Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Cardano

    Курс SafePal (SFP) к Cardano (ADA)

    Обновлено: 13.09.2026 06:20:01SafePal

    =
    Калькулятор SFP - ADA / Обратный расчет: курс Cardano к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно cardano, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2704
      макс: 1.3747
      за сутки:
      1.3643  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:201.3643+0.0037
      13.09 06:101.3606+0.0034
      13.09 06:001.3572-0.0018
      13.09 05:501.359+0.0017
      13.09 05:401.3573+0.0007
      13.09 05:301.3566-0.0005
      13.09 05:201.3571-0.0036
      13.09 05:101.3607-0.0025
      13.09 05:031.3632-0.0002
      13.09 05:001.3634+0.0024
      13.09 04:501.361-0.0059
      13.09 04:401.3669+0.0003
      13.09 04:301.3666-0.0005
      13.09 04:201.3671+0.0084
      13.09 04:101.3587+0.0046
      13.09 04:001.3541+0.0021
      13.09 03:501.352-0.0019
      13.09 03:401.3539+0.0005
      13.09 03:301.3534+0.0068
      13.09 03:201.3466+0.0028
      13.09 03:101.3438-0.0023
      13.09 03:031.3461+0.0016
      13.09 03:001.3445+0.0006
      13.09 02:501.3439+0.0013
      13.09 02:401.3426+0.0031
      13.09 02:301.3395-0.001
      13.09 02:201.3405-0.0034
      13.09 02:101.3439-0.0015
      13.09 02:001.3454+0.0011
      13.09 01:501.3443+0.0023
      13.09 01:401.342-0.0003
      13.09 01:301.3423+0.0037
      13.09 01:201.3386-0.0017
      13.09 01:101.3403-0.0024
      13.09 01:031.3427+0.0003
      13.09 01:001.3424+0.0014
      13.09 00:501.341+0.0005
      13.09 00:401.3405+0.0001
      13.09 00:301.3404+0.0039
      13.09 00:201.3365+0.0062
      13.09 00:101.3303-0.0002
      13.09 00:001.3305+0.0053
      12.09 23:501.3252+0.0015
      12.09 23:401.3237+0.0016
      12.09 23:301.3221-0.0002
      12.09 23:201.3223-0.0041
      12.09 23:101.3264-0.0058
      12.09 23:031.3322-0.0013
      12.09 23:001.3335-0.0008
      12.09 22:501.3343+0.0038
      12.09 22:401.3305+0.0033
      12.09 22:301.3272+0.0012
      12.09 22:201.326-0.0002
      12.09 22:101.3262-0.0066
      12.09 22:001.3328+0.0016
      12.09 21:501.3312-0.0004
      12.09 21:401.3316+0.0016
      12.09 21:301.33-0.0052
      12.09 21:201.3352+0.0012
      12.09 21:101.334-0.0041
      12.09 21:031.3381+0.0054
      12.09 21:001.3327+0.0025
      12.09 20:501.3302-0.0055
      12.09 20:401.3357+0.0021
      12.09 20:301.3336-0.0004
      12.09 20:201.334-0.0031
      12.09 20:101.3371-0.0042
      12.09 20:001.3413-0.0043
      12.09 19:501.3456-0.0173
      12.09 19:401.3629-0.0058
      12.09 19:301.3687-0.0012
      12.09 19:201.3699+0.0015
      12.09 19:101.3684-0.0008
      12.09 19:031.3692-0.0003
      12.09 19:001.3695+0.0035
      12.09 18:501.366-0.0087
      12.09 18:401.3747+0.0049
      12.09 18:301.3698+0.0145
      12.09 18:201.3553+0.0096
      12.09 18:101.3457+0.0048
      12.09 18:001.3409+0.0034
      12.09 17:501.3375+0.012
      12.09 17:401.3255-
      12.09 17:301.3255+0.0036
      12.09 17:201.3219+0.0105
      12.09 17:101.3114+0.005
      12.09 17:031.3064+0.0016
      12.09 17:001.3048-0.0013
      12.09 16:501.3061+0.0064
      12.09 16:401.2997+0.0015
      12.09 16:301.2982+0.0006
      12.09 16:201.2976+0.007
      12.09 16:101.2906+0.0056
      12.09 16:001.285+0.0037
      12.09 15:501.2813+0.0006
      12.09 15:401.2807+0.0006
      12.09 15:301.2801+0.001
      12.09 15:201.2791-0.0003
      12.09 15:101.2794+0.0008
      12.09 15:031.2786-0.0008
      12.09 15:001.2794+0.0001
      12.09 14:501.2793-0.0022
      12.09 14:401.2815+0.0005
      12.09 14:301.281-0.0016
      12.09 14:201.2826+0.0028
      12.09 14:101.2798-0.0035
      12.09 14:001.2833-0.0004
      12.09 13:501.2837+0.0027
      12.09 13:401.281+0.0027
      12.09 13:301.2783+0.0027
      12.09 13:201.2756+0.0008
      12.09 13:101.2748+0.0008
      12.09 13:031.274+0.0013
      12.09 13:001.2727+0.0018
      12.09 12:501.2709-0.0011
      12.09 12:401.272+0.0012
      12.09 12:301.2708-0.0016
      12.09 12:201.2724-0.0007
      12.09 12:101.2731+0.0014
      12.09 12:001.2717-0.0008
      12.09 11:501.2725-0.0015
      12.09 11:401.274-0.0002
      12.09 11:301.2742+0.001
      12.09 11:201.2732+0.0028
      12.09 11:101.2704-0.0026
      12.09 11:031.273-0.0014
      12.09 11:001.2744-0.0007
      12.09 10:501.2751-0.0021
      12.09 10:401.2772+0.0008
      12.09 10:301.2764-0.0041
      12.09 10:201.2805-0.0025
      12.09 10:101.283+0.0022
      12.09 10:001.2808+0.0016
      12.09 09:501.2792-0.0003
      12.09 09:401.2795-0.0019
      12.09 09:321.2814+0.0027
      12.09 09:201.2787-0.0001
      12.09 09:151.2788-0.0003
      12.09 09:131.2791+0.0001
      12.09 09:111.279+0.0009
      12.09 09:101.2781+0.0001
      12.09 09:091.278-
      12.09 09:071.278-
      12.09 09:051.278+0.0005
      12.09 09:031.2775-0.0007
      12.09 09:001.2782-0.0017
      12.09 08:501.2799+0.0016
      12.09 08:401.2783-0.0043
      12.09 08:301.2826-0.0014
      12.09 08:201.284-0.0036
      12.09 08:101.2876+0.0008
      12.09 08:001.2868+0.0015
      12.09 07:501.2853+0.0018
      12.09 07:401.2835+0.0022
      12.09 07:301.2813+0.0028
      12.09 07:201.2785+0.0002
      12.09 07:101.2783-0.0003
      12.09 07:031.2786-0.0009
      12.09 07:001.2795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2136
      макс: 1.3747
      за неделю:
      1.3643  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:201.3643-0.0018
      13.09 05:501.359+0.0024
      13.09 04:501.361+0.0021
      13.09 03:501.352+0.0006
      13.09 02:501.3439+0.0011
      13.09 01:501.3443+0.0014
      13.09 00:501.341+0.0053
      12.09 23:501.3252-0.0008
      12.09 22:501.3343+0.0016
      12.09 21:501.3312+0.0025
      12.09 20:501.3302-0.0043
      12.09 19:501.3456+0.0035
      12.09 18:501.366+0.0034
      12.09 17:501.3375-0.0013
      12.09 16:501.3061+0.0037
      12.09 15:501.2813+0.0001
      12.09 14:501.2793-0.0004
      12.09 13:501.2837+0.0018
      12.09 12:501.2709-0.0008
      12.09 11:501.2725-0.0007
      12.09 10:501.2751+0.0016
      12.09 09:501.2792-0.0017
      12.09 08:501.2799+0.0015
      12.09 07:501.2853+0.0003
      12.09 06:501.2792+0.0018
      12.09 05:501.2757+0.0002
      12.09 04:501.2711+0.002
      12.09 03:501.273-0.0001
      12.09 02:501.2657-0.0005
      12.09 01:501.2682+0.0059
      12.09 00:501.266+0.0033
      11.09 23:501.2677-0.0005
      11.09 22:501.2715+0.0029
      11.09 21:501.2737+0.0025
      11.09 20:501.2627-0.0008
      11.09 19:501.2641+0.0099
      11.09 18:501.2573-0.0005
      11.09 17:501.2567-0.0121
      11.09 16:501.251-0.0027
      11.09 15:501.2586-0.0012
      11.09 14:501.2787-0.0002
      11.09 13:501.2765+0.0018
      11.09 12:501.2689+0.0001
      11.09 11:501.258+0.002
      11.09 10:501.2564-0.0001
      11.09 09:501.2541-0.0001
      11.09 08:501.2466+0.0009
      11.09 07:501.2457-0.001
      11.09 06:501.2529-0.0015
      11.09 05:501.2583-0.0014
      11.09 04:501.2608-0.0024
      11.09 03:501.2666+0.0021
      11.09 02:501.262+0.0027
      11.09 01:501.2547+0.0008
      11.09 00:501.2537+0.0011
      10.09 23:501.2534+0.0009
      10.09 22:501.2546-0.0079
      10.09 21:501.2597-0.0003
      10.09 20:501.2588-0.0027
      10.09 19:501.2701+0.0003
      10.09 18:501.2565-0.0013
      10.09 17:501.2427-0.0016
      10.09 16:501.2438+0.0031
      10.09 15:501.2512-0.0032
      10.09 14:501.2478+0.0003
      10.09 13:501.2537+0.0002
      10.09 12:501.2526+0.0013
      10.09 11:501.2605-0.0026
      10.09 10:501.2584-0.0068
      10.09 09:501.2674+0.0053
      10.09 08:501.2751-0.0025
      10.09 07:501.2744-0.001
      10.09 06:501.2781-0.0021
      10.09 05:501.2842+0.0027
      10.09 04:501.2818-
      10.09 03:501.2896-0.0021
      10.09 02:501.3+0.0028
      10.09 01:501.3012+0.0001
      10.09 00:501.3063-0.0005
      09.09 23:501.3099+0.0026
      09.09 22:501.2992+0.0021
      09.09 21:501.3019-0.0033
      09.09 20:501.3043-0.0003
      09.09 19:501.3054-0.0069
      09.09 18:501.3316-0.0052
      09.09 17:501.3303+0.004
      09.09 16:501.3123+0.002
      09.09 15:501.2808+0.0044
      09.09 14:501.2633+0.0005
      09.09 13:501.2638+0.0014
      09.09 12:501.2728-0.0009
      09.09 11:501.2555+0.0001
      09.09 10:501.2544+0.0006
      09.09 09:501.2552-0.0001
      09.09 08:501.2548-0.0039
      09.09 07:501.2458+0.0027
      09.09 06:501.2612+0.0005
      09.09 05:501.2576+0.0018
      09.09 04:501.2489-0.0012
      09.09 03:501.2472+0.0031
      09.09 02:501.2525-0.0019
      09.09 01:501.2527+0.0018
      09.09 00:501.2555-0.0008
      08.09 23:501.2496-0.0002
      08.09 22:501.2548+0.0006
      08.09 21:501.2461-0.0012
      08.09 20:501.2395+0.0073
      08.09 19:501.2253+0.0022
      08.09 18:501.2136-0.0041
      08.09 17:501.2639-0.0031
      08.09 16:501.2728-0.0058
      08.09 15:501.2898-0.005
      08.09 14:501.2987+0.0007
      08.09 13:501.2905+0.0049
      08.09 12:501.2967+0.0027
      08.09 11:501.3123+0.0018
      08.09 10:501.3029+0.0009
      08.09 09:501.2968+0.0012
      08.09 08:501.2981+0.0024
      08.09 07:501.2931+0.0027
      08.09 06:501.286+0.0075
      08.09 05:501.2783+0.0011
      08.09 04:501.2658-0.0041
      08.09 03:501.2732+0.0032
      08.09 02:501.2698-0.0004
      08.09 01:501.2788+0.001
      08.09 00:501.2713-0.0013
      07.09 23:501.2703+0.0013
      07.09 22:501.2712-0.0026
      07.09 21:501.2769+0.001
      07.09 20:501.2703+0.0016
      07.09 19:501.2789-
      07.09 18:501.2865-0.0074
      07.09 17:501.2931-0.0001
      07.09 16:501.291-0.0105
      07.09 15:501.2916+0.0028
      07.09 14:501.2976+0.0036
      07.09 13:501.2938+0.0045
      07.09 12:501.2965+0.0002
      07.09 11:501.2977+0.001
      07.09 10:501.3037-0.0004
      07.09 09:501.3056+0.0038
      07.09 08:501.2955-0.0009
      07.09 07:501.3039+0.0014
      07.09 06:501.2961+0.0057
      07.09 05:501.2777+0.0013
      07.09 04:501.2783+0.0042
      07.09 03:501.2761+0.0016
      07.09 02:501.2853+0.001
      07.09 01:501.2883+0.0014
      07.09 00:501.2818+0.0008
      06.09 23:501.2848+0.001
      06.09 22:501.2965-0.0026
      06.09 21:501.2936-0.0006
      06.09 20:501.3026-0.0013
      06.09 19:501.3029+0.0043
      06.09 18:501.3068-0.0003
      06.09 17:501.2956-0.0017
      06.09 16:501.2938-0.0005
      06.09 15:501.2896+0.0025
      06.09 14:501.2837-0.0043
      06.09 13:501.2953+0.0006
      06.09 12:501.2868-0.0002
      06.09 11:501.2942-0.0001
      06.09 10:501.2877+0.0006
      06.09 09:501.2798-0.0001
      06.09 08:501.2796+0.0036
      06.09 07:501.2779+0.0001
      06.09 06:501.274
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 1.2136
      макс: 1.4054
      за месяц:
      1.3643  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20261.3029+0.0407
      11.09.20261.2622+0.0006
      10.09.20261.2616-0.0191
      09.09.20261.2807+0.0098
      08.09.20261.2709-0.0161
      07.09.20261.287-0.0033
      06.09.20261.2903-0.0134
      05.09.20261.3037+0.0802
      04.09.20261.2235-0.0124
      03.09.20261.2359-0.0702
      02.09.20261.3061-0.0062
      01.09.20261.3123-0.0094
      31.08.20261.3217+0.0344
      30.08.20261.2873+0.0044
      29.08.20261.2829+0.0195
      28.08.20261.2634+0.0107
      27.08.20261.2527-0.0048
      26.08.20261.2575+0.0242
      25.08.20261.2333+0.0156
      23.08.20261.2177-0.0036
      22.08.20261.2213-0.0807
      21.08.20261.302-0.1034
      20.08.20261.4054+0.0096
      19.08.20261.3958+0.0088
      18.08.20261.387+0.0469
      17.08.20261.3401+0.0176
      16.08.20261.3225+0.0155
      15.08.20261.307+0.0207
      14.08.20261.2863-0.01
      13.08.20261.2963
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 1.1053
      макс: 1.4763
      за квартал:
      1.3643  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20261.3029+0.0407
      11.09.20261.2622+0.0006
      10.09.20261.2616-0.0191
      09.09.20261.2807+0.0098
      08.09.20261.2709-0.0161
      07.09.20261.287-0.0033
      06.09.20261.2903-0.0134
      05.09.20261.3037+0.0802
      04.09.20261.2235-0.0124
      03.09.20261.2359-0.0702
      02.09.20261.3061-0.0062
      01.09.20261.3123-0.0094
      31.08.20261.3217+0.0344
      30.08.20261.2873+0.0044
      29.08.20261.2829+0.0195
      28.08.20261.2634+0.0107
      27.08.20261.2527-0.0048
      26.08.20261.2575+0.0242
      25.08.20261.2333+0.0156
      23.08.20261.2177-0.0036
      22.08.20261.2213-0.0807
      21.08.20261.302-0.1034
      20.08.20261.4054+0.0096
      19.08.20261.3958+0.0088
      18.08.20261.387+0.0469
      17.08.20261.3401+0.0176
      16.08.20261.3225+0.0155
      15.08.20261.307+0.0207
      14.08.20261.2863-0.01
      13.08.20261.2963+0.0025
      12.08.20261.2938+0.0117
      11.08.20261.2821+0.0667
      10.08.20261.2154+0.0061
      09.08.20261.2093+0.0715
      08.08.20261.1378+0.0325
      07.08.20261.1053-0.0134
      06.08.20261.1187-0.0074
      05.08.20261.1261+0.0163
      04.08.20261.1098-0.0257
      03.08.20261.1355-0.03
      02.08.20261.1655-0.1088
      01.08.20261.2743-0.025
      31.07.20261.2993+0.0227
      30.07.20261.2766+0.0335
      29.07.20261.2431-0.0633
      28.07.20261.3064-0.019
      27.07.20261.3254-0.0018
      26.07.20261.3272-0.003
      25.07.20261.3302+0.0249
      24.07.20261.3053+0.0355
      23.07.20261.2698+0.004
      22.07.20261.2658+0.0092
      21.07.20261.2566-0.0359
      20.07.20261.2925-0.0121
      19.07.20261.3046+0.0186
      18.07.20261.286-0.0441
      17.07.20261.3301-0.0235
      16.07.20261.3536-0.0031
      15.07.20261.3567-0.0034
      14.07.20261.3601-0.0121
      13.07.20261.3722+0.0048
      12.07.20261.3674+0.0063
      11.07.20261.3611-0.0034
      10.07.20261.3645-0.0228
      09.07.20261.3873+0.0288
      08.07.20261.3585+0.0932
      07.07.20261.2653+0.043
      06.07.20261.2223+0.0233
      05.07.20261.199-0.0406
      04.07.20261.2396-0.0638
      03.07.20261.3034-0.1048
      02.07.20261.4082-0.0642
      01.07.20261.4724+0.013
      30.06.20261.4594+0.0214
      29.06.20261.438-0.0211
      28.06.20261.4591+0.0019
      27.06.20261.4572-0.0018
      26.06.20261.459+0.0082
      25.06.20261.4508-0.0255
      24.06.20261.4763+0.0089
      23.06.20261.4674+0.0022
      22.06.20261.4652+0.0093
      21.06.20261.4559+0.015
      20.06.20261.4409+0.0052
      19.06.20261.4357-0.0042
      18.06.20261.4399-0.0349
      17.06.20261.4748+0.0367
      16.06.20261.4381+0.0705
      15.06.20261.3676-0.0475
      14.06.20261.4151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.