Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SafePal

    Курс Stellar (XLM) к SafePal (SFP)

    Обновлено: 13.09.2026 06:00:01Stellar

    =
    Калькулятор XLM - SFP / Обратный расчет: курс SafePal к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно safepal, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63364
      макс: 0.68229
      за сутки:
        0.63955

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.63955+0.00165
      13.09 05:500.6379-0.00029
      13.09 05:400.63819-0.00076
      13.09 05:300.63895+0.0006
      13.09 05:200.63835+0.00121
      13.09 05:100.63714+0.00056
      13.09 05:030.63658+0.00022
      13.09 05:000.63636-0.0004
      13.09 04:500.63676+0.00192
      13.09 04:400.63484+0.00089
      13.09 04:300.63395-0.00079
      13.09 04:200.63474-0.00233
      13.09 04:100.63707-0.00227
      13.09 04:000.63934-0.00178
      13.09 03:500.64112+0.0015
      13.09 03:400.63962-0.0002
      13.09 03:300.63982-0.00397
      13.09 03:200.64379-0.00147
      13.09 03:100.64526+0.00035
      13.09 03:030.64491-0.00085
      13.09 03:000.64576-0.0004
      13.09 02:500.64616-0.00088
      13.09 02:400.64704-0.00124
      13.09 02:300.64828+0.00054
      13.09 02:200.64774+0.00116
      13.09 02:100.64658-6.0E-5
      13.09 02:000.64664-0.0006
      13.09 01:500.64724-0.00126
      13.09 01:400.6485+9.0E-5
      13.09 01:300.64841-0.00126
      13.09 01:200.64967+0.00103
      13.09 01:100.64864+0.00116
      13.09 01:030.64748-0.00034
      13.09 01:000.64782-0.00111
      13.09 00:500.64893+2.0E-5
      13.09 00:400.64891+0.0002
      13.09 00:300.64871-0.00056
      13.09 00:200.64927-0.0023
      13.09 00:100.65157+0.00065
      13.09 00:000.65092-0.00255
      12.09 23:500.65347-0.00118
      12.09 23:400.65465-0.00056
      12.09 23:300.65521-5.0E-5
      12.09 23:200.65526+0.00196
      12.09 23:100.6533+0.00173
      12.09 23:030.65157+9.0E-5
      12.09 23:000.65148+0.00035
      12.09 22:500.65113-0.00167
      12.09 22:400.6528-0.00147
      12.09 22:300.65427-0.00133
      12.09 22:200.6556+0.00011
      12.09 22:100.65549+0.00283
      12.09 22:000.65266-0.00107
      12.09 21:500.65373+0.00046
      12.09 21:400.65327-0.0009
      12.09 21:300.65417+0.00163
      12.09 21:200.65254-0.00037
      12.09 21:100.65291+0.00189
      12.09 21:030.65102-0.00262
      12.09 21:000.65364-0.00189
      12.09 20:500.65553+0.00184
      12.09 20:400.65369-0.00032
      12.09 20:300.65401+2.0E-5
      12.09 20:200.65399+0.00148
      12.09 20:100.65251+0.00139
      12.09 20:000.65112+0.00136
      12.09 19:500.64976+0.00838
      12.09 19:400.64138+0.00228
      12.09 19:300.6391-5.0E-5
      12.09 19:200.63915-0.00017
      12.09 19:100.63932+0.0005
      12.09 19:030.63882+0.00034
      12.09 19:000.63848-0.00092
      12.09 18:500.6394+0.00576
      12.09 18:400.63364-0.00116
      12.09 18:300.6348-0.00665
      12.09 18:200.64145-0.00501
      12.09 18:100.64646-0.00147
      12.09 18:000.64793-0.00133
      12.09 17:500.64926-0.00489
      12.09 17:400.65415-0.00075
      12.09 17:300.6549-0.00295
      12.09 17:200.65785-0.00544
      12.09 17:100.66329-0.00193
      12.09 17:030.66522-0.00057
      12.09 17:000.66579+0.0005
      12.09 16:500.66529-0.00287
      12.09 16:400.66816-0.00043
      12.09 16:300.66859-0.00148
      12.09 16:200.67007-0.00443
      12.09 16:100.6745-0.00266
      12.09 16:000.67716-0.00202
      12.09 15:500.67918-0.00072
      12.09 15:400.6799-0.00019
      12.09 15:300.68009+0.00012
      12.09 15:200.67997+0.00041
      12.09 15:100.67956-0.00123
      12.09 15:030.68079+0.00011
      12.09 15:000.68068-0.00105
      12.09 14:500.68173+0.00268
      12.09 14:400.67905-0.00017
      12.09 14:300.67922+0.00045
      12.09 14:200.67877-0.00164
      12.09 14:100.68041+0.0006
      12.09 14:000.67981+0.00063
      12.09 13:500.67918-0.00031
      12.09 13:400.67949-0.00084
      12.09 13:300.68033-0.00103
      12.09 13:200.68136-3.0E-5
      12.09 13:100.68139+0.00013
      12.09 13:030.68126-0.00065
      12.09 13:000.68191-0.00038
      12.09 12:500.68229+0.00024
      12.09 12:400.68205-3.0E-5
      12.09 12:300.68208+0.00089
      12.09 12:200.68119+0.00028
      12.09 12:100.68091-5.0E-5
      12.09 12:000.68096-
      12.09 11:500.68096+0.00239
      12.09 11:400.67857-4.0E-5
      12.09 11:300.67861-0.00037
      12.09 11:200.67898-0.00092
      12.09 11:100.6799+0.00059
      12.09 11:030.67931+0.00098
      12.09 11:000.67833+0.00089
      12.09 10:500.67744+0.00095
      12.09 10:400.67649-0.0005
      12.09 10:300.67699+0.00234
      12.09 10:200.67465+0.00146
      12.09 10:100.67319-0.00122
      12.09 10:000.67441-0.00058
      12.09 09:500.67499-0.00043
      12.09 09:400.67542+0.00126
      12.09 09:320.67416-0.00204
      12.09 09:200.6762-0.00077
      12.09 09:150.67697+0.0001
      12.09 09:130.67687-9.0E-5
      12.09 09:110.67696-0.0004
      12.09 09:100.67736-3.0E-5
      12.09 09:090.67739-0.00013
      12.09 09:070.67752-0.00025
      12.09 09:050.67777-9.0E-5
      12.09 09:030.67786+0.00049
      12.09 09:000.67737+0.00135
      12.09 08:500.67602-0.0014
      12.09 08:400.67742+0.00203
      12.09 08:300.67539+0.0009
      12.09 08:200.67449-0.0004
      12.09 08:100.67489-0.00038
      12.09 08:000.67527+0.00034
      12.09 07:500.67493-0.00052
      12.09 07:400.67545-0.00183
      12.09 07:300.67728-0.00175
      12.09 07:200.67903+0.00053
      12.09 07:100.6785+0.00137
      12.09 07:030.67713+0.00026
      12.09 07:000.67687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63364
      макс: 0.69192
      за неделю:
        0.63955

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.63955+0.00165
      13.09 05:500.6379-0.0004
      13.09 04:500.63676-0.00178
      13.09 03:500.64112-0.0004
      13.09 02:500.64616-0.0006
      13.09 01:500.64724-0.00111
      13.09 00:500.64893-0.00255
      12.09 23:500.65347+0.00035
      12.09 22:500.65113-0.00107
      12.09 21:500.65373-0.00189
      12.09 20:500.65553+0.00136
      12.09 19:500.64976-0.00092
      12.09 18:500.6394-0.00133
      12.09 17:500.64926+0.0005
      12.09 16:500.66529-0.00202
      12.09 15:500.67918-0.00105
      12.09 14:500.68173+0.00063
      12.09 13:500.67918-0.00038
      12.09 12:500.68229-
      12.09 11:500.68096+0.00089
      12.09 10:500.67744-0.00058
      12.09 09:500.67499+0.00135
      12.09 08:500.67602+0.00034
      12.09 07:500.67493-0.00018
      12.09 06:500.67705+6.0E-5
      12.09 05:500.67752-0.00145
      12.09 04:500.68401-0.00061
      12.09 03:500.68222+0.00011
      12.09 02:500.68296-0.00147
      12.09 01:500.68446-0.00244
      12.09 00:500.68471-0.00215
      11.09 23:500.68494-0.00053
      11.09 22:500.68284-0.00135
      11.09 21:500.68473-0.00184
      11.09 20:500.68708+0.0024
      11.09 19:500.68455-0.0041
      11.09 18:500.68805+0.00162
      11.09 17:500.68433+0.0062
      11.09 16:500.68549+0.00394
      11.09 15:500.679-5.0E-5
      11.09 14:500.67505-0.00059
      11.09 13:500.67347+0.00046
      11.09 12:500.6742-0.00019
      11.09 11:500.67479-0.0004
      11.09 10:500.67461+0.00044
      11.09 09:500.6745+0.0004
      11.09 08:500.67405-0.00084
      11.09 07:500.67371+5.0E-5
      11.09 06:500.67606+0.00075
      11.09 05:500.67477+0.00033
      11.09 04:500.67456+0.00049
      11.09 03:500.67312-9.0E-5
      11.09 02:500.67544-0.00048
      11.09 01:500.67705+0.00051
      11.09 00:500.67579-0.00172
      10.09 23:500.67836-0.00166
      10.09 22:500.67931+0.00114
      10.09 21:500.67738-0.00037
      10.09 20:500.67626+0.00204
      10.09 19:500.66967+0.00089
      10.09 18:500.67408-1.0E-5
      10.09 17:500.67756+0.00033
      10.09 16:500.67833+0.00046
      10.09 15:500.67568+0.00057
      10.09 14:500.67699+0.00043
      10.09 13:500.67195+1.0E-5
      10.09 12:500.67138-0.00031
      10.09 11:500.66722-3.0E-5
      10.09 10:500.67029+0.00225
      10.09 09:500.66673-0.00265
      10.09 08:500.66216+0.00127
      10.09 07:500.66211+0.00066
      10.09 06:500.6598+0.00033
      10.09 05:500.6598-0.00128
      10.09 04:500.66302+4.0E-5
      10.09 03:500.66051+0.0011
      10.09 02:500.6575-0.00119
      10.09 01:500.65834+0.00078
      10.09 00:500.65505-0.00092
      09.09 23:500.65381-0.0009
      09.09 22:500.65688-0.00118
      09.09 21:500.65418+0.00141
      09.09 20:500.65411+0.00077
      09.09 19:500.64985+0.00317
      09.09 18:500.64099+0.0022
      09.09 17:500.6461-0.00067
      09.09 16:500.65482+5.0E-5
      09.09 15:500.66807-0.00191
      09.09 14:500.67886-0.00051
      09.09 13:500.68151-0.00116
      09.09 12:500.67619+0.00015
      09.09 11:500.68266-0.00107
      09.09 10:500.6862-0.00042
      09.09 09:500.68582-0.00058
      09.09 08:500.68892+0.00212
      09.09 07:500.6895-0.00048
      09.09 06:500.68383-0.00089
      09.09 05:500.6862-1.0E-5
      09.09 04:500.68612+0.00087
      09.09 03:500.68444-0.0011
      09.09 02:500.68289+3.0E-5
      09.09 01:500.68279+0.00057
      09.09 00:500.68334-0.00046
      08.09 23:500.68232-0.0011
      08.09 22:500.68143+0.0001
      08.09 21:500.68265-0.00118
      08.09 20:500.686-0.00083
      08.09 19:500.68681+0.00263
      08.09 18:500.68834+0.00321
      08.09 17:500.67977+0.0015
      08.09 16:500.67738+0.00181
      08.09 15:500.66818+0.00096
      08.09 14:500.66917+0.00017
      08.09 13:500.67244-0.00283
      08.09 12:500.66937+4.0E-5
      08.09 11:500.66473-0.00043
      08.09 10:500.67169-0.00182
      08.09 09:500.6742-0.00049
      08.09 08:500.6745-0.00036
      08.09 07:500.67479-0.00114
      08.09 06:500.67421-0.00419
      08.09 05:500.679-1.0E-5
      08.09 04:500.68719+0.00206
      08.09 03:500.68632-0.00195
      08.09 02:500.69192-0.00048
      08.09 01:500.68564+0.00213
      08.09 00:500.68797-0.00088
      07.09 23:500.68842-9.0E-5
      07.09 22:500.68642+0.0004
      07.09 21:500.67744-0.00067
      07.09 20:500.68137-0.00177
      07.09 19:500.68149+0.00039
      07.09 18:500.67475+0.00247
      07.09 17:500.67179-0.00101
      07.09 16:500.67077+0.00415
      07.09 15:500.67906-0.00151
      07.09 14:500.6708-0.00083
      07.09 13:500.67654-0.00246
      07.09 12:500.67396+0.00146
      07.09 11:500.66842-0.00098
      07.09 10:500.66656+0.00027
      07.09 09:500.66528-0.00074
      07.09 08:500.66734-0.00126
      07.09 07:500.67399+0.00058
      07.09 06:500.65717+0.00053
      07.09 05:500.66052-0.00032
      07.09 04:500.65853-0.0027
      07.09 03:500.6586-0.00076
      07.09 02:500.65084-0.00259
      07.09 01:500.65297-0.00062
      07.09 00:500.6553+0.00049
      06.09 23:500.652-0.00123
      06.09 22:500.64701-0.00109
      06.09 21:500.64918-0.00017
      06.09 20:500.64772+0.00037
      06.09 19:500.64846-0.0007
      06.09 18:500.64584-0.00155
      06.09 17:500.65363+0.00089
      06.09 16:500.6563-0.00052
      06.09 15:500.65573+0.00156
      06.09 14:500.65727+0.00311
      06.09 13:500.65678+1.0E-5
      06.09 12:500.65874-0.0001
      06.09 11:500.65815+0.0009
      06.09 10:500.65662-0.00063
      06.09 09:500.66097+0.00069
      06.09 08:500.66031-0.00129
      06.09 07:500.65861-0.00042
      06.09 06:500.65811
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.63364
      макс: 0.72172
      за месяц:
        0.63955
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.66646-0.01215
      11.09.20260.67861+0.00744
      10.09.20260.67117+0.00173
      09.09.20260.66944-0.00884
      08.09.20260.67828+0.00527
      07.09.20260.67301+0.01947
      06.09.20260.65354+0.00154
      05.09.20260.652-0.0306
      04.09.20260.6826-0.00627
      03.09.20260.68887+0.01072
      02.09.20260.67815-0.00194
      01.09.20260.68009-0.00106
      31.08.20260.68115-0.01169
      30.08.20260.69284+0.00119
      29.08.20260.69165-0.00347
      28.08.20260.69512-0.0019
      27.08.20260.69702+0.00296
      26.08.20260.69406-0.01662
      25.08.20260.71068-0.01104
      23.08.20260.72172+0.00172
      22.08.20260.72+0.03835
      21.08.20260.68165+0.02472
      20.08.20260.65693+0.01083
      19.08.20260.6461+0.00438
      18.08.20260.64172-0.03111
      17.08.20260.67283+0.00031
      16.08.20260.67252-0.00519
      15.08.20260.67771-0.00658
      14.08.20260.68429+0.00898
      13.08.20260.67531
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.63364
      макс: 1.0015
      за квартал:
        0.63955
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.66646-0.01215
      11.09.20260.67861+0.00744
      10.09.20260.67117+0.00173
      09.09.20260.66944-0.00884
      08.09.20260.67828+0.00527
      07.09.20260.67301+0.01947
      06.09.20260.65354+0.00154
      05.09.20260.652-0.0306
      04.09.20260.6826-0.00627
      03.09.20260.68887+0.01072
      02.09.20260.67815-0.00194
      01.09.20260.68009-0.00106
      31.08.20260.68115-0.01169
      30.08.20260.69284+0.00119
      29.08.20260.69165-0.00347
      28.08.20260.69512-0.0019
      27.08.20260.69702+0.00296
      26.08.20260.69406-0.01662
      25.08.20260.71068-0.01104
      23.08.20260.72172+0.00172
      22.08.20260.72+0.03835
      21.08.20260.68165+0.02472
      20.08.20260.65693+0.01083
      19.08.20260.6461+0.00438
      18.08.20260.64172-0.03111
      17.08.20260.67283+0.00031
      16.08.20260.67252-0.00519
      15.08.20260.67771-0.00658
      14.08.20260.68429+0.00898
      13.08.20260.67531+0.00353
      12.08.20260.67178+0.00175
      11.08.20260.67003-0.01628
      10.08.20260.68631+0.00419
      09.08.20260.68212-0.0388
      08.08.20260.72092-0.00593
      07.08.20260.72685-0.01284
      06.08.20260.73969-0.03262
      05.08.20260.77231-0.01956
      04.08.20260.79187-0.00738
      03.08.20260.79925-0.00513
      02.08.20260.80438+0.02385
      01.08.20260.78053+0.00373
      31.07.20260.7768-0.03201
      30.07.20260.80881-0.04104
      29.07.20260.84985+0.0143
      28.07.20260.83555+0.00228
      27.07.20260.83327+0.01685
      26.07.20260.81642-0.00101
      25.07.20260.81743-0.01828
      24.07.20260.83571-0.00567
      23.07.20260.84138-0.01786
      22.07.20260.85924-0.01776
      21.07.20260.877+0.00077
      20.07.20260.87623+0.00512
      19.07.20260.87111+0.00059
      18.07.20260.87052+0.01445
      17.07.20260.85607-0.0001
      16.07.20260.85617+0.02279
      15.07.20260.83338+0.00403
      14.07.20260.82935-0.00904
      13.07.20260.83839+0.00447
      12.07.20260.83392+0.00213
      11.07.20260.83179-0.00194
      10.07.20260.83373+0.04704
      09.07.20260.78669-0.01588
      08.07.20260.80257-0.05531
      07.07.20260.85788-0.03316
      06.07.20260.89104+0.00744
      05.07.20260.8836-0.02732
      04.07.20260.91092+0.00898
      03.07.20260.90194+0.01204
      02.07.20260.8899-0.00179
      01.07.20260.89169+0.02824
      30.06.20260.86345+0.03053
      29.06.20260.83292+0.01693
      28.06.20260.81599-0.001
      27.06.20260.81699-0.01659
      26.06.20260.83358-0.02504
      25.06.20260.85862-0.00842
      24.06.20260.86704+0.00068
      23.06.20260.86636-0.02768
      22.06.20260.89404-0.015
      21.06.20260.90904-0.00769
      20.06.20260.91673-0.03809
      19.06.20260.95482-0.04668
      18.06.20261.0015+0.10431
      17.06.20260.89719+0.03404
      16.06.20260.86315+0.04373
      15.06.20260.81942+0.0537
      14.06.20260.76572

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.