Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к SafePal

Обновлено: 28.03.2024 22:30:01Cardano

=
Калькулятор ADA - SFP / Обратный расчет: курс SafePal к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно safepal, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82076
    макс: 0.84471
    за сутки:
    0.83765  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 22:300.83765-0.00139
    28.03 22:200.83904+0.00041
    28.03 22:100.83863+0.00149
    28.03 22:000.83714-0.00059
    28.03 21:500.83773-0.00097
    28.03 21:400.8387-4.0E-5
    28.03 21:300.83874-0.00046
    28.03 21:200.8392+0.0014
    28.03 21:100.8378-0.00101
    28.03 21:000.83881-0.00015
    28.03 20:500.83896-0.00013
    28.03 20:400.83909+0.00189
    28.03 20:300.8372-0.00025
    28.03 20:200.83745-0.00133
    28.03 20:100.83878-0.00126
    28.03 20:000.84004-0.00108
    28.03 19:500.84112+0.00025
    28.03 19:400.84087+0.0008
    28.03 19:300.84007-0.00039
    28.03 19:200.84046-0.00045
    28.03 19:100.84091-0.00237
    28.03 19:000.84328-0.00143
    28.03 18:500.84471+0.00127
    28.03 18:400.84344+0.00062
    28.03 18:300.84282+0.00105
    28.03 18:200.84177-0.00258
    28.03 18:100.84435+0.00234
    28.03 18:000.84201+0.00128
    28.03 17:500.84073+0.00327
    28.03 17:400.83746+0.00013
    28.03 17:300.83733+0.00081
    28.03 17:200.83652+0.00203
    28.03 17:100.83449-0.0006
    28.03 17:000.83509-0.00084
    28.03 16:500.83593+0.00136
    28.03 16:400.83457+0.00043
    28.03 16:300.83414-0.00148
    28.03 16:200.83562+0.00351
    28.03 16:100.83211-0.00288
    28.03 16:000.83499+0.00046
    28.03 15:500.83453+7.0E-5
    28.03 15:400.83446+0.00229
    28.03 15:300.83217-0.00079
    28.03 15:200.83296+0.00184
    28.03 15:100.83112+6.0E-5
    28.03 15:000.83106+0.00176
    28.03 14:500.8293+0.0052
    28.03 14:400.8241-0.00085
    28.03 14:300.82495-0.00627
    28.03 14:200.83122-0.0037
    28.03 14:100.83492-6.0E-5
    28.03 14:030.83498+0.00028
    28.03 14:000.8347-0.00016
    28.03 13:500.83486+0.00172
    28.03 13:400.83314+0.00123
    28.03 13:300.83191+0.00021
    28.03 13:200.8317-0.00039
    28.03 13:100.83209-0.00088
    28.03 13:000.83297-0.00025
    28.03 12:500.83322-0.00232
    28.03 12:400.83554-0.00063
    28.03 12:300.83617+5.0E-5
    28.03 12:200.83612+0.00182
    28.03 12:100.8343+0.00119
    28.03 12:030.83311-1.0E-5
    28.03 12:000.83312+0.00307
    28.03 11:500.83005+0.00055
    28.03 11:400.8295-0.00038
    28.03 11:300.82988+0.00136
    28.03 11:200.82852-0.00078
    28.03 11:100.8293-0.00106
    28.03 11:000.83036+0.00435
    28.03 10:500.82601-0.00043
    28.03 10:400.82644+0.00071
    28.03 10:300.82573+0.00072
    28.03 10:200.82501+0.00013
    28.03 10:100.82488-0.0012
    28.03 10:000.82608+0.00296
    28.03 09:500.82312-0.00025
    28.03 09:400.82337+0.0016
    28.03 09:300.82177-0.00058
    28.03 09:200.82235-0.00082
    28.03 09:100.82317+0.00025
    28.03 09:000.82292-0.0004
    28.03 08:500.82332-
    28.03 08:400.82332+0.00058
    28.03 08:300.82274-1.0E-5
    28.03 08:200.82275-0.00032
    28.03 08:100.82307+0.0009
    28.03 08:030.82217-0.00016
    28.03 08:000.82233+0.00029
    28.03 07:500.82204-0.00059
    28.03 07:400.82263+0.00187
    28.03 07:300.82076-0.00238
    28.03 07:200.82314+0.00142
    28.03 07:100.82172-0.00421
    28.03 07:000.82593-0.00101
    28.03 06:500.82694+0.00167
    28.03 06:400.82527-0.00013
    28.03 06:300.8254+0.00078
    28.03 06:200.82462+0.00063
    28.03 06:100.82399-0.0022
    28.03 06:000.82619-0.00174
    28.03 05:500.82793-9.0E-5
    28.03 05:400.82802-0.00026
    28.03 05:300.82828+9.0E-5
    28.03 05:200.82819-0.00019
    28.03 05:100.82838-0.00264
    28.03 05:000.83102+3.0E-5
    28.03 04:500.83099-0.00067
    28.03 04:400.83166-0.00124
    28.03 04:300.8329-0.00025
    28.03 04:200.83315+0.00167
    28.03 04:100.83148+0.00028
    28.03 04:000.8312+0.00087
    28.03 03:500.83033+0.00223
    28.03 03:400.8281-6.0E-5
    28.03 03:300.82816+0.00156
    28.03 03:200.8266-0.00068
    28.03 03:100.82728-0.00269
    28.03 03:000.82997+0.00096
    28.03 02:500.82901-0.00082
    28.03 02:400.82983+0.00203
    28.03 02:300.8278+0.00324
    28.03 02:200.82456-0.00161
    28.03 02:100.82617+0.00105
    28.03 02:000.82512-0.00066
    28.03 01:500.82578-0.00172
    28.03 01:400.8275-0.00214
    28.03 01:300.82964-0.00218
    28.03 01:200.83182-0.00052
    28.03 01:100.83234-9.0E-5
    28.03 01:000.83243-0.00285
    28.03 00:500.83528-0.00136
    28.03 00:400.83664-0.00268
    28.03 00:300.83932+0.00571
    28.03 00:200.83361+0.00124
    28.03 00:100.83237+0.00069
    28.03 00:000.83168+0.00283
    27.03 23:500.82885+0.00016
    27.03 23:400.82869+0.00361
    27.03 23:300.82508-0.00172
    27.03 23:200.8268+0.00154
    27.03 23:100.82526-0.00051
    27.03 23:000.82577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81254
    макс: 0.88567
    за неделю:
      0.83765

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 22:300.83765-0.00059
    28.03 21:500.83773-0.00015
    28.03 20:500.83896-0.00108
    28.03 19:500.84112-0.00143
    28.03 18:500.84471+0.00128
    28.03 17:500.84073-0.00084
    28.03 16:500.83593+0.00046
    28.03 15:500.83453+0.00176
    28.03 14:500.8293-0.00016
    28.03 13:500.83486-0.00025
    28.03 12:500.83322+0.00307
    28.03 11:500.83005+0.00435
    28.03 10:500.82601+0.00296
    28.03 09:500.82312-0.0004
    28.03 08:500.82332+0.00029
    28.03 07:500.82204-0.00101
    28.03 06:500.82694-0.00174
    28.03 05:500.82793+3.0E-5
    28.03 04:500.83099+0.00087
    28.03 03:500.83033+0.00096
    28.03 02:500.82901-0.00066
    28.03 01:500.82578-0.00285
    28.03 00:500.83528+0.00283
    27.03 23:500.82885-0.0007
    27.03 22:500.82647+0.0034
    27.03 21:500.82158+0.00025
    27.03 20:500.81849+0.00263
    27.03 19:500.81254+0.00228
    27.03 18:500.82474-0.00162
    27.03 17:500.83318+0.00432
    27.03 16:500.8432-0.00124
    27.03 15:500.83983+0.00345
    27.03 14:500.83694-0.00127
    27.03 13:500.83615+0.00022
    27.03 12:500.83919+0.00163
    27.03 11:500.83787+0.00299
    27.03 10:500.84013-0.00079
    27.03 09:500.84249-0.00079
    27.03 08:500.8455+0.00161
    27.03 07:500.84369+9.0E-5
    27.03 06:500.84432+0.00124
    27.03 05:500.84134+0.00183
    27.03 04:500.83821-0.00139
    27.03 03:500.83931-0.00038
    27.03 02:500.83377-0.00274
    27.03 01:500.84118-0.0019
    27.03 00:500.8391-0.00225
    26.03 23:500.84077+0.00019
    26.03 22:500.83946+0.00051
    26.03 21:500.84239-0.00118
    26.03 20:500.84208-8.0E-5
    26.03 19:500.8456-2.0E-5
    26.03 18:500.84516-0.00081
    26.03 17:500.84558+0.00167
    26.03 16:500.84695-0.00245
    26.03 15:500.84934-0.00276
    26.03 14:500.85911+0.00024
    26.03 13:500.86145+0.00083
    26.03 12:500.85605-0.0015
    26.03 11:500.85779+0.00255
    26.03 10:500.85931-0.00035
    26.03 09:500.8545-0.00018
    26.03 08:500.85755+0.00077
    26.03 07:500.85866+0.00126
    26.03 06:500.85179+0.00163
    26.03 05:500.85181+0.00074
    26.03 04:500.85393+0.00063
    26.03 03:500.85482+0.00131
    26.03 02:500.85158+0.00017
    26.03 01:500.85479-0.00146
    26.03 00:500.85792-0.00099
    25.03 23:500.86109+0.00069
    25.03 22:500.86107+0.00024
    25.03 21:500.86374-0.0007
    25.03 20:500.86811+0.00097
    25.03 19:500.86799+0.00024
    25.03 18:500.86877-0.00026
    25.03 17:500.86709-4.0E-5
    25.03 16:500.86076-0.00029
    25.03 15:500.86356-0.0019
    25.03 14:500.86987+0.00033
    25.03 13:500.86966+0.00074
    25.03 12:500.86494+0.00157
    25.03 11:500.86532+0.0017
    25.03 10:500.86459-0.00042
    25.03 09:500.86353+0.00133
    25.03 08:500.86371-0.00147
    25.03 07:500.8614+0.00095
    25.03 06:500.85873+0.00012
    25.03 05:500.85851+0.00083
    25.03 04:500.85899-9.0E-5
    25.03 03:500.8614+0.00052
    25.03 02:500.86625-0.00128
    25.03 01:500.86158+0.00027
    25.03 00:500.8543+0.00038
    24.03 23:500.85161-0.00023
    24.03 22:500.84859-0.0005
    24.03 21:500.8507-0.00167
    24.03 20:500.8563-0.00105
    24.03 19:500.85294-0.001
    24.03 18:500.85739-0.00319
    24.03 17:500.86396+0.00194
    24.03 16:500.86034+0.01194
    24.03 15:500.83815-0.00195
    24.03 14:500.86173-0.00052
    24.03 13:500.86672-0.00304
    24.03 12:500.8686-0.00119
    24.03 11:500.86635-5.0E-5
    24.03 10:500.87286-0.00025
    24.03 09:500.86847+0.00068
    24.03 08:500.86105-0.00093
    24.03 07:500.85992-0.00313
    24.03 06:500.85998-0.00032
    24.03 05:500.8578+0.00109
    24.03 04:500.85582-0.00021
    24.03 03:500.85836+0.00133
    24.03 02:500.86142-0.00076
    24.03 01:500.86251+0.002
    24.03 00:500.85899-0.00021
    23.03 23:500.85969-0.00133
    23.03 22:500.85944-0.00079
    23.03 21:500.86106+0.00052
    23.03 20:500.86136+0.00201
    23.03 19:500.85345-0.00164
    23.03 18:500.85623-0.00132
    23.03 17:500.8563-0.00043
    23.03 16:500.86167-0.00049
    23.03 15:500.86182+0.0027
    23.03 14:500.8559+0.0015
    23.03 13:500.85791-0.00085
    23.03 12:500.86212+0.00052
    23.03 11:500.8612+0.00351
    23.03 10:500.8583+0.00118
    23.03 09:500.85919+0.00021
    23.03 08:500.85565+0.00192
    23.03 07:500.85508+0.00064
    23.03 06:500.8546-0.00051
    23.03 05:500.85454-0.00149
    23.03 04:500.84984+0.00108
    23.03 03:500.85266-0.00044
    23.03 02:500.84949-0.00159
    23.03 01:500.85202-0.00096
    23.03 00:500.85253+0.0004
    22.03 23:500.85425+5.0E-5
    22.03 22:500.85294+0.00017
    22.03 21:500.85375-0.00127
    22.03 20:500.85429-0.00461
    22.03 19:500.86128-1.0E-5
    22.03 18:500.85394+0.00245
    22.03 17:500.86197+0.00203
    22.03 16:500.85895+0.00433
    22.03 15:500.85963+0.00099
    22.03 14:500.86007+0.00028
    22.03 13:500.85334-0.00339
    22.03 12:500.85936-0.00315
    22.03 11:500.86672-0.00123
    22.03 10:500.86995-0.00057
    22.03 09:500.87314+0.00315
    22.03 08:500.86676-0.00072
    22.03 07:500.86818+0.00129
    22.03 06:500.86382-0.00105
    22.03 05:500.86405+0.00094
    22.03 04:500.87046+0.0016
    22.03 03:500.87366-0.0013
    22.03 02:500.87863+0.00216
    22.03 01:500.88092-0.00102
    22.03 00:500.88363+0.00062
    21.03 23:500.8834+0.00124
    21.03 22:500.88567
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.70306
    макс: 0.89267
    за месяц:
    0.83765  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20240.77491-0.03224
    26.03.20240.80715-0.0338
    25.03.20240.84095+0.02868
    24.03.20240.81227+0.01577
    23.03.20240.7965-0.00192
    22.03.20240.79842-0.02014
    21.03.20240.81856-0.01153
    20.03.20240.83009-0.03153
    19.03.20240.86162-0.02204
    18.03.20240.88366+0.0144
    17.03.20240.86926-0.00106
    16.03.20240.87032+0.00519
    15.03.20240.86513-0.00158
    14.03.20240.86671+0.00735
    13.03.20240.85936+0.0109
    12.03.20240.84846-0.00917
    11.03.20240.85763+0.0068
    10.03.20240.85083+0.00631
    09.03.20240.84452-0.00694
    08.03.20240.85146-0.02601
    07.03.20240.87747-0.01376
    06.03.20240.89123+0.00908
    05.03.20240.88215-0.01052
    04.03.20240.89267+0.03773
    03.03.20240.85494+0.00382
    02.03.20240.85112+0.06877
    01.03.20240.78235-0.00039
    29.02.20240.78274+0.0381
    28.02.20240.74464-0.00991
    27.02.20240.75455+0.05149
    26.02.20240.70306
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.63976
    макс: 0.89267
    за квартал:
    0.83765  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20240.77491-0.03224
    26.03.20240.80715-0.0338
    25.03.20240.84095+0.02868
    24.03.20240.81227+0.01577
    23.03.20240.7965-0.00192
    22.03.20240.79842-0.02014
    21.03.20240.81856-0.01153
    20.03.20240.83009-0.03153
    19.03.20240.86162-0.02204
    18.03.20240.88366+0.0144
    17.03.20240.86926-0.00106
    16.03.20240.87032+0.00519
    15.03.20240.86513-0.00158
    14.03.20240.86671+0.00735
    13.03.20240.85936+0.0109
    12.03.20240.84846-0.00917
    11.03.20240.85763+0.0068
    10.03.20240.85083+0.00631
    09.03.20240.84452-0.00694
    08.03.20240.85146-0.02601
    07.03.20240.87747-0.01376
    06.03.20240.89123+0.00908
    05.03.20240.88215-0.01052
    04.03.20240.89267+0.03773
    03.03.20240.85494+0.00382
    02.03.20240.85112+0.06877
    01.03.20240.78235-0.00039
    29.02.20240.78274+0.0381
    28.02.20240.74464-0.00991
    27.02.20240.75455+0.05149
    26.02.20240.70306+0.01066
    25.02.20240.6924+0.00205
    24.02.20240.69035-0.03296
    23.02.20240.72331-0.03534
    22.02.20240.75865+0.01233
    21.02.20240.74632-0.0312
    20.02.20240.77752+0.02137
    19.02.20240.75615+0.00965
    18.02.20240.7465+0.02828
    17.02.20240.71822-0.00966
    16.02.20240.72788+0.00996
    15.02.20240.71792+0.00624
    14.02.20240.71168+0.00524
    13.02.20240.70644-0.00259
    12.02.20240.70903-0.00547
    11.02.20240.7145+0.00679
    10.02.20240.70771-0.00453
    09.02.20240.71224+0.01421
    08.02.20240.69803+0.03097
    07.02.20240.66706-0.02617
    06.02.20240.69323-0.00323
    05.02.20240.69646-0.00641
    04.02.20240.70287-0.0128
    03.02.20240.71567+0.01438
    02.02.20240.70129+0.01645
    01.02.20240.68484-0.01288
    31.01.20240.69772-0.01247
    30.01.20240.71019+0.03524
    29.01.20240.67495+0.01309
    28.01.20240.66186+0.01373
    27.01.20240.64813+0.0005
    26.01.20240.64763-0.00844
    25.01.20240.65607-0.00477
    24.01.20240.66084+0.00222
    23.01.20240.65862-0.00033
    22.01.20240.65895-0.00676
    21.01.20240.66571-0.00691
    20.01.20240.67262+0.01389
    19.01.20240.65873+0.00161
    18.01.20240.65712+0.00092
    17.01.20240.6562-0.00712
    16.01.20240.66332+0.02356
    15.01.20240.63976-0.02615
    14.01.20240.66591-0.01243
    13.01.20240.67834-0.0498
    11.01.20240.72814+0.03653
    10.01.20240.69161-0.0042
    09.01.20240.69581+0.00612
    08.01.20240.68969-0.00776
    07.01.20240.69745-0.00525
    06.01.20240.7027-0.00601
    05.01.20240.70871-0.01567
    04.01.20240.72438-0.00596
    03.01.20240.73034-0.00216
    02.01.20240.7325+0.01034
    01.01.20240.72216+0.01739
    31.12.20230.70477+0.0019
    30.12.20230.70287-8.0E-5
    29.12.20230.70295-0.02674
    28.12.20230.72969

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот