Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Cardano

    Курс SafePal (SFP) к Cardano (ADA)

    Обновлено: 30.10.2026 00:00:03SafePal

    =
    Калькулятор SFP - ADA / Обратный расчет: курс Cardano к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно cardano, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1282
      макс: 1.1845
      за сутки:
        1.1327

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      30.10 00:001.1327-0.005
      29.10 23:501.1377+0.0002
      29.10 23:401.1375+0.0007
      29.10 23:301.1368+0.0016
      29.10 23:201.1352-0.0029
      29.10 23:101.1381+0.0044
      29.10 23:031.1337+0.0015
      29.10 23:001.1322+0.0017
      29.10 22:501.1305+0.0002
      29.10 22:401.1303+0.0005
      29.10 22:301.1298-0.0023
      29.10 22:201.1321-0.0001
      29.10 22:101.1322+0.001
      29.10 22:001.1312-0.0023
      29.10 21:501.1335-0.0028
      29.10 21:401.1363+0.0006
      29.10 21:301.1357-0.0002
      29.10 21:201.1359-0.0067
      29.10 21:101.1426-0.0021
      29.10 21:031.1447-0.0008
      29.10 21:001.1455-0.0018
      29.10 20:501.1473+0.001
      29.10 20:401.1463-0.0004
      29.10 20:301.1467+0.0008
      29.10 20:201.1459+0.0013
      29.10 20:101.1446+0.0032
      29.10 20:001.1414+0.0016
      29.10 19:501.1398+0.0011
      29.10 19:401.1387+0.0012
      29.10 19:301.1375-
      29.10 19:201.1375+0.0023
      29.10 19:101.1352-0.0036
      29.10 19:031.1388-0.0009
      29.10 19:001.1397-0.0003
      29.10 18:501.14+0.0031
      29.10 18:401.1369-0.0009
      29.10 18:301.1378+0.0027
      29.10 18:201.1351+0.0001
      29.10 18:101.135+0.0007
      29.10 18:001.1343-
      29.10 17:501.1343+0.0061
      29.10 17:401.1282-0.0074
      29.10 17:301.1356+0.0019
      29.10 17:201.1337-0.0006
      29.10 17:101.1343+0.0018
      29.10 17:031.1325-0.0008
      29.10 17:001.1333-0.0059
      29.10 16:501.1392-0.0043
      29.10 16:401.1435+0.0014
      29.10 16:301.1421+0.0004
      29.10 16:201.1417-0.0007
      29.10 16:141.1424-0.0025
      29.10 16:001.1449-0.0034
      29.10 15:501.1483+0.0012
      29.10 15:401.1471+0.0001
      29.10 15:301.147+0.0072
      29.10 15:201.1398+0.0073
      29.10 15:101.1325+0.0014
      29.10 15:031.1311-
      29.10 15:001.1311-0.0025
      29.10 14:501.1336+0.0022
      29.10 14:401.1314+0.0022
      29.10 14:301.1292-0.0004
      29.10 14:201.1296-0.0017
      29.10 14:101.1313+0.0008
      29.10 14:001.1305-
      29.10 13:501.1305-0.0016
      29.10 13:401.1321-0.0028
      29.10 13:301.1349-0.0045
      29.10 13:201.1394-
      29.10 13:101.1394+0.0019
      29.10 13:031.1375+0.0005
      29.10 13:001.137+0.0003
      29.10 12:501.1367-0.0016
      29.10 12:401.1383-0.0035
      29.10 12:301.1418-0.0038
      29.10 12:201.1456-0.0038
      29.10 12:101.1494-0.0019
      29.10 12:001.1513-0.0044
      29.10 11:501.1557-0.0004
      29.10 11:401.1561-0.0017
      29.10 11:301.1578-0.0002
      29.10 11:201.158-0.0026
      29.10 11:101.1606-0.0002
      29.10 11:031.1608+0.0001
      29.10 11:001.1607-0.0011
      29.10 10:501.1618+0.0002
      29.10 10:401.1616-0.0022
      29.10 10:301.1638-0.0026
      29.10 10:201.1664-0.0007
      29.10 10:101.1671+0.0002
      29.10 10:001.1669+0.0009
      29.10 09:501.166-0.0003
      29.10 09:401.1663-0.0001
      29.10 09:301.1664-0.0011
      29.10 09:201.1675+0.0019
      29.10 09:101.1656-0.0025
      29.10 09:031.1681-0.0001
      29.10 09:001.1682+0.0019
      29.10 08:501.1663+0.0005
      29.10 08:401.1658+0.001
      29.10 08:301.1648+0.0011
      29.10 08:201.1637-0.0023
      29.10 08:101.166-0.0025
      29.10 08:001.1685+0.0006
      29.10 07:501.1679+0.0005
      29.10 07:401.1674-0.0004
      29.10 07:301.1678-0.0014
      29.10 07:201.1692-0.0004
      29.10 07:101.1696-0.0015
      29.10 07:031.1711-0.0006
      29.10 07:001.1717+0.0008
      29.10 06:501.1709-0.0003
      29.10 06:401.1712-0.0003
      29.10 06:301.1715-0.0001
      29.10 06:201.1716+0.0022
      29.10 06:101.1694-0.001
      29.10 06:001.1704-0.003
      29.10 05:501.1734-0.0042
      29.10 05:401.1776-0.0003
      29.10 05:301.1779-0.0003
      29.10 05:201.1782-0.0006
      29.10 05:101.1788-0.0057
      29.10 05:031.1845+0.0007
      29.10 05:001.1838+0.0118
      29.10 04:501.172+0.0073
      29.10 04:401.1647+0.0036
      29.10 04:301.1611+0.0023
      29.10 04:201.1588+0.0012
      29.10 04:101.1576+0.004
      29.10 04:001.1536+0.0009
      29.10 03:501.1527-0.0021
      29.10 03:401.1548-0.0016
      29.10 03:301.1564-0.0008
      29.10 03:201.1572+0.0014
      29.10 03:101.1558+0.0018
      29.10 03:031.154-0.0001
      29.10 03:001.1541+0.0008
      29.10 02:501.1533+0.0008
      29.10 02:401.1525-0.0015
      29.10 02:301.154+0.0003
      29.10 02:201.1537+0.0006
      29.10 02:101.1531-0.0019
      29.10 02:001.155-
      29.10 01:501.155+0.0038
      29.10 01:401.1512-0.003
      29.10 01:301.1542-0.0014
      29.10 01:201.1556-0.001
      29.10 01:101.1566+0.0019
      29.10 01:031.1547+0.0005
      29.10 01:001.1542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1282
      макс: 1.224
      за неделю:
        1.1327

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      30.10 00:001.1327-0.005
      29.10 23:501.1377+0.0017
      29.10 22:501.1305-0.0023
      29.10 21:501.1335-0.0018
      29.10 20:501.1473+0.0016
      29.10 19:501.1398-0.0003
      29.10 18:501.14-
      29.10 17:501.1343-0.0059
      29.10 16:501.1392-0.0034
      29.10 15:501.1483-0.0025
      29.10 14:501.1336-
      29.10 13:501.1305+0.0003
      29.10 12:501.1367-0.0044
      29.10 11:501.1557-0.0011
      29.10 10:501.1618+0.0009
      29.10 09:501.166+0.0019
      29.10 08:501.1663+0.0006
      29.10 07:501.1679+0.0008
      29.10 06:501.1709-0.003
      29.10 05:501.1734+0.0118
      29.10 04:501.172+0.0009
      29.10 03:501.1527+0.0008
      29.10 02:501.1533-
      29.10 01:501.155-0.0016
      29.10 00:501.1558-0.0006
      28.10 23:501.1496+0.003
      28.10 22:501.1416-0.0013
      28.10 21:501.1525-0.0009
      28.10 20:501.1681-0.0013
      28.10 19:501.1783+0.0019
      28.10 18:501.1662+0.0014
      28.10 17:501.1703-0.0005
      28.10 16:501.1804-0.0004
      28.10 15:501.181-0.0004
      28.10 14:501.1833-0.0002
      28.10 13:501.1877-0.0003
      28.10 12:501.1951+0.0028
      28.10 11:501.1915-0.0041
      28.10 10:501.1987-0.0015
      28.10 09:501.1915+0.0009
      28.10 08:501.1921+0.0013
      28.10 07:501.1927+0.0002
      28.10 06:501.193-0.0002
      28.10 05:501.1995+0.0008
      28.10 04:501.1911-0.0007
      28.10 03:501.1992+0.0004
      28.10 02:501.1981-0.0012
      28.10 01:501.201+0.0004
      28.10 00:501.2008-0.0006
      27.10 23:501.203+0.0006
      27.10 22:501.2027+0.0007
      27.10 21:501.2045-0.0008
      27.10 20:501.2036-0.0021
      27.10 19:501.2039-0.0002
      27.10 18:501.1993-0.001
      27.10 17:501.1993+0.0016
      27.10 16:501.194+0.0012
      27.10 15:501.1893-0.0008
      27.10 14:501.194+0.0014
      27.10 13:501.1919+0.0002
      27.10 12:501.1961-0.0002
      27.10 11:501.1895-
      27.10 10:501.1901+0.0039
      27.10 09:501.1931+0.0001
      27.10 08:501.1938-0.0006
      27.10 07:501.1922-
      27.10 06:501.1918-0.0012
      27.10 05:501.1978+0.0027
      27.10 04:501.1969-0.0006
      27.10 03:501.1971+0.0005
      27.10 02:501.1944+0.0005
      27.10 01:501.1932+0.001
      27.10 00:501.1942+0.0008
      26.10 23:501.1941-0.0004
      26.10 22:501.1923-0.0006
      26.10 21:501.1935-0.0002
      26.10 20:501.1947-0.0044
      26.10 19:501.1986+0.0016
      26.10 18:501.1942-0.0042
      26.10 17:501.2+0.0018
      26.10 16:501.2064+0.0001
      26.10 15:501.2011-0.0026
      26.10 14:501.2048-0.0001
      26.10 13:501.1996+0.0009
      26.10 12:501.1982-0.0005
      26.10 11:501.2016-0.0005
      26.10 10:501.1994-0.0006
      26.10 09:501.2063+0.0007
      26.10 08:501.2019-0.0004
      26.10 07:501.2027+0.0005
      26.10 06:501.2078+0.0013
      26.10 05:501.2001-0.0009
      26.10 04:501.2134-0.001
      26.10 03:501.2105-0.0026
      26.10 02:501.2094-0.0008
      26.10 01:501.2107+0.0013
      26.10 00:501.2089+0.0012
      25.10 23:501.2061-0.0002
      25.10 22:501.2057+0.0012
      25.10 21:501.2034-0.0004
      25.10 20:501.2118-0.003
      25.10 19:501.2183+0.0019
      25.10 18:501.2205+0.0005
      25.10 17:501.2228+0.0002
      25.10 16:501.2196+0.0006
      25.10 15:501.2167-0.0043
      25.10 14:501.2181-0.0017
      25.10 13:501.215-0.001
      25.10 12:501.2145+0.0032
      25.10 11:501.2088-0.0006
      25.10 10:501.2069+0.0019
      25.10 09:501.209+0.0009
      25.10 08:501.2074+0.0007
      25.10 07:501.2074+0.0019
      25.10 06:501.2062+0.0008
      25.10 05:501.2022-
      25.10 04:501.1987+0.0019
      25.10 03:501.2107+0.0012
      25.10 02:501.2082-0.0014
      25.10 01:501.2162+0.0025
      25.10 00:501.2104-0.0002
      24.10 23:501.2075-0.0004
      24.10 22:501.204-0.0015
      24.10 21:501.2038+0.0007
      24.10 20:501.2092-0.0016
      24.10 19:501.2111-0.0036
      24.10 18:501.2187-0.0009
      24.10 17:501.224-0.0022
      24.10 16:501.2136+0.0009
      24.10 15:501.2033+0.0027
      24.10 14:501.1997-0.0018
      24.10 13:501.2083+0.004
      24.10 12:501.2047+0.0008
      24.10 11:501.1897+0.0007
      24.10 10:501.1798+0.0001
      24.10 09:501.1753+0.0009
      24.10 08:501.1737-0.0007
      24.10 07:501.1775-
      24.10 06:501.1818-0.0021
      24.10 05:501.1828+0.0004
      24.10 04:501.188+0.0057
      24.10 03:501.1857+0.0009
      24.10 02:501.1847+0.005
      24.10 01:501.1808-0.0029
      24.10 00:501.1721-0.0008
      23.10 23:501.1668-0.0021
      23.10 22:501.1702+0.0008
      23.10 21:501.1566+0.0005
      23.10 20:501.1567+0.0032
      23.10 19:501.1554+0.001
      23.10 18:501.1594+0.0026
      23.10 17:501.1466-0.0027
      23.10 16:501.1417+0.0023
      23.10 15:501.142+0.0001
      23.10 14:501.1443+0.0012
      23.10 13:501.1479+0.0004
      23.10 12:501.144+0.0004
      23.10 11:501.1435+0.0009
      23.10 10:501.1437+0.0006
      23.10 09:501.1404-0.0018
      23.10 08:501.1416-0.0001
      23.10 07:501.144+0.0015
      23.10 06:501.1389+0.0012
      23.10 05:501.1413+0.001
      23.10 04:501.1441+0.0017
      23.10 03:501.1475+0.0006
      23.10 02:501.1455+0.0008
      23.10 01:501.1461-0.0011
      23.10 00:501.1489
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 1.0936
      макс: 1.235
      за месяц:
        1.1327
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20261.1784-0.0188
      27.10.20261.1972-0.0032
      26.10.20261.2004-0.0105
      25.10.20261.2109+0.0125
      24.10.20261.1984+0.0464
      23.10.20261.152+0.0147
      22.10.20261.1373-0.0027
      21.10.20261.14+0.0102
      20.10.20261.1298+0.0124
      19.10.20261.1174+0.0013
      18.10.20261.1161-0.0159
      17.10.20261.132+0.0035
      16.10.20261.1285-0.0116
      15.10.20261.1401+0.0054
      14.10.20261.1347+0.023
      13.10.20261.1117-0.0086
      12.10.20261.1203-0.0181
      11.10.20261.1384+0.0162
      10.10.20261.1222-0.0401
      09.10.20261.1623+0.028
      08.10.20261.1343+0.0282
      07.10.20261.1061+0.0125
      06.10.20261.0936-0.023
      05.10.20261.1166-0.0947
      04.10.20261.2113+0.0113
      03.10.20261.2-0.012
      02.10.20261.212-0.0209
      01.10.20261.2329-0.0021
      30.09.20261.235+0.0279
      29.09.20261.2071+0.0006
      28.09.20261.2065
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 1.0936
      макс: 1.4054
      за квартал:
        1.1327
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20261.1784-0.0188
      27.10.20261.1972-0.0032
      26.10.20261.2004-0.0105
      25.10.20261.2109+0.0125
      24.10.20261.1984+0.0464
      23.10.20261.152+0.0147
      22.10.20261.1373-0.0027
      21.10.20261.14+0.0102
      20.10.20261.1298+0.0124
      19.10.20261.1174+0.0013
      18.10.20261.1161-0.0159
      17.10.20261.132+0.0035
      16.10.20261.1285-0.0116
      15.10.20261.1401+0.0054
      14.10.20261.1347+0.023
      13.10.20261.1117-0.0086
      12.10.20261.1203-0.0181
      11.10.20261.1384+0.0162
      10.10.20261.1222-0.0401
      09.10.20261.1623+0.028
      08.10.20261.1343+0.0282
      07.10.20261.1061+0.0125
      06.10.20261.0936-0.023
      05.10.20261.1166-0.0947
      04.10.20261.2113+0.0113
      03.10.20261.2-0.012
      02.10.20261.212-0.0209
      01.10.20261.2329-0.0021
      30.09.20261.235+0.0279
      29.09.20261.2071+0.0006
      28.09.20261.2065-0.0132
      27.09.20261.2197+0.0169
      25.09.20261.2028-0.0301
      24.09.20261.2329+0.0086
      23.09.20261.2243-0.0032
      22.09.20261.2275-0.0246
      21.09.20261.2521-0.0305
      20.09.20261.2826-0.0108
      19.09.20261.2934-0.0505
      18.09.20261.3439-0.0237
      17.09.20261.3676-0.0085
      16.09.20261.3761+0.0141
      15.09.20261.362+0.0081
      14.09.20261.3539-0.0077
      13.09.20261.3616+0.0587
      12.09.20261.3029+0.0407
      11.09.20261.2622+0.0006
      10.09.20261.2616-0.0191
      09.09.20261.2807+0.0098
      08.09.20261.2709-0.0161
      07.09.20261.287-0.0033
      06.09.20261.2903-0.0134
      05.09.20261.3037+0.0802
      04.09.20261.2235-0.0124
      03.09.20261.2359-0.0702
      02.09.20261.3061-0.0062
      01.09.20261.3123-0.0094
      31.08.20261.3217+0.0344
      30.08.20261.2873+0.0044
      29.08.20261.2829+0.0195
      28.08.20261.2634+0.0107
      27.08.20261.2527-0.0048
      26.08.20261.2575+0.0242
      25.08.20261.2333+0.0156
      23.08.20261.2177-0.0036
      22.08.20261.2213-0.0807
      21.08.20261.302-0.1034
      20.08.20261.4054+0.0096
      19.08.20261.3958+0.0088
      18.08.20261.387+0.0469
      17.08.20261.3401+0.0176
      16.08.20261.3225+0.0155
      15.08.20261.307+0.0207
      14.08.20261.2863-0.01
      13.08.20261.2963+0.0025
      12.08.20261.2938+0.0117
      11.08.20261.2821+0.0667
      10.08.20261.2154+0.0061
      09.08.20261.2093+0.0715
      08.08.20261.1378+0.0325
      07.08.20261.1053-0.0134
      06.08.20261.1187-0.0074
      05.08.20261.1261+0.0163
      04.08.20261.1098-0.0257
      03.08.20261.1355-0.03
      02.08.20261.1655-0.1088
      01.08.20261.2743-0.025
      31.07.20261.2993+0.0227
      30.07.20261.2766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.