Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к SafePal

Обновлено: 04.12.2021 16:30:01Cardano

=
Калькулятор ADA - SFP / Обратный расчет: курс SafePal к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно safepal, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70135
    макс: 0.78474
    за сутки:
    0.75825  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    04.12 16:300.75825-0.00496
    04.12 16:200.76321+0.00427
    04.12 16:100.75894-0.00326
    04.12 16:030.7622-0.00064
    04.12 16:000.76284-0.00224
    04.12 15:500.76508+0.00752
    04.12 15:400.75756-0.00142
    04.12 15:300.75898-0.0089
    04.12 15:200.76788-0.00411
    04.12 15:100.77199-0.002
    04.12 15:000.77399-0.00254
    04.12 14:500.77653-0.0038
    04.12 14:400.78033+0.00139
    04.12 14:300.77894-0.00278
    04.12 14:200.78172-0.00302
    04.12 14:100.78474+0.00285
    04.12 14:030.78189-0.00098
    04.12 14:000.78287+0.0026
    04.12 13:500.78027+0.00061
    04.12 13:400.77966+0.00331
    04.12 13:300.77635-0.00361
    04.12 13:200.77996+0.0037
    04.12 13:100.77626+0.0058
    04.12 13:000.77046-0.00215
    04.12 12:500.77261+0.00204
    04.12 12:400.77057-0.00713
    04.12 12:300.7777+0.00469
    04.12 12:200.77301-0.00114
    04.12 12:100.77415+0.00683
    04.12 12:030.76732+0.00136
    04.12 12:000.76596+0.00298
    04.12 11:500.76298+0.01468
    04.12 11:400.7483-0.00348
    04.12 11:300.75178+0.00165
    04.12 11:200.75013-0.00405
    04.12 11:100.75418+0.00491
    04.12 11:000.74927+0.01064
    04.12 10:500.73863-0.00433
    04.12 10:400.74296+0.01242
    04.12 10:300.73054+0.00712
    04.12 10:200.72342-0.00272
    04.12 10:100.72614+0.00579
    04.12 10:030.72035+0.00321
    04.12 10:000.71714-0.00225
    04.12 09:500.71939-0.00134
    04.12 09:400.72073+0.00309
    04.12 09:300.71764-0.00879
    04.12 09:200.72643+0.0016
    04.12 09:100.72483-0.00268
    04.12 09:000.72751+0.02616
    04.12 08:500.70135-0.04026
    04.12 08:400.74161-0.00892
    04.12 08:300.75053+0.03642
    04.12 08:200.71411-0.01216
    04.12 08:100.72627-0.03862
    04.12 08:030.76489-0.00512
    04.12 08:000.77001+0.01545
    04.12 07:500.75456+0.00185
    04.12 07:400.75271+0.00729
    04.12 07:300.74542-0.00355
    04.12 07:200.74897-0.00327
    04.12 07:100.75224+0.01249
    04.12 07:000.73975-0.00592
    04.12 06:500.74567-0.00391
    04.12 06:400.74958-0.00129
    04.12 06:300.75087+0.00159
    04.12 06:200.74928-0.00159
    04.12 06:100.75087-0.00317
    04.12 06:030.75404+0.00165
    04.12 06:000.75239-0.00158
    04.12 05:500.75397-0.00443
    04.12 05:400.7584-0.00398
    04.12 05:300.76238+0.00419
    04.12 05:200.75819+0.00058
    04.12 05:100.75761-0.00632
    04.12 05:000.76393+0.00353
    04.12 04:500.7604+0.00303
    04.12 04:400.75737-0.00188
    04.12 04:300.75925-0.00792
    04.12 04:200.76717+0.00211
    04.12 04:100.76506+0.00315
    04.12 04:030.76191-0.00248
    04.12 04:000.76439+0.008
    04.12 03:500.75639+0.00739
    04.12 03:400.749-0.00162
    04.12 03:300.75062-0.00158
    04.12 03:200.7522+5.0E-5
    04.12 03:100.75215+0.00222
    04.12 03:000.74993-0.0041
    04.12 02:500.75403-0.00474
    04.12 02:400.75877-0.00978
    04.12 02:300.76855+0.01562
    04.12 02:200.75293+0.00035
    04.12 02:100.75258-0.00031
    04.12 02:030.75289+0.00087
    04.12 02:000.75202-0.00448
    04.12 01:500.7565+0.00265
    04.12 01:400.75385+0.00041
    04.12 01:300.75344-0.00238
    04.12 01:200.75582+0.00084
    04.12 01:100.75498+0.00285
    04.12 01:000.75213-0.00013
    04.12 00:500.75226-0.00216
    04.12 00:400.75442+0.00022
    04.12 00:300.7542+0.00031
    04.12 00:200.75389-0.00188
    04.12 00:100.75577-0.00253
    04.12 00:030.7583-1.0E-5
    04.12 00:000.75831-0.00109
    03.12 23:500.7594+0.00235
    03.12 23:400.75705+0.00241
    03.12 23:300.75464-0.00129
    03.12 23:200.75593-0.00101
    03.12 23:100.75694+0.00392
    03.12 23:000.75302+6.0E-5
    03.12 22:500.75296-0.00437
    03.12 22:400.75733+0.00667
    03.12 22:300.75066-0.00157
    03.12 22:200.75223+0.00023
    03.12 22:100.752-0.00112
    03.12 22:030.75312+0.00202
    03.12 22:000.7511+0.00154
    03.12 21:500.74956+0.00173
    03.12 21:400.74783+0.00191
    03.12 21:300.74592-0.00102
    03.12 21:200.74694+0.00048
    03.12 21:100.74646+0.00212
    03.12 21:000.74434-0.00072
    03.12 20:500.74506-0.00011
    03.12 20:400.74517+0.00632
    03.12 20:300.73885-0.00028
    03.12 20:200.73913+0.00213
    03.12 20:100.737+0.00298
    03.12 20:030.73402-0.0013
    03.12 20:000.73532+0.0023
    03.12 19:500.73302+0.00417
    03.12 19:400.72885-0.00576
    03.12 19:300.73461+0.00383
    03.12 19:200.73078+0.00082
    03.12 19:100.72996+0.00157
    03.12 19:000.72839+0.003
    03.12 18:500.72539+0.00066
    03.12 18:400.72473+0.00252
    03.12 18:300.72221+0.00182
    03.12 18:200.72039+0.0046
    03.12 18:100.71579-0.00449
    03.12 18:030.72028+0.0052
    03.12 18:000.71508+0.0049
    03.12 17:500.71018-0.0001
    03.12 17:400.71028-3.0E-5
    03.12 17:300.71031+0.00289
    03.12 17:200.70742+0.00134
    03.12 17:100.70608-0.00404
    03.12 17:000.71012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51574
    макс: 0.81808
    за неделю:
    0.75825  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    04.12 16:300.75825-0.00224
    04.12 15:500.76508-0.00254
    04.12 14:500.77653+0.0026
    04.12 13:500.78027-0.00215
    04.12 12:500.77261+0.00298
    04.12 11:500.76298+0.01064
    04.12 10:500.73863-0.00225
    04.12 09:500.71939+0.02616
    04.12 08:500.70135+0.01545
    04.12 07:500.75456-0.00592
    04.12 06:500.74567-0.00158
    04.12 05:500.75397+0.00353
    04.12 04:500.7604+0.008
    04.12 03:500.75639-0.0041
    04.12 02:500.75403-0.00448
    04.12 01:500.7565-0.00013
    04.12 00:500.75226-0.00109
    03.12 23:500.7594+6.0E-5
    03.12 22:500.75296+0.00154
    03.12 21:500.74956-0.00072
    03.12 20:500.74506+0.0023
    03.12 19:500.73302+0.003
    03.12 18:500.72539+0.0049
    03.12 17:500.71018+0.00025
    03.12 16:500.70987-0.0023
    03.12 15:500.69809-0.00015
    03.12 14:500.69772+0.00252
    03.12 13:500.69596+0.00454
    03.12 12:500.68563+0.0024
    03.12 11:500.66414-0.00481
    03.12 10:500.65239+0.00045
    03.12 09:500.66135+0.00701
    03.12 08:500.69209-0.00214
    03.12 07:500.71281-0.00291
    03.12 06:500.72118-0.00352
    03.12 05:500.72029+0.00062
    03.12 04:500.72483-0.00181
    03.12 03:500.70788-0.00043
    03.12 02:500.72003-0.00834
    03.12 01:500.72385+0.00439
    03.12 00:500.7154+0.00431
    02.12 23:500.72355-0.00041
    02.12 22:500.7367+0.0062
    02.12 21:500.73573-0.00626
    02.12 20:500.73202+0.00579
    02.12 19:500.71744+0.00295
    02.12 18:500.70107+0.00922
    02.12 17:500.67587-0.00392
    02.12 16:500.69288-0.01365
    02.12 15:500.6648+0.012
    02.12 14:500.62819+0.0024
    02.12 13:500.59757-0.00313
    02.12 12:500.6052+0.00586
    02.12 11:500.57845+0.00806
    02.12 10:500.56181-0.00043
    02.12 09:500.55283-0.00649
    02.12 08:500.54533-0.00495
    02.12 07:500.53786+0.00626
    02.12 06:500.51574+0.00674
    02.12 05:500.53266+0.00777
    02.12 04:500.53244+0.00336
    02.12 03:500.54322-0.00999
    02.12 02:500.64279+0.00066
    02.12 01:500.58944-0.01126
    02.12 00:500.6177+0.00042
    01.12 23:500.60429+0.00146
    01.12 22:500.62991-0.00158
    01.12 21:500.62724+0.0025
    01.12 20:500.62181-0.01659
    01.12 19:500.62993-0.01913
    01.12 18:500.65205+0.01032
    01.12 17:500.66221-0.00349
    01.12 16:500.64139-0.00616
    01.12 15:500.64279+0.01094
    01.12 14:500.6749-0.01019
    01.12 13:500.67522-0.00792
    01.12 12:500.68547+0.00048
    01.12 11:500.71214+0.00103
    01.12 10:500.73316-0.01201
    01.12 09:500.78892-
    01.12 08:500.80779-
    01.12 07:500.80779-
    01.12 06:500.80779+0.00436
    01.12 05:500.81029+0.00167
    01.12 04:500.77804-0.0036
    01.12 03:500.78357+0.0021
    01.12 02:500.78521+0.00065
    01.12 01:500.78684-0.0002
    01.12 00:500.7952-0.0017
    30.11 23:500.78304-0.0022
    30.11 22:500.78638+0.00395
    30.11 21:500.78064+0.00154
    30.11 20:500.79443+0.00502
    30.11 19:500.79284+0.00294
    30.11 18:500.78641+0.00492
    30.11 17:500.78144+0.00394
    30.11 16:500.77672+0.0048
    30.11 15:500.78884+0.00185
    30.11 14:500.78081-0.00349
    30.11 13:500.78444+0.00042
    30.11 12:500.78074-0.00175
    30.11 11:500.78003-0.00086
    30.11 10:500.77934-0.00565
    30.11 09:500.78105+0.00356
    30.11 08:500.7853-0.00314
    30.11 07:500.78349-0.00071
    30.11 06:500.77537+0.00396
    30.11 05:500.75003+0.0034
    30.11 04:500.75989+0.00214
    30.11 03:500.75426-0.00711
    30.11 02:500.74978+0.00014
    30.11 01:500.75864+0.00087
    30.11 00:500.75817+0.00197
    29.11 23:500.75615+0.00476
    29.11 22:500.75192+0.00653
    29.11 21:500.7468+0.0005
    29.11 20:500.75394+0.00389
    29.11 19:500.72335+0.00067
    29.11 18:500.71672-0.00282
    29.11 17:500.74845-0.04376
    29.11 16:500.79056+7.0E-5
    29.11 15:500.80665-0.00209
    29.11 14:500.81808-0.00217
    29.11 13:500.81574+0.0028
    29.11 12:500.80716-0.00045
    29.11 11:500.79425+0.0042
    29.11 10:500.78774+0.0012
    29.11 09:500.78364+0.00176
    29.11 08:500.79005-0.00257
    29.11 07:500.80316+0.00114
    29.11 06:500.80143+0.00271
    29.11 05:500.78461+0.00503
    29.11 04:500.78015-0.0058
    29.11 03:500.78654+3.0E-5
    29.11 02:500.78929-0.00212
    29.11 01:500.78913+0.00392
    29.11 00:500.78621+0.00179
    28.11 23:500.7709+0.00129
    28.11 22:500.76054-0.0061
    28.11 21:500.77-0.00198
    28.11 20:500.77549-0.00271
    28.11 19:500.77723-0.00229
    28.11 18:500.76514+0.00012
    28.11 17:500.76528-0.00229
    28.11 16:500.76604-0.00189
    28.11 15:500.76239-7.0E-5
    28.11 14:500.75433+0.00334
    28.11 13:500.7466+0.00087
    28.11 12:500.74657+0.00303
    28.11 11:500.74739+0.00423
    28.11 10:500.74235-0.00399
    28.11 09:500.75742-0.00116
    28.11 08:500.76126-0.00108
    28.11 07:500.77088-0.00023
    28.11 06:500.76741-0.00321
    28.11 05:500.76822+0.00703
    28.11 04:500.75544+0.00091
    28.11 03:500.73635-0.00114
    28.11 02:500.72576-0.00181
    28.11 01:500.71094+0.0016
    28.11 00:500.71943+0.00814
    27.11 23:500.72026+0.00148
    27.11 22:500.71883-0.00109
    27.11 21:500.72224+0.00336
    27.11 20:500.70953-0.00224
    27.11 19:500.71394+0.00182
    27.11 18:500.71957+0.0101
    27.11 17:500.71892-0.00081
    27.11 16:500.72039
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.51574
    макс: 1.3703
    за месяц:
      0.75825
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    03.12.20210.71568+0.07993
    02.12.20210.63575-0.04206
    01.12.20210.67781-0.10364
    30.11.20210.78145+0.00837
    29.11.20210.77308+0.00764
    28.11.20210.76544+0.05238
    27.11.20210.71306+0.02185
    26.11.20210.69121-0.08939
    25.11.20210.7806-0.19798
    24.11.20210.97858-0.07472
    23.11.20211.0533-0.2698
    22.11.20211.3231+0.0183
    21.11.20211.3048-0.0153
    20.11.20211.3201-0.0499
    19.11.20211.37-0.0003
    18.11.20211.3703+0.0303
    17.11.20211.34+0.0075
    16.11.20211.3325+0.0422
    15.11.20211.2903+0.0035
    14.11.20211.2868-0.0291
    13.11.20211.3159-0.001
    12.11.20211.3169-0.0322
    11.11.20211.3491+0.02
    10.11.20211.3291+0.0024
    09.11.20211.3267+0.0793
    08.11.20211.2474+0.0248
    07.11.20211.2226-0.0086
    06.11.20211.2312+0.0116
    05.11.20211.2196+0.0456
    04.11.20211.174+0.0394
    03.11.20211.1346
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.51574
    макс: 2.5913
    за квартал:
      0.75825
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    03.12.20210.71568+0.07993
    02.12.20210.63575-0.04206
    01.12.20210.67781-0.10364
    30.11.20210.78145+0.00837
    29.11.20210.77308+0.00764
    28.11.20210.76544+0.05238
    27.11.20210.71306+0.02185
    26.11.20210.69121-0.08939
    25.11.20210.7806-0.19798
    24.11.20210.97858-0.07472
    23.11.20211.0533-0.2698
    22.11.20211.3231+0.0183
    21.11.20211.3048-0.0153
    20.11.20211.3201-0.0499
    19.11.20211.37-0.0003
    18.11.20211.3703+0.0303
    17.11.20211.34+0.0075
    16.11.20211.3325+0.0422
    15.11.20211.2903+0.0035
    14.11.20211.2868-0.0291
    13.11.20211.3159-0.001
    12.11.20211.3169-0.0322
    11.11.20211.3491+0.02
    10.11.20211.3291+0.0024
    09.11.20211.3267+0.0793
    08.11.20211.2474+0.0248
    07.11.20211.2226-0.0086
    06.11.20211.2312+0.0116
    05.11.20211.2196+0.0456
    04.11.20211.174+0.0394
    03.11.20211.1346+0.0619
    02.11.20211.0727-0.0258
    01.11.20211.0985-0.0627
    31.10.20211.1612-0.0535
    30.10.20211.2147-0.0423
    29.10.20211.257-0.0331
    28.10.20211.2901+0.033
    27.10.20211.2571+0.028
    26.10.20211.2291+0.0039
    25.10.20211.2252-0.0024
    24.10.20211.2276+0.017
    23.10.20211.2106-0.0277
    22.10.20211.2383+0.0304
    21.10.20211.2079+0.0335
    20.10.20211.1744+0.0462
    19.10.20211.1282+0.039
    18.10.20211.0892-0.0325
    17.10.20211.1217-0.0007
    16.10.20211.1224+0.0783
    15.10.20211.0441+0.19906
    14.10.20210.84504-0.27396
    13.10.20211.119-0.9949
    12.10.20212.1139+0.0263
    11.10.20212.0876+0.0316
    10.10.20212.056+0.0009
    09.10.20212.0551-0.04
    08.10.20212.0951+0.0063
    07.10.20212.0888-0.0454
    06.10.20212.1342-0.0214
    05.10.20212.1556-0.0635
    04.10.20212.2191+0.0045
    03.10.20212.2146+0.0016
    02.10.20212.213-0.0784
    01.10.20212.2914-0.0897
    30.09.20212.3811-0.0459
    29.09.20212.427-0.0682
    28.09.20212.4952+0.047
    27.09.20212.4482-0.0888
    26.09.20212.537-0.0543
    25.09.20212.5913+0.1796
    24.09.20212.4117+0.1734
    23.09.20212.2383+0.0219
    22.09.20212.2164+0.0495
    21.09.20212.1669+0.0771
    20.09.20212.0898+0.0931
    19.09.20211.9967-0.0191
    18.09.20212.0158-0.0046
    17.09.20212.0204+0.0332
    16.09.20211.9872-0.0553
    15.09.20212.0425-0.0441
    14.09.20212.0866-0.1222
    13.09.20212.2088-0.0679
    12.09.20212.2767-0.0319
    11.09.20212.3086+0.1556
    10.09.20212.153-0.0167
    09.09.20212.1697+0.0632
    08.09.20212.1065+0.1818
    07.09.20211.9247+0.1009
    06.09.20211.8238+0.0004
    05.09.20211.8234-0.0208
    04.09.20211.8442

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот