Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SafePal

    Курс Stellar (XLM) к SafePal (SFP)

    Обновлено: 29.10.2026 09:40:01Stellar

    =
    Калькулятор XLM - SFP / Обратный расчет: курс SafePal к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно safepal, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69222
      макс: 0.73277
      за сутки:
      0.72626  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:400.72626+0.00037
      29.10 09:300.72589+0.00083
      29.10 09:200.72506-0.00162
      29.10 09:100.72668+0.00026
      29.10 09:030.72642-0.00024
      29.10 09:000.72666+0.00029
      29.10 08:500.72637+0.00052
      29.10 08:400.72585-0.00032
      29.10 08:300.72617-0.00034
      29.10 08:200.72651-0.00051
      29.10 08:100.72702+0.00163
      29.10 08:000.72539-1.0E-5
      29.10 07:500.7254-0.00037
      29.10 07:400.72577-0.00049
      29.10 07:300.72626-1.0E-5
      29.10 07:200.72627-0.00033
      29.10 07:100.7266+0.00078
      29.10 07:030.72582+0.00023
      29.10 07:000.72559-0.00013
      29.10 06:500.72572+0.00065
      29.10 06:400.72507+0.00064
      29.10 06:300.72443-0.00066
      29.10 06:200.72509-0.00141
      29.10 06:100.7265-0.00072
      29.10 06:000.72722+0.00192
      29.10 05:500.7253+0.00157
      29.10 05:400.72373+0.00187
      29.10 05:300.72186+0.00098
      29.10 05:200.72088+0.00216
      29.10 05:100.71872+0.00278
      29.10 05:030.71594-0.001
      29.10 05:000.71694-0.00436
      29.10 04:500.7213+0.00077
      29.10 04:400.72053-0.00178
      29.10 04:300.72231-0.00103
      29.10 04:200.72334-0.00066
      29.10 04:100.724-0.00059
      29.10 04:000.72459-0.00034
      29.10 03:500.72493+0.00057
      29.10 03:400.72436+0.00159
      29.10 03:300.72277-0.00018
      29.10 03:200.72295-0.00124
      29.10 03:100.72419-0.00093
      29.10 03:030.72512+8.0E-5
      29.10 03:000.72504-0.00039
      29.10 02:500.72543-0.00063
      29.10 02:400.72606-0.00046
      29.10 02:300.72652-0.00082
      29.10 02:200.72734-0.00065
      29.10 02:100.72799+0.00133
      29.10 02:000.72666+0.00041
      29.10 01:500.72625-0.00221
      29.10 01:400.72846+0.00072
      29.10 01:300.72774+0.0006
      29.10 01:200.72714+0.00088
      29.10 01:100.72626-0.0005
      29.10 01:030.72676-0.0003
      29.10 01:000.72706+0.00097
      29.10 00:500.72609-0.00047
      29.10 00:400.72656-0.0005
      29.10 00:300.72706-0.00281
      29.10 00:200.72987-0.00195
      29.10 00:100.73182+0.00062
      29.10 00:000.7312+3.0E-5
      28.10 23:500.73117-0.00118
      28.10 23:400.73235+0.00025
      28.10 23:300.7321+0.00186
      28.10 23:200.73024-0.00071
      28.10 23:100.73095-0.00182
      28.10 23:030.73277+0.00205
      28.10 23:000.73072-0.00077
      28.10 22:500.73149-3.0E-5
      28.10 22:400.73152+0.00056
      28.10 22:300.73096+0.0003
      28.10 22:200.73066-3.0E-5
      28.10 22:100.73069+0.00082
      28.10 22:000.72987+0.00044
      28.10 21:500.72943+0.00192
      28.10 21:400.72751-0.00065
      28.10 21:300.72816+0.00198
      28.10 21:200.72618+0.00692
      28.10 21:100.71926+0.00017
      28.10 21:030.71909+0.0005
      28.10 21:000.71859-0.0005
      28.10 20:500.71909+0.00105
      28.10 20:400.71804+0.001
      28.10 20:300.71704+0.00028
      28.10 20:200.71676+0.00041
      28.10 20:100.71635+0.00021
      28.10 20:000.71614-0.0009
      28.10 19:500.71704-0.00124
      28.10 19:400.71828-0.00052
      28.10 19:300.7188+0.00027
      28.10 19:200.71853-0.00015
      28.10 19:100.71868-0.00037
      28.10 19:030.71905+6.0E-5
      28.10 19:000.71899-0.00166
      28.10 18:500.72065-0.00091
      28.10 18:400.72156+0.00275
      28.10 18:300.71881+0.00282
      28.10 18:200.71599-0.00061
      28.10 18:100.7166+0.0013
      28.10 18:000.7153-0.00038
      28.10 17:500.71568+0.0012
      28.10 17:400.71448+0.00028
      28.10 17:300.7142+0.00172
      28.10 17:200.71248-0.00054
      28.10 17:100.71302+0.0023
      28.10 17:030.71072+0.00099
      28.10 17:000.70973+0.00034
      28.10 16:500.70939-0.00059
      28.10 16:400.70998+0.00154
      28.10 16:300.70844-0.00092
      28.10 16:200.70936+0.00048
      28.10 16:100.70888+0.00152
      28.10 16:000.70736+0.00122
      28.10 15:500.70614+0.00011
      28.10 15:400.70603+0.00031
      28.10 15:300.70572+0.001
      28.10 15:200.70472+0.00109
      28.10 15:100.70363+0.0018
      28.10 15:030.70183+5.0E-5
      28.10 15:000.70178+0.00119
      28.10 14:500.70059+0.00105
      28.10 14:400.69954+0.00045
      28.10 14:300.69909+0.00099
      28.10 14:200.6981-1.0E-5
      28.10 14:100.69811+0.00121
      28.10 14:000.6969-0.00024
      28.10 13:500.69714+0.00114
      28.10 13:400.696+0.00138
      28.10 13:300.69462+0.00128
      28.10 13:200.69334+0.00025
      28.10 13:100.69309-0.00054
      28.10 13:030.69363+0.00019
      28.10 13:000.69344-7.0E-5
      28.10 12:500.69351+0.00129
      28.10 12:400.69222-0.00057
      28.10 12:300.69279-0.00102
      28.10 12:200.69381-3.0E-5
      28.10 12:100.69384-0.00043
      28.10 12:000.69427-0.00158
      28.10 11:500.69585-0.00091
      28.10 11:400.69676-0.00025
      28.10 11:300.69701+0.00087
      28.10 11:200.69614-0.00117
      28.10 11:100.69731+0.00013
      28.10 11:030.69718+0.00077
      28.10 11:000.69641+0.00292
      28.10 10:500.69349-0.00278
      28.10 10:400.69627-0.00114
      28.10 10:300.69741+9.0E-5
      28.10 10:200.69732-0.00021
      28.10 10:100.69753+0.00016
      28.10 10:000.69737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67406
      макс: 0.73277
      за неделю:
      0.72626  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:400.72626+0.00029
      29.10 08:500.72637-1.0E-5
      29.10 07:500.7254-0.00013
      29.10 06:500.72572+0.00192
      29.10 05:500.7253-0.00436
      29.10 04:500.7213-0.00034
      29.10 03:500.72493-0.00039
      29.10 02:500.72543+0.00041
      29.10 01:500.72625+0.00097
      29.10 00:500.72609+3.0E-5
      28.10 23:500.73117-0.00077
      28.10 22:500.73149+0.00044
      28.10 21:500.72943-0.0005
      28.10 20:500.71909-0.0009
      28.10 19:500.71704-0.00166
      28.10 18:500.72065-0.00038
      28.10 17:500.71568+0.00034
      28.10 16:500.70939+0.00122
      28.10 15:500.70614+0.00119
      28.10 14:500.70059-0.00024
      28.10 13:500.69714-7.0E-5
      28.10 12:500.69351-0.00158
      28.10 11:500.69585+0.00292
      28.10 10:500.69349+0.00094
      28.10 09:500.69643-0.00016
      28.10 08:500.69626+0.00017
      28.10 07:500.69595+0.00017
      28.10 06:500.6945-0.00025
      28.10 05:500.69275+0.00104
      28.10 04:500.69732+0.00037
      28.10 03:500.6907+0.00027
      28.10 02:500.69035+0.0002
      28.10 01:500.68984-0.00028
      28.10 00:500.6902+0.00064
      27.10 23:500.68941-0.00035
      27.10 22:500.68846-0.00043
      27.10 21:500.68744+0.00068
      27.10 20:500.68673+0.0011
      27.10 19:500.68351-0.00029
      27.10 18:500.68662-0.00051
      27.10 17:500.68659-0.00178
      27.10 16:500.68961-0.00086
      27.10 15:500.69201+0.00037
      27.10 14:500.6914-0.00164
      27.10 13:500.69226+0.001
      27.10 12:500.68988+0.0002
      27.10 11:500.69165+0.00081
      27.10 10:500.69051-0.00239
      27.10 09:500.69072+0.00023
      27.10 08:500.68872-0.0004
      27.10 07:500.68978-0.00068
      27.10 06:500.69131+0.00047
      27.10 05:500.68831-0.00199
      27.10 04:500.68913+0.00094
      27.10 03:500.6853+0.00068
      27.10 02:500.68503-0.00025
      27.10 01:500.68636-0.00086
      27.10 00:500.68581-0.00067
      26.10 23:500.68643+0.00066
      26.10 22:500.68654-0.00028
      26.10 21:500.68583-0.00071
      26.10 20:500.68614+0.00046
      26.10 19:500.6863-0.00097
      26.10 18:500.68858+0.00134
      26.10 17:500.6883-0.00177
      26.10 16:500.68771-0.00069
      26.10 15:500.68734+0.00064
      26.10 14:500.6862+0.0001
      26.10 13:500.68922-3.0E-5
      26.10 12:500.68974-0.00019
      26.10 11:500.69051+0.00015
      26.10 10:500.69288-0.00016
      26.10 09:500.68976-6.0E-5
      26.10 08:500.68805-0.00079
      26.10 07:500.68784-0.00038
      26.10 06:500.68714-0.00076
      26.10 05:500.69069-0.00077
      26.10 04:500.68376+0.00027
      26.10 03:500.6819+0.00171
      26.10 02:500.6807+0.00063
      26.10 01:500.67787-0.00011
      26.10 00:500.67881-0.00058
      25.10 23:500.6804+0.00023
      25.10 22:500.68058-0.00088
      25.10 21:500.68421+0.00012
      25.10 20:500.67987+0.00083
      25.10 19:500.67678-0.00067
      25.10 18:500.6745-0.00141
      25.10 17:500.67592+0.00022
      25.10 16:500.67809-0.00031
      25.10 15:500.67923+0.00142
      25.10 14:500.68017+0.00064
      25.10 13:500.68259+0.00071
      25.10 12:500.68185-0.00129
      25.10 11:500.68474+0.00012
      25.10 10:500.6846-1.0E-5
      25.10 09:500.68361-0.00061
      25.10 08:500.68453+0.00029
      25.10 07:500.68383-0.00055
      25.10 06:500.68428+6.0E-5
      25.10 05:500.68675+0.00078
      25.10 04:500.68691-0.00078
      25.10 03:500.68046-0.00062
      25.10 02:500.68226+0.00041
      25.10 01:500.6806-0.00175
      25.10 00:500.68366-0.00017
      24.10 23:500.6844+0.00065
      24.10 22:500.6855-0.00037
      24.10 21:500.68653-0.0001
      24.10 20:500.6852-0.00013
      24.10 19:500.68313+0.00132
      24.10 18:500.68085-0.00019
      24.10 17:500.67651+0.00087
      24.10 16:500.67646+0.00019
      24.10 15:500.67884-0.00127
      24.10 14:500.67983+0.00157
      24.10 13:500.67406-0.00417
      24.10 12:500.67843+0.00026
      24.10 11:500.68847-0.00073
      24.10 10:500.69558-0.00043
      24.10 09:500.6967-5.0E-5
      24.10 08:500.69532+0.00083
      24.10 07:500.69436-0.00098
      24.10 06:500.69424+0.00156
      24.10 05:500.69407+0.00054
      24.10 04:500.68909-0.0033
      24.10 03:500.69277-0.00092
      24.10 02:500.69494+0.00174
      24.10 01:500.6946+0.00203
      24.10 00:500.69597+2.0E-5
      23.10 23:500.70194+0.00159
      23.10 22:500.69971-0.00038
      23.10 21:500.70777-0.00023
      23.10 20:500.70726-0.00187
      23.10 19:500.70687-0.00069
      23.10 18:500.70611-0.0011
      23.10 17:500.71261+0.00122
      23.10 16:500.71257-0.00077
      23.10 15:500.71404+6.0E-5
      23.10 14:500.71248-0.00066
      23.10 13:500.71254-0.00045
      23.10 12:500.71489-0.0004
      23.10 11:500.71756-0.00174
      23.10 10:500.71962-0.00025
      23.10 09:500.72038+0.00058
      23.10 08:500.72064+0.00018
      23.10 07:500.72188-0.00027
      23.10 06:500.72154-0.00061
      23.10 05:500.72011+0.0005
      23.10 04:500.71836-3.0E-5
      23.10 03:500.71964-0.00056
      23.10 02:500.72156-0.00059
      23.10 01:500.7212+0.00013
      23.10 00:500.71986-0.00014
      22.10 23:500.72418-0.00017
      22.10 22:500.72696+0.00124
      22.10 21:500.72387-0.00059
      22.10 20:500.72293+0.01356
      22.10 19:500.71192-0.00091
      22.10 18:500.7253+0.00276
      22.10 17:500.72217+0.00167
      22.10 16:500.72469+0.00019
      22.10 15:500.72744+0.00564
      22.10 14:500.72074+0.00582
      22.10 13:500.71988-0.00579
      22.10 12:500.72601+0.00078
      22.10 11:500.72426-0.00124
      22.10 10:500.7274+0.00076
      22.10 09:500.72813
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.67406
      макс: 0.76159
      за месяц:
      0.72626  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.70791+0.01905
      27.10.20260.68886+0.00174
      26.10.20260.68712+0.00575
      25.10.20260.68137-0.0045
      24.10.20260.68587-0.02596
      23.10.20260.71183-0.01131
      22.10.20260.72314+0.00876
      21.10.20260.71438-0.00523
      20.10.20260.71961-0.0051
      19.10.20260.72471+0.00098
      18.10.20260.72373+0.01366
      17.10.20260.71007+0.00214
      16.10.20260.70793+0.0008
      15.10.20260.70713-0.00217
      14.10.20260.7093-0.02298
      13.10.20260.73228+0.013
      12.10.20260.71928+0.019
      11.10.20260.70028+0.00759
      10.10.20260.69269-0.00866
      09.10.20260.70135-0.00444
      08.10.20260.70579-0.01355
      07.10.20260.71934-0.00262
      06.10.20260.72196-0.00894
      05.10.20260.7309+0.00551
      04.10.20260.72539-0.00476
      03.10.20260.73015+0.00363
      02.10.20260.72652-0.00199
      01.10.20260.72851-0.01149
      30.09.20260.74-0.02159
      29.09.20260.76159+0.03001
      28.09.20260.73158
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.63697
      макс: 0.80881
      за квартал:
      0.72626  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.70791+0.01905
      27.10.20260.68886+0.00174
      26.10.20260.68712+0.00575
      25.10.20260.68137-0.0045
      24.10.20260.68587-0.02596
      23.10.20260.71183-0.01131
      22.10.20260.72314+0.00876
      21.10.20260.71438-0.00523
      20.10.20260.71961-0.0051
      19.10.20260.72471+0.00098
      18.10.20260.72373+0.01366
      17.10.20260.71007+0.00214
      16.10.20260.70793+0.0008
      15.10.20260.70713-0.00217
      14.10.20260.7093-0.02298
      13.10.20260.73228+0.013
      12.10.20260.71928+0.019
      11.10.20260.70028+0.00759
      10.10.20260.69269-0.00866
      09.10.20260.70135-0.00444
      08.10.20260.70579-0.01355
      07.10.20260.71934-0.00262
      06.10.20260.72196-0.00894
      05.10.20260.7309+0.00551
      04.10.20260.72539-0.00476
      03.10.20260.73015+0.00363
      02.10.20260.72652-0.00199
      01.10.20260.72851-0.01149
      30.09.20260.74-0.02159
      29.09.20260.76159+0.03001
      28.09.20260.73158+0.03575
      27.09.20260.69583-0.02651
      25.09.20260.72234+0.03422
      24.09.20260.68812-0.00875
      23.09.20260.69687-0.0025
      22.09.20260.69937+0.00967
      21.09.20260.6897+0.01792
      20.09.20260.67178+0.00509
      19.09.20260.66669+0.01698
      18.09.20260.64971-0.02482
      17.09.20260.67453+0.01237
      16.09.20260.66216-0.02425
      15.09.20260.68641+0.02326
      14.09.20260.66315+0.02618
      13.09.20260.63697-0.02949
      12.09.20260.66646-0.01215
      11.09.20260.67861+0.00744
      10.09.20260.67117+0.00173
      09.09.20260.66944-0.00884
      08.09.20260.67828+0.00527
      07.09.20260.67301+0.01947
      06.09.20260.65354+0.00154
      05.09.20260.652-0.0306
      04.09.20260.6826-0.00627
      03.09.20260.68887+0.01072
      02.09.20260.67815-0.00194
      01.09.20260.68009-0.00106
      31.08.20260.68115-0.01169
      30.08.20260.69284+0.00119
      29.08.20260.69165-0.00347
      28.08.20260.69512-0.0019
      27.08.20260.69702+0.00296
      26.08.20260.69406-0.01662
      25.08.20260.71068-0.01104
      23.08.20260.72172+0.00172
      22.08.20260.72+0.03835
      21.08.20260.68165+0.02472
      20.08.20260.65693+0.01083
      19.08.20260.6461+0.00438
      18.08.20260.64172-0.03111
      17.08.20260.67283+0.00031
      16.08.20260.67252-0.00519
      15.08.20260.67771-0.00658
      14.08.20260.68429+0.00898
      13.08.20260.67531+0.00353
      12.08.20260.67178+0.00175
      11.08.20260.67003-0.01628
      10.08.20260.68631+0.00419
      09.08.20260.68212-0.0388
      08.08.20260.72092-0.00593
      07.08.20260.72685-0.01284
      06.08.20260.73969-0.03262
      05.08.20260.77231-0.01956
      04.08.20260.79187-0.00738
      03.08.20260.79925-0.00513
      02.08.20260.80438+0.02385
      01.08.20260.78053+0.00373
      31.07.20260.7768-0.03201
      30.07.20260.80881

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.