Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SafePal

    Курс Cardano (ADA) к SafePal (SFP)

    Обновлено: 13.09.2026 06:10:01Cardano

    =
    Калькулятор ADA - SFP / Обратный расчет: курс SafePal к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно safepal, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72744
      макс: 0.78714
      за сутки:
        0.73498

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:100.73498-0.00185
      13.09 06:000.73683+0.00098
      13.09 05:500.73585-0.00091
      13.09 05:400.73676-0.00036
      13.09 05:300.73712+0.00027
      13.09 05:200.73685+0.00195
      13.09 05:100.7349+0.00135
      13.09 05:030.73355+6.0E-5
      13.09 05:000.73349-0.00129
      13.09 04:500.73478+0.00322
      13.09 04:400.73156-0.00019
      13.09 04:300.73175+0.00028
      13.09 04:200.73147-0.00453
      13.09 04:100.736-0.00252
      13.09 04:000.73852-0.00114
      13.09 03:500.73966+0.00106
      13.09 03:400.7386-0.0003
      13.09 03:300.7389-0.00373
      13.09 03:200.74263-0.00151
      13.09 03:100.74414+0.00126
      13.09 03:030.74288-0.00088
      13.09 03:000.74376-0.00036
      13.09 02:500.74412-0.00071
      13.09 02:400.74483-0.00171
      13.09 02:300.74654+0.00057
      13.09 02:200.74597+0.00188
      13.09 02:100.74409+0.00083
      13.09 02:000.74326-0.00061
      13.09 01:500.74387-0.0013
      13.09 01:400.74517+0.00017
      13.09 01:300.745-0.00203
      13.09 01:200.74703+0.00095
      13.09 01:100.74608+0.0013
      13.09 01:030.74478-0.00014
      13.09 01:000.74492-0.00077
      13.09 00:500.74569-0.00031
      13.09 00:400.746-5.0E-5
      13.09 00:300.74605-0.00218
      13.09 00:200.74823-0.00347
      13.09 00:100.7517+9.0E-5
      13.09 00:000.75161-0.00297
      12.09 23:500.75458-0.00089
      12.09 23:400.75547-0.00089
      12.09 23:300.75636+0.00012
      12.09 23:200.75624+0.0023
      12.09 23:100.75394+0.00331
      12.09 23:030.75063+0.00072
      12.09 23:000.74991+0.00047
      12.09 22:500.74944-0.00215
      12.09 22:400.75159-0.00186
      12.09 22:300.75345-0.00071
      12.09 22:200.75416+0.0001
      12.09 22:100.75406+0.00378
      12.09 22:000.75028-0.00092
      12.09 21:500.7512+0.00021
      12.09 21:400.75099-0.0009
      12.09 21:300.75189+0.00292
      12.09 21:200.74897-0.00067
      12.09 21:100.74964+0.00229
      12.09 21:030.74735-0.00303
      12.09 21:000.75038-0.00138
      12.09 20:500.75176+0.00312
      12.09 20:400.74864-0.00119
      12.09 20:300.74983+0.00019
      12.09 20:200.74964+0.00173
      12.09 20:100.74791+0.00234
      12.09 20:000.74557+0.00243
      12.09 19:500.74314+0.00941
      12.09 19:400.73373+0.00309
      12.09 19:300.73064+0.00067
      12.09 19:200.72997-0.00084
      12.09 19:100.73081+0.00044
      12.09 19:030.73037+0.00016
      12.09 19:000.73021-0.00184
      12.09 18:500.73205+0.00461
      12.09 18:400.72744-0.0026
      12.09 18:300.73004-0.00783
      12.09 18:200.73787-0.00522
      12.09 18:100.74309-0.00266
      12.09 18:000.74575-0.0019
      12.09 17:500.74765-0.00678
      12.09 17:400.75443+1.0E-5
      12.09 17:300.75442-0.00206
      12.09 17:200.75648-0.00604
      12.09 17:100.76252-0.00295
      12.09 17:030.76547-0.00094
      12.09 17:000.76641+0.00079
      12.09 16:500.76562-0.00377
      12.09 16:400.76939-0.00089
      12.09 16:300.77028-0.00037
      12.09 16:200.77065-0.00416
      12.09 16:100.77481-0.00342
      12.09 16:000.77823-0.00221
      12.09 15:500.78044-0.00038
      12.09 15:400.78082-0.00036
      12.09 15:300.78118-0.00065
      12.09 15:200.78183+0.00019
      12.09 15:100.78164-0.00045
      12.09 15:030.78209+0.0005
      12.09 15:000.78159-6.0E-5
      12.09 14:500.78165+0.00131
      12.09 14:400.78034-0.00029
      12.09 14:300.78063+0.00097
      12.09 14:200.77966-0.00173
      12.09 14:100.78139+0.00215
      12.09 14:000.77924+0.00027
      12.09 13:500.77897-0.00168
      12.09 13:400.78065-0.00167
      12.09 13:300.78232-0.00162
      12.09 13:200.78394-0.00052
      12.09 13:100.78446-0.00045
      12.09 13:030.78491-0.00079
      12.09 13:000.7857-0.00113
      12.09 12:500.78683+0.00066
      12.09 12:400.78617-0.00075
      12.09 12:300.78692+0.00098
      12.09 12:200.78594+0.00044
      12.09 12:100.7855-0.00087
      12.09 12:000.78637+0.0005
      12.09 11:500.78587+0.00097
      12.09 11:400.7849+6.0E-5
      12.09 11:300.78484-0.00058
      12.09 11:200.78542-0.00172
      12.09 11:100.78714+0.00162
      12.09 11:030.78552+0.00083
      12.09 11:000.78469+0.00042
      12.09 10:500.78427+0.00131
      12.09 10:400.78296-0.00048
      12.09 10:300.78344+0.00248
      12.09 10:200.78096+0.00153
      12.09 10:100.77943-0.00136
      12.09 10:000.78079-0.00092
      12.09 09:500.78171+0.00014
      12.09 09:400.78157+0.00118
      12.09 09:320.78039-0.00166
      12.09 09:200.78205+6.0E-5
      12.09 09:150.78199+0.00021
      12.09 09:130.78178-6.0E-5
      12.09 09:110.78184-0.00055
      12.09 09:100.78239-7.0E-5
      12.09 09:090.78246-2.0E-5
      12.09 09:070.78248+1.0E-5
      12.09 09:050.78247-0.00034
      12.09 09:030.78281+0.00047
      12.09 09:000.78234+0.00102
      12.09 08:500.78132-0.00094
      12.09 08:400.78226+0.00261
      12.09 08:300.77965+0.00084
      12.09 08:200.77881+0.00218
      12.09 08:100.77663-0.00049
      12.09 08:000.77712-0.00091
      12.09 07:500.77803-0.00109
      12.09 07:400.77912-0.00135
      12.09 07:300.78047-0.00171
      12.09 07:200.78218-9.0E-5
      12.09 07:100.78227+0.00014
      12.09 07:030.78213+0.00057
      12.09 07:000.78156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72744
      макс: 0.82397
      за неделю:
        0.73498

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:100.73498+0.00098
      13.09 05:500.73585-0.00129
      13.09 04:500.73478-0.00114
      13.09 03:500.73966-0.00036
      13.09 02:500.74412-0.00061
      13.09 01:500.74387-0.00077
      13.09 00:500.74569-0.00297
      12.09 23:500.75458+0.00047
      12.09 22:500.74944-0.00092
      12.09 21:500.7512-0.00138
      12.09 20:500.75176+0.00243
      12.09 19:500.74314-0.00184
      12.09 18:500.73205-0.0019
      12.09 17:500.74765+0.00079
      12.09 16:500.76562-0.00221
      12.09 15:500.78044-6.0E-5
      12.09 14:500.78165+0.00027
      12.09 13:500.77897-0.00113
      12.09 12:500.78683+0.0005
      12.09 11:500.78587+0.00042
      12.09 10:500.78427-0.00092
      12.09 09:500.78171+0.00102
      12.09 08:500.78132-0.00091
      12.09 07:500.77803-0.00017
      12.09 06:500.78173-0.00111
      12.09 05:500.78386-0.00015
      12.09 04:500.78675-0.00123
      12.09 03:500.78554+4.0E-5
      12.09 02:500.79009+0.0003
      12.09 01:500.78853-0.00367
      12.09 00:500.78988-0.00205
      11.09 23:500.78883+0.00029
      11.09 22:500.78647-0.00176
      11.09 21:500.7851-0.00161
      11.09 20:500.79198+0.00051
      11.09 19:500.79107-0.00624
      11.09 18:500.79536+0.00034
      11.09 17:500.79571+0.00784
      11.09 16:500.79935+0.00169
      11.09 15:500.79456+0.00072
      11.09 14:500.78205+0.00013
      11.09 13:500.78336-0.00113
      11.09 12:500.78811-6.0E-5
      11.09 11:500.79493-0.00124
      11.09 10:500.79592+0.0001
      11.09 09:500.79737+2.0E-5
      11.09 08:500.80221-0.0006
      11.09 07:500.80276+0.00063
      11.09 06:500.79816+0.00093
      11.09 05:500.79473+0.0009
      11.09 04:500.79316+0.00146
      11.09 03:500.78955-0.00136
      11.09 02:500.79242-0.00171
      11.09 01:500.797-0.00053
      11.09 00:500.79766-0.00069
      10.09 23:500.79782-0.00052
      10.09 22:500.79704+0.00506
      10.09 21:500.79382+0.00016
      10.09 20:500.79442+0.00171
      10.09 19:500.78732-0.00018
      10.09 18:500.79585+0.00083
      10.09 17:500.8047+0.001
      10.09 16:500.80401-0.00201
      10.09 15:500.79924+0.00207
      10.09 14:500.80138-0.00021
      10.09 13:500.79766-0.0001
      10.09 12:500.79832-0.00079
      10.09 11:500.79332+0.00161
      10.09 10:500.79468+0.00428
      10.09 09:500.789-0.00325
      10.09 08:500.78423+0.0015
      10.09 07:500.78471+0.0006
      10.09 06:500.78243+0.00133
      10.09 05:500.77867-0.00161
      10.09 04:500.78013-4.0E-5
      10.09 03:500.77545+0.00119
      10.09 02:500.76926-0.00166
      10.09 01:500.76854-5.0E-5
      10.09 00:500.76554+0.0003
      09.09 23:500.76342-0.00153
      09.09 22:500.7697-0.00122
      09.09 21:500.7681+0.00192
      09.09 20:500.76671+0.00013
      09.09 19:500.76607+0.00393
      09.09 18:500.75095+0.00296
      09.09 17:500.75171-0.00228
      09.09 16:500.762-0.00123
      09.09 15:500.78075-0.00271
      09.09 14:500.79156-0.00031
      09.09 13:500.79129-0.00088
      09.09 12:500.78567+0.00055
      09.09 11:500.79652-6.0E-5
      09.09 10:500.79718-0.00037
      09.09 09:500.79666+4.0E-5
      09.09 08:500.79694+0.00247
      09.09 07:500.80273-0.0017
      09.09 06:500.79289-0.00031
      09.09 05:500.79516-0.00115
      09.09 04:500.80069+0.00076
      09.09 03:500.8018-0.00199
      09.09 02:500.79842+0.00125
      09.09 01:500.79826-0.00112
      09.09 00:500.79649+0.00048
      08.09 23:500.80028+0.00018
      08.09 22:500.79692-0.0004
      08.09 21:500.80252+0.00079
      08.09 20:500.80675-0.00489
      08.09 19:500.81616-0.0015
      08.09 18:500.82397+0.00255
      08.09 17:500.79122+0.00188
      08.09 16:500.78569+0.00353
      08.09 15:500.77529+0.00301
      08.09 14:500.76999-0.00044
      08.09 13:500.7749-0.00289
      08.09 12:500.7712-0.00152
      08.09 11:500.762-0.00106
      08.09 10:500.7675-0.00052
      08.09 09:500.77114-0.00071
      08.09 08:500.77036-0.00141
      08.09 07:500.77331-0.00163
      08.09 06:500.77759-0.00456
      08.09 05:500.78228-0.00067
      08.09 04:500.79002+0.00254
      08.09 03:500.78542-0.00194
      08.09 02:500.78751+0.00028
      08.09 01:500.78196-0.0006
      08.09 00:500.78657+0.00081
      07.09 23:500.78721-0.00085
      07.09 22:500.78668+0.00156
      07.09 21:500.78318-0.00062
      07.09 20:500.7872-0.00092
      07.09 19:500.78189+5.0E-5
      07.09 18:500.77728+0.00443
      07.09 17:500.77334+7.0E-5
      07.09 16:500.77457+0.00638
      07.09 15:500.77421-0.00168
      07.09 14:500.77065-0.00218
      07.09 13:500.77294-0.00265
      07.09 12:500.77128-0.0001
      07.09 11:500.77059-0.00059
      07.09 10:500.76705+0.00025
      07.09 09:500.76593-0.00229
      07.09 08:500.77192+0.00053
      07.09 07:500.76691-0.00082
      07.09 06:500.77152-0.00346
      07.09 05:500.78264-0.00083
      07.09 04:500.7823-0.00257
      07.09 03:500.78364-0.00097
      07.09 02:500.77803-0.00061
      07.09 01:500.77624-0.00085
      07.09 00:500.78014-0.00051
      06.09 23:500.77834-0.00061
      06.09 22:500.77132+0.00155
      06.09 21:500.77306+0.00034
      06.09 20:500.7677+0.00077
      06.09 19:500.7675-0.00251
      06.09 18:500.76521+0.00015
      06.09 17:500.77185+0.00097
      06.09 16:500.77294+0.00026
      06.09 15:500.77545-0.0015
      06.09 14:500.77897+0.00255
      06.09 13:500.77203-0.00033
      06.09 12:500.77711+8.0E-5
      06.09 11:500.77269+5.0E-5
      06.09 10:500.77659-0.00033
      06.09 09:500.78136+7.0E-5
      06.09 08:500.78148-0.00215
      06.09 07:500.78252-8.0E-5
      06.09 06:500.78494
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.71153
      макс: 0.82397
      за месяц:
        0.73498
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.76751-0.02474
      11.09.20260.79225-0.00037
      10.09.20260.79262+0.0118
      09.09.20260.78082-0.00599
      08.09.20260.78681+0.00982
      07.09.20260.77699+0.00195
      06.09.20260.77504+0.00801
      05.09.20260.76703-0.05027
      04.09.20260.8173+0.00814
      03.09.20260.80916+0.0435
      02.09.20260.76566+0.00363
      01.09.20260.76203+0.00541
      31.08.20260.75662-0.02023
      30.08.20260.77685-0.00263
      29.08.20260.77948-0.01201
      28.08.20260.79149-0.00679
      27.08.20260.79828+0.00306
      26.08.20260.79522-0.01561
      25.08.20260.81083-0.01042
      23.08.20260.82125+0.00243
      22.08.20260.81882+0.05076
      21.08.20260.76806+0.05653
      20.08.20260.71153-0.00489
      19.08.20260.71642-0.00457
      18.08.20260.72099-0.02522
      17.08.20260.74621-0.00996
      16.08.20260.75617-0.00893
      15.08.20260.7651-0.0123
      14.08.20260.7774+0.00599
      13.08.20260.77141
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.67735
      макс: 0.90469
      за квартал:
        0.73498
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.76751-0.02474
      11.09.20260.79225-0.00037
      10.09.20260.79262+0.0118
      09.09.20260.78082-0.00599
      08.09.20260.78681+0.00982
      07.09.20260.77699+0.00195
      06.09.20260.77504+0.00801
      05.09.20260.76703-0.05027
      04.09.20260.8173+0.00814
      03.09.20260.80916+0.0435
      02.09.20260.76566+0.00363
      01.09.20260.76203+0.00541
      31.08.20260.75662-0.02023
      30.08.20260.77685-0.00263
      29.08.20260.77948-0.01201
      28.08.20260.79149-0.00679
      27.08.20260.79828+0.00306
      26.08.20260.79522-0.01561
      25.08.20260.81083-0.01042
      23.08.20260.82125+0.00243
      22.08.20260.81882+0.05076
      21.08.20260.76806+0.05653
      20.08.20260.71153-0.00489
      19.08.20260.71642-0.00457
      18.08.20260.72099-0.02522
      17.08.20260.74621-0.00996
      16.08.20260.75617-0.00893
      15.08.20260.7651-0.0123
      14.08.20260.7774+0.00599
      13.08.20260.77141-0.00151
      12.08.20260.77292-0.00707
      11.08.20260.77999-0.0428
      10.08.20260.82279-0.00411
      09.08.20260.8269-0.05198
      08.08.20260.87888-0.02581
      07.08.20260.90469+0.01077
      06.08.20260.89392+0.0059
      05.08.20260.88802-0.01303
      04.08.20260.90105+0.02041
      03.08.20260.88064+0.02264
      02.08.20260.858+0.07324
      01.08.20260.78476+0.01511
      31.07.20260.76965-0.01368
      30.07.20260.78333-0.02108
      29.07.20260.80441+0.03894
      28.07.20260.76547+0.01098
      27.07.20260.75449+0.00101
      26.07.20260.75348+0.00174
      25.07.20260.75174-0.01434
      24.07.20260.76608-0.02142
      23.07.20260.7875-0.00251
      22.07.20260.79001-0.00578
      21.07.20260.79579+0.02209
      20.07.20260.7737+0.00719
      19.07.20260.76651-0.01107
      18.07.20260.77758+0.02576
      17.07.20260.75182+0.01306
      16.07.20260.73876+0.00167
      15.07.20260.73709+0.00184
      14.07.20260.73525+0.00649
      13.07.20260.72876-0.00254
      12.07.20260.7313-0.00342
      11.07.20260.73472+0.00183
      10.07.20260.73289+0.01209
      09.07.20260.7208-0.01531
      08.07.20260.73611-0.05423
      07.07.20260.79034-0.02777
      06.07.20260.81811-0.01594
      05.07.20260.83405+0.02735
      04.07.20260.8067+0.03946
      03.07.20260.76724+0.05709
      02.07.20260.71015+0.03099
      01.07.20260.67916-0.00604
      30.06.20260.6852-0.01022
      29.06.20260.69542+0.01006
      28.06.20260.68536-0.00089
      27.06.20260.68625+0.00084
      26.06.20260.68541-0.00386
      25.06.20260.68927+0.01192
      24.06.20260.67735-0.00411
      23.06.20260.68146-0.00104
      22.06.20260.6825-0.00438
      21.06.20260.68688-0.00714
      20.06.20260.69402-0.0025
      19.06.20260.69652+0.00201
      18.06.20260.69451+0.01645
      17.06.20260.67806-0.0173
      16.06.20260.69536-0.03582
      15.06.20260.73118+0.0245
      14.06.20260.70668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.