Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к Cardano

Обновлено: 28.03.2024 21:50:02SafePal

=
Калькулятор SFP - ADA / Обратный расчет: курс Cardano к SafePal
0
10010

Графики

Динамика изменения курса safepal относительно cardano, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1838
    макс: 1.2184
    за сутки:
      1.1937

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    28.03 21:501.1937+0.0014
    28.03 21:401.1923-
    28.03 21:301.1923+0.0007
    28.03 21:201.1916-0.002
    28.03 21:101.1936+0.0014
    28.03 21:001.1922+0.0003
    28.03 20:501.1919+0.0001
    28.03 20:401.1918-0.0027
    28.03 20:301.1945+0.0004
    28.03 20:201.1941+0.0019
    28.03 20:101.1922+0.0018
    28.03 20:001.1904+0.0015
    28.03 19:501.1889-0.0003
    28.03 19:401.1892-0.0012
    28.03 19:301.1904+0.0006
    28.03 19:201.1898+0.0006
    28.03 19:101.1892+0.0034
    28.03 19:001.1858+0.002
    28.03 18:501.1838-0.0018
    28.03 18:401.1856-0.0009
    28.03 18:301.1865-0.0015
    28.03 18:201.188+0.0037
    28.03 18:101.1843-0.0033
    28.03 18:001.1876-0.0018
    28.03 17:501.1894-0.0047
    28.03 17:401.1941-0.0002
    28.03 17:301.1943-0.0011
    28.03 17:201.1954-0.0029
    28.03 17:101.1983+0.0008
    28.03 17:001.1975+0.0012
    28.03 16:501.1963-0.0019
    28.03 16:401.1982-0.0006
    28.03 16:301.1988+0.0021
    28.03 16:201.1967-0.0051
    28.03 16:101.2018+0.0042
    28.03 16:001.1976-0.0007
    28.03 15:501.1983-0.0001
    28.03 15:401.1984-0.0033
    28.03 15:301.2017+0.0012
    28.03 15:201.2005-0.0027
    28.03 15:101.2032-0.0001
    28.03 15:001.2033-0.0025
    28.03 14:501.2058-0.0076
    28.03 14:401.2134+0.0012
    28.03 14:301.2122+0.0092
    28.03 14:201.203+0.0053
    28.03 14:101.1977+0.0001
    28.03 14:031.1976-0.0004
    28.03 14:001.198+0.0002
    28.03 13:501.1978-0.0025
    28.03 13:401.2003-0.0018
    28.03 13:301.2021-0.0003
    28.03 13:201.2024+0.0006
    28.03 13:101.2018+0.0013
    28.03 13:001.2005+0.0003
    28.03 12:501.2002+0.0034
    28.03 12:401.1968+0.0009
    28.03 12:301.1959-0.0001
    28.03 12:201.196-0.0026
    28.03 12:101.1986-0.0017
    28.03 12:031.2003-
    28.03 12:001.2003-0.0045
    28.03 11:501.2048-0.0007
    28.03 11:401.2055+0.0005
    28.03 11:301.205-0.002
    28.03 11:201.207+0.0012
    28.03 11:101.2058+0.0015
    28.03 11:001.2043-0.0063
    28.03 10:501.2106+0.0006
    28.03 10:401.21-0.0011
    28.03 10:301.2111-0.001
    28.03 10:201.2121-0.0002
    28.03 10:101.2123+0.0018
    28.03 10:001.2105-0.0044
    28.03 09:501.2149+0.0004
    28.03 09:401.2145-0.0024
    28.03 09:301.2169+0.0009
    28.03 09:201.216+0.0012
    28.03 09:101.2148-0.0004
    28.03 09:001.2152+0.0006
    28.03 08:501.2146-
    28.03 08:401.2146-0.0009
    28.03 08:301.2155+0.0001
    28.03 08:201.2154+0.0004
    28.03 08:101.215-0.0013
    28.03 08:031.2163+0.0002
    28.03 08:001.2161-0.0004
    28.03 07:501.2165+0.0009
    28.03 07:401.2156-0.0028
    28.03 07:301.2184+0.0035
    28.03 07:201.2149-0.0021
    28.03 07:101.217+0.0062
    28.03 07:001.2108+0.0015
    28.03 06:501.2093-0.0024
    28.03 06:401.2117+0.0002
    28.03 06:301.2115-0.0012
    28.03 06:201.2127-0.0009
    28.03 06:101.2136+0.0032
    28.03 06:001.2104+0.0026
    28.03 05:501.2078+0.0001
    28.03 05:401.2077+0.0004
    28.03 05:301.2073-0.0002
    28.03 05:201.2075+0.0003
    28.03 05:101.2072+0.0039
    28.03 05:001.2033-0.0001
    28.03 04:501.2034+0.001
    28.03 04:401.2024+0.0018
    28.03 04:301.2006+0.0003
    28.03 04:201.2003-0.0024
    28.03 04:101.2027-0.0004
    28.03 04:001.2031-0.0012
    28.03 03:501.2043-0.0033
    28.03 03:401.2076+0.0001
    28.03 03:301.2075-0.0023
    28.03 03:201.2098+0.001
    28.03 03:101.2088+0.0039
    28.03 03:001.2049-0.0014
    28.03 02:501.2063+0.0012
    28.03 02:401.2051-0.0029
    28.03 02:301.208-0.0048
    28.03 02:201.2128+0.0024
    28.03 02:101.2104-0.0015
    28.03 02:001.2119+0.0009
    28.03 01:501.211+0.0025
    28.03 01:401.2085+0.0032
    28.03 01:301.2053+0.0031
    28.03 01:201.2022+0.0008
    28.03 01:101.2014+0.0001
    28.03 01:001.2013+0.0041
    28.03 00:501.1972+0.0019
    28.03 00:401.1953+0.0039
    28.03 00:301.1914-0.0082
    28.03 00:201.1996-0.0018
    28.03 00:101.2014-0.001
    28.03 00:001.2024-0.0041
    27.03 23:501.2065-0.0002
    27.03 23:401.2067-0.0053
    27.03 23:301.212+0.0025
    27.03 23:201.2095-0.0022
    27.03 23:101.2117+0.0007
    27.03 23:001.211+0.001
    27.03 22:501.21-0.001
    27.03 22:401.211+0.0008
    27.03 22:301.2102-0.0016
    27.03 22:201.2118-0.0012
    27.03 22:101.213+0.0009
    27.03 22:001.2121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1291
    макс: 1.2307
    за неделю:
    1.1937  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    28.03 21:501.1937+0.0003
    28.03 20:501.1919+0.0015
    28.03 19:501.1889+0.002
    28.03 18:501.1838-0.0018
    28.03 17:501.1894+0.0012
    28.03 16:501.1963-0.0007
    28.03 15:501.1983-0.0025
    28.03 14:501.2058+0.0002
    28.03 13:501.1978+0.0003
    28.03 12:501.2002-0.0045
    28.03 11:501.2048-0.0063
    28.03 10:501.2106-0.0044
    28.03 09:501.2149+0.0006
    28.03 08:501.2146-0.0004
    28.03 07:501.2165+0.0015
    28.03 06:501.2093+0.0026
    28.03 05:501.2078-0.0001
    28.03 04:501.2034-0.0012
    28.03 03:501.2043-0.0014
    28.03 02:501.2063+0.0009
    28.03 01:501.211+0.0041
    28.03 00:501.1972-0.0041
    27.03 23:501.2065+0.001
    27.03 22:501.21-0.0051
    27.03 21:501.2172-0.0004
    27.03 20:501.2218-0.004
    27.03 19:501.2307-0.0033
    27.03 18:501.2125+0.0024
    27.03 17:501.2002-0.0061
    27.03 16:501.186+0.0018
    27.03 15:501.1907-0.0049
    27.03 14:501.1948+0.0018
    27.03 13:501.196-0.0003
    27.03 12:501.1916-0.0023
    27.03 11:501.1935-0.0042
    27.03 10:501.1903+0.0011
    27.03 09:501.187+0.0011
    27.03 08:501.1827-0.0023
    27.03 07:501.1853-0.0001
    27.03 06:501.1844-0.0018
    27.03 05:501.1886-0.0026
    27.03 04:501.193+0.0019
    27.03 03:501.1915+0.0005
    27.03 02:501.1994+0.0039
    27.03 01:501.1888+0.0027
    27.03 00:501.1918+0.0032
    26.03 23:501.1894-0.0002
    26.03 22:501.1912-0.0007
    26.03 21:501.1871+0.0017
    26.03 20:501.1875+0.0001
    26.03 19:501.1826-
    26.03 18:501.1832+0.0012
    26.03 17:501.1826-0.0023
    26.03 16:501.1807+0.0034
    26.03 15:501.1774+0.0037
    26.03 14:501.164-0.0003
    26.03 13:501.1608-0.0012
    26.03 12:501.1682+0.002
    26.03 11:501.1658-0.0034
    26.03 10:501.1637+0.0005
    26.03 09:501.1703+0.0003
    26.03 08:501.1661-0.001
    26.03 07:501.1646-0.0017
    26.03 06:501.174-0.0023
    26.03 05:501.174-0.0011
    26.03 04:501.1711-0.0008
    26.03 03:501.1698-0.0018
    26.03 02:501.1743-0.0003
    26.03 01:501.1699+0.002
    26.03 00:501.1656+0.0014
    25.03 23:501.1613-0.0009
    25.03 22:501.1613-0.0004
    25.03 21:501.1578+0.001
    25.03 20:501.1519-0.0013
    25.03 19:501.1521-0.0003
    25.03 18:501.151+0.0003
    25.03 17:501.1533-
    25.03 16:501.1618+0.0004
    25.03 15:501.158+0.0025
    25.03 14:501.1496-0.0005
    25.03 13:501.1499-0.0009
    25.03 12:501.1561-0.002
    25.03 11:501.1556-0.0022
    25.03 10:501.1566+0.0006
    25.03 09:501.158-0.0018
    25.03 08:501.1578+0.002
    25.03 07:501.1609-0.0013
    25.03 06:501.1645-0.0001
    25.03 05:501.1648-0.0012
    25.03 04:501.1642+0.0001
    25.03 03:501.1609-0.0007
    25.03 02:501.1544+0.0017
    25.03 01:501.1607-0.0003
    25.03 00:501.1705-0.0005
    24.03 23:501.1742+0.0004
    24.03 22:501.1784+0.0007
    24.03 21:501.1755+0.0023
    24.03 20:501.1678+0.0015
    24.03 19:501.1724+0.0014
    24.03 18:501.1663+0.0042
    24.03 17:501.1575-0.0026
    24.03 16:501.1623-0.0168
    24.03 15:501.1931+0.0026
    24.03 14:501.1605+0.0007
    24.03 13:501.1538+0.004
    24.03 12:501.1513+0.0016
    24.03 11:501.1543-
    24.03 10:501.1457+0.0003
    24.03 09:501.1515-0.0009
    24.03 08:501.1614+0.0013
    24.03 07:501.1629+0.0043
    24.03 06:501.1628+0.0004
    24.03 05:501.1658-0.0015
    24.03 04:501.1685+0.0003
    24.03 03:501.165-0.0018
    24.03 02:501.1609+0.001
    24.03 01:501.1594-0.0027
    24.03 00:501.1642+0.0003
    23.03 23:501.1632+0.0018
    23.03 22:501.1635+0.001
    23.03 21:501.1614-0.0007
    23.03 20:501.161-0.0027
    23.03 19:501.1717+0.0023
    23.03 18:501.1679+0.0018
    23.03 17:501.1678+0.0006
    23.03 16:501.1605+0.0007
    23.03 15:501.1603-0.0037
    23.03 14:501.1684-0.002
    23.03 13:501.1656+0.0012
    23.03 12:501.1599-0.0007
    23.03 11:501.1612-0.0048
    23.03 10:501.1651-0.0016
    23.03 09:501.1639-0.0003
    23.03 08:501.1687-0.0026
    23.03 07:501.1695-0.0008
    23.03 06:501.1701+0.0007
    23.03 05:501.1702+0.0021
    23.03 04:501.1767-0.0015
    23.03 03:501.1728+0.0006
    23.03 02:501.1772+0.0022
    23.03 01:501.1737+0.0013
    23.03 00:501.173-0.0005
    22.03 23:501.1706-0.0001
    22.03 22:501.1724-0.0002
    22.03 21:501.1713+0.0017
    22.03 20:501.1706+0.0062
    22.03 19:501.1611+0.0001
    22.03 18:501.171-0.0033
    22.03 17:501.1601-0.0027
    22.03 16:501.1642-0.0058
    22.03 15:501.1633-0.0013
    22.03 14:501.1627-0.0004
    22.03 13:501.1719+0.0046
    22.03 12:501.1637+0.0042
    22.03 11:501.1538+0.0016
    22.03 10:501.1495+0.0007
    22.03 09:501.1453-0.0042
    22.03 08:501.1537+0.001
    22.03 07:501.1518-0.0017
    22.03 06:501.1576+0.0014
    22.03 05:501.1573-0.0012
    22.03 04:501.1488-0.0021
    22.03 03:501.1446+0.0017
    22.03 02:501.1381-0.0028
    22.03 01:501.1352+0.0013
    22.03 00:501.1317-0.0008
    21.03 23:501.132-0.0016
    21.03 22:501.1291
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 1.1202
    макс: 1.4224
    за месяц:
      1.1937
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    27.03.20241.2905+0.0516
    26.03.20241.2389+0.0498
    25.03.20241.1891-0.042
    24.03.20241.2311-0.0244
    23.03.20241.2555+0.003
    22.03.20241.2525+0.0308
    21.03.20241.2217+0.017
    20.03.20241.2047+0.0441
    19.03.20241.1606+0.0289
    18.03.20241.1317-0.0187
    17.03.20241.1504+0.0014
    16.03.20241.149-0.0069
    15.03.20241.1559+0.0021
    14.03.20241.1538-0.0099
    13.03.20241.1637-0.0149
    12.03.20241.1786+0.0126
    11.03.20241.166-0.0093
    10.03.20241.1753-0.0088
    09.03.20241.1841+0.0096
    08.03.20241.1745+0.0349
    07.03.20241.1396+0.0176
    06.03.20241.122-0.0116
    05.03.20241.1336+0.0134
    04.03.20241.1202-0.0495
    03.03.20241.1697-0.0052
    02.03.20241.1749-0.1033
    01.03.20241.2782+0.0006
    29.02.20241.2776-0.0653
    28.02.20241.3429+0.0176
    27.02.20241.3253-0.0971
    26.02.20241.4224
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
    мин: 1.1202
    макс: 1.5631
    за квартал:
      1.1937
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    27.03.20241.2905+0.0516
    26.03.20241.2389+0.0498
    25.03.20241.1891-0.042
    24.03.20241.2311-0.0244
    23.03.20241.2555+0.003
    22.03.20241.2525+0.0308
    21.03.20241.2217+0.017
    20.03.20241.2047+0.0441
    19.03.20241.1606+0.0289
    18.03.20241.1317-0.0187
    17.03.20241.1504+0.0014
    16.03.20241.149-0.0069
    15.03.20241.1559+0.0021
    14.03.20241.1538-0.0099
    13.03.20241.1637-0.0149
    12.03.20241.1786+0.0126
    11.03.20241.166-0.0093
    10.03.20241.1753-0.0088
    09.03.20241.1841+0.0096
    08.03.20241.1745+0.0349
    07.03.20241.1396+0.0176
    06.03.20241.122-0.0116
    05.03.20241.1336+0.0134
    04.03.20241.1202-0.0495
    03.03.20241.1697-0.0052
    02.03.20241.1749-0.1033
    01.03.20241.2782+0.0006
    29.02.20241.2776-0.0653
    28.02.20241.3429+0.0176
    27.02.20241.3253-0.0971
    26.02.20241.4224-0.0219
    25.02.20241.4443-0.0042
    24.02.20241.4485+0.066
    23.02.20241.3825+0.0644
    22.02.20241.3181-0.0218
    21.02.20241.3399+0.0538
    20.02.20241.2861-0.0364
    19.02.20241.3225-0.0171
    18.02.20241.3396-0.0527
    17.02.20241.3923+0.0184
    16.02.20241.3739-0.019
    15.02.20241.3929-0.0122
    14.02.20241.4051-0.0105
    13.02.20241.4156+0.0052
    12.02.20241.4104+0.0108
    11.02.20241.3996-0.0134
    10.02.20241.413+0.009
    09.02.20241.404-0.0286
    08.02.20241.4326-0.0665
    07.02.20241.4991+0.0566
    06.02.20241.4425+0.0067
    05.02.20241.4358+0.0131
    04.02.20241.4227+0.0254
    03.02.20241.3973-0.0287
    02.02.20241.426-0.0342
    01.02.20241.4602+0.027
    31.01.20241.4332+0.0251
    30.01.20241.4081-0.0735
    29.01.20241.4816-0.0293
    28.01.20241.5109-0.032
    27.01.20241.5429-0.0012
    26.01.20241.5441+0.0199
    25.01.20241.5242+0.011
    24.01.20241.5132-0.0051
    23.01.20241.5183+0.0007
    22.01.20241.5176+0.0154
    21.01.20241.5022+0.0155
    20.01.20241.4867-0.0314
    19.01.20241.5181-0.0037
    18.01.20241.5218-0.0021
    17.01.20241.5239+0.0163
    16.01.20241.5076-0.0555
    15.01.20241.5631+0.0614
    14.01.20241.5017+0.0275
    13.01.20241.4742+0.1008
    11.01.20241.3734-0.0725
    10.01.20241.4459+0.0087
    09.01.20241.4372-0.0127
    08.01.20241.4499+0.0161
    07.01.20241.4338+0.0107
    06.01.20241.4231+0.0121
    05.01.20241.411+0.0305
    04.01.20241.3805+0.0113
    03.01.20241.3692+0.004
    02.01.20241.3652-0.0195
    01.01.20241.3847-0.0342
    31.12.20231.4189-0.0038
    30.12.20231.4227+0.0001
    29.12.20231.4226+0.0522
    28.12.20231.3704

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот