.01724
      20.08.20260.4281-0.00346
      19.08.20260.43156-0.00685
      18.08.20260.43841+0.00135
      17.08.20260.43706-0.00445
      16.08.20260.44151-0.00116
      15.08.20260.44267+0.00136
      14.08.20260.44131-0.00447
      13.08.20260.44578-0.00563
      12.08.20260.45141+0.00376
      11.08.20260.44765+0.00235
      10.08.20260.4453-0.00794
      09.08.20260.45324-0.00463
      08.08.20260.45787+0.00235
      07.08.20260.45552-0.00328
      06.08.20260.4588-0.00555
      05.08.20260.46435-0.00349
      04.08.20260.46784-0.01017
      03.08.20260.47801-0.00397
      02.08.20260.48198+0.00218
      01.08.20260.4798+0.00097
      31.07.20260.47883+0.01198
      30.07.20260.46685

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.