Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SafePal

    Курс Cardano (ADA) к SafePal (SFP)

    Обновлено: 29.10.2026 17:40:01Cardano

    =
    Калькулятор ADA - SFP / Обратный расчет: курс SafePal к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно safepal, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84425
      макс: 0.88633
      за сутки:
      0.88633  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:400.88633+0.00576
      29.10 17:300.88057-0.00148
      29.10 17:200.88205+0.00048
      29.10 17:100.88157-0.00146
      29.10 17:030.88303+0.00064
      29.10 17:000.88239+0.00458
      29.10 16:500.87781+0.00329
      29.10 16:400.87452-0.00106
      29.10 16:300.87558-0.00032
      29.10 16:200.8759+0.00053
      29.10 16:140.87537+0.00197
      29.10 16:000.8734+0.00253
      29.10 15:500.87087-0.00087
      29.10 15:400.87174-0.00012
      29.10 15:300.87186-0.00551
      29.10 15:200.87737-0.00567
      29.10 15:100.88304-0.00102
      29.10 15:030.88406-5.0E-5
      29.10 15:000.88411+0.00193
      29.10 14:500.88218-0.00166
      29.10 14:400.88384-0.00177
      29.10 14:300.88561+0.00032
      29.10 14:200.88529+0.00136
      29.10 14:100.88393-0.00067
      29.10 14:000.8846+3.0E-5
      29.10 13:500.88457+0.00123
      29.10 13:400.88334+0.00218
      29.10 13:300.88116+0.00352
      29.10 13:200.87764+1.0E-5
      29.10 13:100.87763-0.00148
      29.10 13:030.87911-0.00043
      29.10 13:000.87954-0.0002
      29.10 12:500.87974+0.00125
      29.10 12:400.87849+0.00267
      29.10 12:300.87582+0.00293
      29.10 12:200.87289+0.00287
      29.10 12:100.87002+0.00144
      29.10 12:000.86858+0.0033
      29.10 11:500.86528+0.00029
      29.10 11:400.86499+0.00128
      29.10 11:300.86371+0.00014
      29.10 11:200.86357+0.00193
      29.10 11:100.86164+0.00015
      29.10 11:030.86149-8.0E-5
      29.10 11:000.86157+0.00081
      29.10 10:500.86076-0.00012
      29.10 10:400.86088+0.00166
      29.10 10:300.85922+0.00188
      29.10 10:200.85734+0.00051
      29.10 10:100.85683-0.00016
      29.10 10:000.85699-0.00062
      29.10 09:500.85761+0.00022
      29.10 09:400.85739+3.0E-5
      29.10 09:300.85736+0.0008
      29.10 09:200.85656-0.00137
      29.10 09:100.85793+0.00186
      29.10 09:030.85607+4.0E-5
      29.10 09:000.85603-0.00139
      29.10 08:500.85742-0.00039
      29.10 08:400.85781-0.00072
      29.10 08:300.85853-0.00077
      29.10 08:200.8593+0.00165
      29.10 08:100.85765+0.00183
      29.10 08:000.85582-0.0004
      29.10 07:500.85622-0.00041
      29.10 07:400.85663+0.00033
      29.10 07:300.8563+0.00103
      29.10 07:200.85527+0.00026
      29.10 07:100.85501+0.0011
      29.10 07:030.85391+0.00049
      29.10 07:000.85342-0.00064
      29.10 06:500.85406+0.00027
      29.10 06:400.85379+0.00021
      29.10 06:300.85358+1.0E-5
      29.10 06:200.85357-0.00154
      29.10 06:100.85511+0.00067
      29.10 06:000.85444+0.00222
      29.10 05:500.85222+0.00305
      29.10 05:400.84917+0.00023
      29.10 05:300.84894+0.00017
      29.10 05:200.84877+0.00045
      29.10 05:100.84832+0.00407
      29.10 05:030.84425-0.00049
      29.10 05:000.84474-0.00853
      29.10 04:500.85327-0.00532
      29.10 04:400.85859-0.00266
      29.10 04:300.86125-0.00169
      29.10 04:200.86294-0.00093
      29.10 04:100.86387-0.00296
      29.10 04:000.86683-0.00067
      29.10 03:500.8675+0.00155
      29.10 03:400.86595+0.00121
      29.10 03:300.86474+0.00062
      29.10 03:200.86412-0.00108
      29.10 03:100.8652-0.00138
      29.10 03:030.86658+8.0E-5
      29.10 03:000.8665-0.00056
      29.10 02:500.86706-0.00064
      29.10 02:400.8677+0.00113
      29.10 02:300.86657-0.00021
      29.10 02:200.86678-0.00048
      29.10 02:100.86726+0.00143
      29.10 02:000.86583-
      29.10 01:500.86583-0.00282
      29.10 01:400.86865+0.00228
      29.10 01:300.86637+0.00099
      29.10 01:200.86538+0.00081
      29.10 01:100.86457-0.00143
      29.10 01:030.866-0.00043
      29.10 01:000.86643+0.00125
      29.10 00:500.86518+0.00072
      29.10 00:400.86446-0.00109
      29.10 00:300.86555-0.00382
      29.10 00:200.86937-0.00162
      29.10 00:100.87099+0.00067
      29.10 00:000.87032+0.00042
      28.10 23:500.8699-0.00169
      28.10 23:400.87159-0.0002
      28.10 23:300.87179+0.00065
      28.10 23:200.87114-0.00546
      28.10 23:100.8766-7.0E-5
      28.10 23:030.87667+0.00299
      28.10 23:000.87368-0.00229
      28.10 22:500.87597+0.00353
      28.10 22:400.87244+0.00096
      28.10 22:300.87148+0.00064
      28.10 22:200.87084-0.00024
      28.10 22:100.87108+0.00244
      28.10 22:000.86864+0.00099
      28.10 21:500.86765+0.00228
      28.10 21:400.86537-0.00014
      28.10 21:300.86551+0.00112
      28.10 21:200.86439+0.00649
      28.10 21:100.8579+0.00101
      28.10 21:030.85689+0.00013
      28.10 21:000.85676+0.00065
      28.10 20:500.85611+0.00278
      28.10 20:400.85333+0.00188
      28.10 20:300.85145+0.00116
      28.10 20:200.85029+0.00078
      28.10 20:100.84951-0.00014
      28.10 20:000.84965+0.00094
      28.10 19:500.84871-0.00346
      28.10 19:400.85217-0.00086
      28.10 19:300.85303-0.00112
      28.10 19:200.85415-0.00115
      28.10 19:100.8553-0.00112
      28.10 19:030.85642+0.00035
      28.10 19:000.85607-0.00141
      28.10 18:500.85748-0.00049
      28.10 18:400.85797+0.00222
      28.10 18:300.85575+0.00163
      28.10 18:200.85412-0.00088
      28.10 18:100.855+0.00156
      28.10 18:000.85344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81702
      макс: 0.88633
      за неделю:
      0.88633  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:400.88633+0.00458
      29.10 16:500.87781+0.00253
      29.10 15:500.87087+0.00193
      29.10 14:500.88218+3.0E-5
      29.10 13:500.88457-0.0002
      29.10 12:500.87974+0.0033
      29.10 11:500.86528+0.00081
      29.10 10:500.86076-0.00062
      29.10 09:500.85761-0.00139
      29.10 08:500.85742-0.0004
      29.10 07:500.85622-0.00064
      29.10 06:500.85406+0.00222
      29.10 05:500.85222-0.00853
      29.10 04:500.85327-0.00067
      29.10 03:500.8675-0.00056
      29.10 02:500.86706-
      29.10 01:500.86583+0.00125
      29.10 00:500.86518+0.00042
      28.10 23:500.8699-0.00229
      28.10 22:500.87597+0.00099
      28.10 21:500.86765+0.00065
      28.10 20:500.85611+0.00094
      28.10 19:500.84871-0.00141
      28.10 18:500.85748-0.00101
      28.10 17:500.85445+0.00037
      28.10 16:500.84719+0.00032
      28.10 15:500.84673+0.00029
      28.10 14:500.84507+0.00011
      28.10 13:500.84199+0.00019
      28.10 12:500.83674-0.002
      28.10 11:500.83929+0.0029
      28.10 10:500.8342+0.00109
      28.10 09:500.83927-0.00063
      28.10 08:500.83882-0.00092
      28.10 07:500.83846-0.00013
      28.10 06:500.8382+0.00015
      28.10 05:500.83368-0.00062
      28.10 04:500.83959+0.00052
      28.10 03:500.83389-0.00023
      28.10 02:500.83464+0.00079
      28.10 01:500.83266-0.00028
      28.10 00:500.83279+0.00037
      27.10 23:500.83128-0.00043
      27.10 22:500.83144-0.00045
      27.10 21:500.83019+0.00055
      27.10 20:500.83081+0.00142
      27.10 19:500.83067+0.00016
      27.10 18:500.83383+0.00071
      27.10 17:500.83379-0.00112
      27.10 16:500.83753-0.00085
      27.10 15:500.84082+0.00059
      27.10 14:500.8375-0.001
      27.10 13:500.83901-0.00011
      27.10 12:500.83602+0.00014
      27.10 11:500.84067+2.0E-5
      27.10 10:500.84023-0.00271
      27.10 09:500.83815-2.0E-5
      27.10 08:500.83764+0.00045
      27.10 07:500.83875-3.0E-5
      27.10 06:500.83906+0.00089
      27.10 05:500.83484-0.00191
      27.10 04:500.83552+0.00046
      27.10 03:500.83534-0.00031
      27.10 02:500.83723-0.00032
      27.10 01:500.83806-0.00071
      27.10 00:500.83736-0.00059
      26.10 23:500.83747+0.00026
      26.10 22:500.83872+0.00038
      26.10 21:500.83789+0.00014
      26.10 20:500.83703+0.00309
      26.10 19:500.83431-0.00114
      26.10 18:500.8374+0.0029
      26.10 17:500.83333-0.00126
      26.10 16:500.82894-7.0E-5
      26.10 15:500.83256+0.00182
      26.10 14:500.82999+9.0E-5
      26.10 13:500.83362-0.00059
      26.10 12:500.83458+0.00036
      26.10 11:500.83224+0.00032
      26.10 10:500.83375+0.00041
      26.10 09:500.82897-0.00049
      26.10 08:500.83201+0.00029
      26.10 07:500.83143-0.00035
      26.10 06:500.82797-0.00086
      26.10 05:500.83324+0.00061
      26.10 04:500.82416+0.00068
      26.10 03:500.8261+0.00179
      26.10 02:500.82683+0.00059
      26.10 01:500.82594-0.00084
      26.10 00:500.82717-0.0008
      25.10 23:500.82911+0.00015
      25.10 22:500.8294-0.00083
      25.10 21:500.83101+0.00027
      25.10 20:500.82525+0.00201
      25.10 19:500.8208-0.00125
      25.10 18:500.81933-0.00035
      25.10 17:500.8178-0.0001
      25.10 16:500.81992-0.00038
      25.10 15:500.82186+0.00291
      25.10 14:500.82095+0.00115
      25.10 13:500.82302+0.00066
      25.10 12:500.82341-0.00219
      25.10 11:500.8273+0.00039
      25.10 10:500.82857-0.00133
      25.10 09:500.82714-0.00066
      25.10 08:500.82824-0.0005
      25.10 07:500.82821-0.00131
      25.10 06:500.82906-0.00057
      25.10 05:500.83181-4.0E-5
      25.10 04:500.83426-0.00136
      25.10 03:500.826-0.00082
      25.10 02:500.82769+0.00099
      25.10 01:500.82222-0.00168
      25.10 00:500.82614+0.00016
      24.10 23:500.82814+0.00028
      24.10 22:500.83057+0.001
      24.10 21:500.83074-0.00045
      24.10 20:500.82698+0.0011
      24.10 19:500.82567+0.00246
      24.10 18:500.82052+0.00056
      24.10 17:500.81702+0.00153
      24.10 16:500.82397-0.00066
      24.10 15:500.83107-0.00191
      24.10 14:500.83357+0.00125
      24.10 13:500.82761-0.00277
      24.10 12:500.83008-0.00057
      24.10 11:500.84053-0.00052
      24.10 10:500.84762-9.0E-5
      24.10 09:500.85087-0.00064
      24.10 08:500.85198+0.00054
      24.10 07:500.84922-6.0E-5
      24.10 06:500.8462+0.00146
      24.10 05:500.84547-0.00029
      24.10 04:500.84177-0.00405
      24.10 03:500.8434-0.00064
      24.10 02:500.84408-0.00356
      24.10 01:500.84689+0.00215
      24.10 00:500.85316+0.00056
      23.10 23:500.85704+0.00159
      23.10 22:500.85453-0.00059
      23.10 21:500.86459-0.00035
      23.10 20:500.86449-0.00239
      23.10 19:500.86549-0.00078
      23.10 18:500.86252-0.002
      23.10 17:500.87213+0.0021
      23.10 16:500.87589-0.0018
      23.10 15:500.87567-9.0E-5
      23.10 14:500.87392-0.00098
      23.10 13:500.87119-0.00032
      23.10 12:500.87414-0.00033
      23.10 11:500.87454-0.00064
      23.10 10:500.87434-0.00046
      23.10 09:500.87685+0.00139
      23.10 08:500.87599+6.0E-5
      23.10 07:500.87411-0.00112
      23.10 06:500.87801-0.00093
      23.10 05:500.87619-0.00071
      23.10 04:500.87402-0.00131
      23.10 03:500.87147-0.00045
      23.10 02:500.87295-0.00064
      23.10 01:500.87256+0.00082
      23.10 00:500.87042+0.00039
      22.10 23:500.87211+0.00071
      22.10 22:500.87594+0.0008
      22.10 21:500.8761-0.0016
      22.10 20:500.8734+0.01541
      22.10 19:500.86091+5.0E-5
      22.10 18:500.87685+0.0013
      22.10 17:500.88187
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.80974
      макс: 0.9144
      за месяц:
      0.88633  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.84858+0.01329
      27.10.20260.83529+0.0022
      26.10.20260.83309+0.00726
      25.10.20260.82583-0.00859
      24.10.20260.83442-0.03362
      23.10.20260.86804-0.01122
      22.10.20260.87926+0.00204
      21.10.20260.87722-0.00791
      20.10.20260.88513-0.00982
      19.10.20260.89495-0.00101
      18.10.20260.89596+0.01255
      17.10.20260.88341-0.0027
      16.10.20260.88611+0.00903
      15.10.20260.87708-0.00418
      14.10.20260.88126-0.01824
      13.10.20260.8995+0.0069
      12.10.20260.8926+0.01416
      11.10.20260.87844-0.01263
      10.10.20260.89107+0.03068
      09.10.20260.86039-0.02118
      08.10.20260.88157-0.02255
      07.10.20260.90412-0.01028
      06.10.20260.9144+0.01884
      05.10.20260.89556+0.06998
      04.10.20260.82558-0.00777
      03.10.20260.83335+0.00826
      02.10.20260.82509+0.01399
      01.10.20260.8111+0.00136
      30.09.20260.80974-0.01866
      29.09.20260.8284-0.00044
      28.09.20260.82884
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.71153
      макс: 0.9144
      за квартал:
      0.88633  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.84858+0.01329
      27.10.20260.83529+0.0022
      26.10.20260.83309+0.00726
      25.10.20260.82583-0.00859
      24.10.20260.83442-0.03362
      23.10.20260.86804-0.01122
      22.10.20260.87926+0.00204
      21.10.20260.87722-0.00791
      20.10.20260.88513-0.00982
      19.10.20260.89495-0.00101
      18.10.20260.89596+0.01255
      17.10.20260.88341-0.0027
      16.10.20260.88611+0.00903
      15.10.20260.87708-0.00418
      14.10.20260.88126-0.01824
      13.10.20260.8995+0.0069
      12.10.20260.8926+0.01416
      11.10.20260.87844-0.01263
      10.10.20260.89107+0.03068
      09.10.20260.86039-0.02118
      08.10.20260.88157-0.02255
      07.10.20260.90412-0.01028
      06.10.20260.9144+0.01884
      05.10.20260.89556+0.06998
      04.10.20260.82558-0.00777
      03.10.20260.83335+0.00826
      02.10.20260.82509+0.01399
      01.10.20260.8111+0.00136
      30.09.20260.80974-0.01866
      29.09.20260.8284-0.00044
      28.09.20260.82884+0.00894
      27.09.20260.8199-0.01147
      25.09.20260.83137+0.02028
      24.09.20260.81109-0.00569
      23.09.20260.81678+0.00211
      22.09.20260.81467+0.016
      21.09.20260.79867+0.01897
      20.09.20260.7797+0.00657
      19.09.20260.77313+0.02901
      18.09.20260.74412+0.01291
      17.09.20260.73121+0.00453
      16.09.20260.72668-0.00755
      15.09.20260.73423-0.00435
      14.09.20260.73858+0.00416
      13.09.20260.73442-0.03309
      12.09.20260.76751-0.02474
      11.09.20260.79225-0.00037
      10.09.20260.79262+0.0118
      09.09.20260.78082-0.00599
      08.09.20260.78681+0.00982
      07.09.20260.77699+0.00195
      06.09.20260.77504+0.00801
      05.09.20260.76703-0.05027
      04.09.20260.8173+0.00814
      03.09.20260.80916+0.0435
      02.09.20260.76566+0.00363
      01.09.20260.76203+0.00541
      31.08.20260.75662-0.02023
      30.08.20260.77685-0.00263
      29.08.20260.77948-0.01201
      28.08.20260.79149-0.00679
      27.08.20260.79828+0.00306
      26.08.20260.79522-0.01561
      25.08.20260.81083-0.01042
      23.08.20260.82125+0.00243
      22.08.20260.81882+0.05076
      21.08.20260.76806+0.05653
      20.08.20260.71153-0.00489
      19.08.20260.71642-0.00457
      18.08.20260.72099-0.02522
      17.08.20260.74621-0.00996
      16.08.20260.75617-0.00893
      15.08.20260.7651-0.0123
      14.08.20260.7774+0.00599
      13.08.20260.77141-0.00151
      12.08.20260.77292-0.00707
      11.08.20260.77999-0.0428
      10.08.20260.82279-0.00411
      09.08.20260.8269-0.05198
      08.08.20260.87888-0.02581
      07.08.20260.90469+0.01077
      06.08.20260.89392+0.0059
      05.08.20260.88802-0.01303
      04.08.20260.90105+0.02041
      03.08.20260.88064+0.02264
      02.08.20260.858+0.07324
      01.08.20260.78476+0.01511
      31.07.20260.76965-0.01368
      30.07.20260.78333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.