Курсы криптовалют к Tether USDt

Bitcoin 77285.3
Эфириум 2520.49
BNB 728.08
XRP 1.3687
USDC 1.0001
Solana 101.95
TRON 0.34006
Hyperliquid 79.3504
Zcash 1128.16
Dogecoin 0.08507
Monero 541.96
Chainlink 11.5173
UNUS SED LEO 9.0622
Cardano 0.20795
Stellar 0.18038
Decimal 0.4969
Ethena USDe 1
Dai 0.99983
Bitcoin Cash 225.29

Все криптовалюты » Tether USDt » SafePal

Курс Tether USDt (USDT) к SafePal (SFP)

Обновлено: 13.09.2026 06:10:01 Tether USDt


	=
Калькулятор USDT - SFP / Обратный расчет: курс SafePal к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно safepal, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4834

макс: 3.7697

за сутки:

3.5344

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	3.5344	-0.0105
13.09 06:00	3.5449	+0.007
13.09 05:50	3.5379	-0.004
13.09 05:40	3.5419	-0.0066
13.09 05:30	3.5485	+0.0046
13.09 05:20	3.5439	+0.0093
13.09 05:10	3.5346	+0.0067
13.09 05:03	3.5279	-0.0005
13.09 05:00	3.5284	-0.0067
13.09 04:50	3.5351	+0.0083
13.09 04:40	3.5268	+0.0087
13.09 04:30	3.5181	-0.0062
13.09 04:20	3.5243	-0.015
13.09 04:10	3.5393	-0.0111
13.09 04:00	3.5504	-0.0086
13.09 03:50	3.559	+0.0087
13.09 03:40	3.5503	-0.0024
13.09 03:30	3.5527	-0.0214
13.09 03:20	3.5741	-0.0084
13.09 03:10	3.5825	+0.001
13.09 03:03	3.5815	-0.0037
13.09 03:00	3.5852	-0.0038
13.09 02:50	3.589	-0.006
13.09 02:40	3.595	-0.0074
13.09 02:30	3.6024	+0.0028
13.09 02:20	3.5996	+0.0047
13.09 02:10	3.5949	-
13.09 02:00	3.5949	-0.0017
13.09 01:50	3.5966	-0.006
13.09 01:40	3.6026	+0.0074
13.09 01:30	3.5952	-0.0118
13.09 01:20	3.607	+0.005
13.09 01:10	3.602	+0.0051
13.09 01:03	3.5969	-0.0009
13.09 01:00	3.5978	-0.0035
13.09 00:50	3.6013	+0.0002
13.09 00:40	3.6011	+0.0012
13.09 00:30	3.5999	-0.002
13.09 00:20	3.6019	-0.0127
13.09 00:10	3.6146	+0.0008
13.09 00:00	3.6138	-0.0109
12.09 23:50	3.6247	-0.007
12.09 23:40	3.6317	-0.0028
12.09 23:30	3.6345	-0.0002
12.09 23:20	3.6347	+0.0068
12.09 23:10	3.6279	+0.0068
12.09 23:03	3.6211	+0.0014
12.09 23:00	3.6197	+0.0005
12.09 22:50	3.6192	-0.0063
12.09 22:40	3.6255	-0.0049
12.09 22:30	3.6304	-0.0038
12.09 22:20	3.6342	+0.0014
12.09 22:10	3.6328	+0.0166
12.09 22:00	3.6162	-0.0011
12.09 21:50	3.6173	+0.002
12.09 21:40	3.6153	-0.0036
12.09 21:30	3.6189	+0.0107
12.09 21:20	3.6082	+0.0023
12.09 21:10	3.6059	+0.0138
12.09 21:03	3.5921	-0.0139
12.09 21:00	3.606	-0.0107
12.09 20:50	3.6167	+0.013
12.09 20:40	3.6037	-0.0016
12.09 20:30	3.6053	+0.0056
12.09 20:20	3.5997	+0.0114
12.09 20:10	3.5883	+0.0071
12.09 20:00	3.5812	+0.01
12.09 19:50	3.5712	+0.0492
12.09 19:40	3.522	+0.0136
12.09 19:30	3.5084	-0.0001
12.09 19:20	3.5085	+0.003
12.09 19:10	3.5055	+0.0055
12.09 19:03	3.5	+0.0028
12.09 19:00	3.4972	-0.0101
12.09 18:50	3.5073	+0.0239
12.09 18:40	3.4834	-0.0093
12.09 18:30	3.4927	-0.0381
12.09 18:20	3.5308	-0.0318
12.09 18:10	3.5626	-0.0162
12.09 18:00	3.5788	-0.0072
12.09 17:50	3.586	-0.0284
12.09 17:40	3.6144	-0.0034
12.09 17:30	3.6178	-0.0137
12.09 17:20	3.6315	-0.0292
12.09 17:10	3.6607	-0.0131
12.09 17:03	3.6738	-0.0037
12.09 17:00	3.6775	+0.0039
12.09 16:50	3.6736	-0.016
12.09 16:40	3.6896	-0.0047
12.09 16:30	3.6943	-0.0015
12.09 16:20	3.6958	-0.0171
12.09 16:10	3.7129	-0.0174
12.09 16:00	3.7303	-0.0029
12.09 15:50	3.7332	+0.0001
12.09 15:40	3.7331	-0.0049
12.09 15:30	3.738	+0.0019
12.09 15:20	3.7361	+0.0004
12.09 15:10	3.7357	-0.0008
12.09 15:03	3.7365	+0.0016
12.09 15:00	3.7349	-0.0007
12.09 14:50	3.7356	-0.001
12.09 14:40	3.7366	+0.0003
12.09 14:30	3.7363	+0.0022
12.09 14:20	3.7341	-0.0092
12.09 14:10	3.7433	+0.0055
12.09 14:00	3.7378	+0.0025
12.09 13:50	3.7353	-0.0064
12.09 13:40	3.7417	-0.0051
12.09 13:30	3.7468	-0.0094
12.09 13:20	3.7562	-0.001
12.09 13:10	3.7572	-0.0044
12.09 13:03	3.7616	-0.0034
12.09 13:00	3.765	-0.0047
12.09 12:50	3.7697	+0.0023
12.09 12:40	3.7674	+0.0016
12.09 12:30	3.7658	+0.0012
12.09 12:20	3.7646	+0.0037
12.09 12:10	3.7609	-0.003
12.09 12:00	3.7639	+0.0029
12.09 11:50	3.761	+0.0006
12.09 11:40	3.7604	+0.0057
12.09 11:30	3.7547	+0.0027
12.09 11:20	3.752	-0.0058
12.09 11:10	3.7578	-0.0001
12.09 11:03	3.7579	+0.0038
12.09 11:00	3.7541	+0.0017
12.09 10:50	3.7524	+0.0037
12.09 10:40	3.7487	-0.0004
12.09 10:30	3.7491	+0.0004
12.09 10:20	3.7487	+0.0009
12.09 10:10	3.7478	-0.0062
12.09 10:00	3.754	+0.0001
12.09 09:50	3.7539	-0.0003
12.09 09:40	3.7542	+0.0082
12.09 09:32	3.746	-0.0131
12.09 09:20	3.7591	-0.0054
12.09 09:15	3.7645	+0.0008
12.09 09:13	3.7637	+0.0001
12.09 09:11	3.7636	-0.0022
12.09 09:10	3.7658	-0.0004
12.09 09:09	3.7662	+0.0004
12.09 09:07	3.7658	-0.0004
12.09 09:05	3.7662	-0.0003
12.09 09:03	3.7665	+0.0031
12.09 09:00	3.7634	+0.0068
12.09 08:50	3.7566	-0.0035
12.09 08:40	3.7601	+0.0051
12.09 08:30	3.755	+0.0055
12.09 08:20	3.7495	+0.0086
12.09 08:10	3.7409	+0.003
12.09 08:00	3.7379	+0.0024
12.09 07:50	3.7355	-0.0002
12.09 07:40	3.7357	-0.0078
12.09 07:30	3.7435	-0.0086
12.09 07:20	3.7521	+0.0061
12.09 07:10	3.746	+0.0044
12.09 07:03	3.7416	+0.0022
12.09 07:00	3.7394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4408

макс: 3.8646

за неделю:

3.5344

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	3.5344	+0.007
13.09 05:50	3.5379	-0.0067
13.09 04:50	3.5351	-0.0086
13.09 03:50	3.559	-0.0038
13.09 02:50	3.589	-0.0017
13.09 01:50	3.5966	-0.0035
13.09 00:50	3.6013	-0.0109
12.09 23:50	3.6247	+0.0005
12.09 22:50	3.6192	-0.0011
12.09 21:50	3.6173	-0.0107
12.09 20:50	3.6167	+0.01
12.09 19:50	3.5712	-0.0101
12.09 18:50	3.5073	-0.0072
12.09 17:50	3.586	+0.0039
12.09 16:50	3.6736	-0.0029
12.09 15:50	3.7332	-0.0007
12.09 14:50	3.7356	+0.0025
12.09 13:50	3.7353	-0.0047
12.09 12:50	3.7697	+0.0029
12.09 11:50	3.761	+0.0017
12.09 10:50	3.7524	+0.0001
12.09 09:50	3.7539	+0.0068
12.09 08:50	3.7566	+0.0024
12.09 07:50	3.7355	-0.0006
12.09 06:50	3.74	+0.0002
12.09 05:50	3.7566	-0.0048
12.09 04:50	3.7879	-0.0074
12.09 03:50	3.8066	-0.0025
12.09 02:50	3.8339	+0.0012
12.09 01:50	3.851	+0.0125
12.09 00:50	3.8283	+0.0034
11.09 23:50	3.8236	-0.0052
11.09 22:50	3.8205	+0.0079
11.09 21:50	3.8394	+0.0053
11.09 20:50	3.8074	+0.0016
11.09 19:50	3.7711	+0.0472
11.09 18:50	3.733	+0.0001
11.09 17:50	3.7636	-0.0405
11.09 16:50	3.8281	+0.0039
11.09 15:50	3.8117	+0.0034
11.09 14:50	3.8646	-0.001
11.09 13:50	3.8593	-0.0026
11.09 12:50	3.8536	+0.0037
11.09 11:50	3.8233	+0.002
11.09 10:50	3.82	-0.0015
11.09 09:50	3.8269	+0.0008
11.09 08:50	3.8232	-0.0046
11.09 07:50	3.8213	-0.0021
11.09 06:50	3.8477	+0.005
11.09 05:50	3.8417	-0.0092
11.09 04:50	3.8498	-0.0059
11.09 03:50	3.8404	+0.0077
11.09 02:50	3.8552	+0.0013
11.09 01:50	3.8416	+0.0041
11.09 00:50	3.8153	-0.0016
10.09 23:50	3.8113	+0.0026
10.09 22:50	3.8063	-0.0053
10.09 21:50	3.7992	-0.006
10.09 20:50	3.7856	+0.0005
10.09 19:50	3.7926	+0.0031
10.09 18:50	3.798	+0.0045
10.09 17:50	3.8016	-0.002
10.09 16:50	3.8157	+0.0073
10.09 15:50	3.8184	+0.0138
10.09 14:50	3.7646	+0.0016
10.09 13:50	3.7436	-0.002
10.09 12:50	3.7471	-0.0013
10.09 11:50	3.7237	-0.0002
10.09 10:50	3.7404	+0.0004
10.09 09:50	3.6915	-0.0203
10.09 08:50	3.6653	+0.0073
10.09 07:50	3.6765	+0.0056
10.09 06:50	3.6599	-0.0023
10.09 05:50	3.666	-0.0058
10.09 04:50	3.7005	+0.007
10.09 03:50	3.668	+0.0054
10.09 02:50	3.6288	+0.0066
10.09 01:50	3.642	+0.0074
10.09 00:50	3.6039	-0.0018
09.09 23:50	3.5749	+0.0133
09.09 22:50	3.5682	-0.0003
09.09 21:50	3.531	+0.0048
09.09 20:50	3.5288	+0.0047
09.09 19:50	3.5129	+0.0221
09.09 18:50	3.4719	+0.0237
09.09 17:50	3.4408	-0.0059
09.09 16:50	3.4793	-0.0007
09.09 15:50	3.5277	-0.0274
09.09 14:50	3.6094	-0.0009
09.09 13:50	3.6198	+0.0003
09.09 12:50	3.6003	-0.0013
09.09 11:50	3.5877	-0.0028
09.09 10:50	3.6049	+0.0021
09.09 09:50	3.6076	-0.0057
09.09 08:50	3.6472	+0.0012
09.09 07:50	3.643	-0.0005
09.09 06:50	3.6534	-0.0038
09.09 05:50	3.6492	+0.0007
09.09 04:50	3.6447	+0.0022
09.09 03:50	3.6368	-0.0027
09.09 02:50	3.634	-0.0011
09.09 01:50	3.6261	+0.0089
09.09 00:50	3.6235	-0.0012
08.09 23:50	3.6233	+0.0045
08.09 22:50	3.6148	+0.021
08.09 21:50	3.5988	-0.0023
08.09 20:50	3.6037	+0.0031
08.09 19:50	3.5781	-0.0034
08.09 18:50	3.5911	-0.0019
08.09 17:50	3.5886	-0.011
08.09 16:50	3.6211	+0.0043
08.09 15:50	3.5556	+0.0105
08.09 14:50	3.5409	+0.0048
08.09 13:50	3.5273	-0.0112
08.09 12:50	3.4948	-0.0007
08.09 11:50	3.4948	-0.0065
08.09 10:50	3.537	-0.0034
08.09 09:50	3.5625	+0.0027
08.09 08:50	3.5316	+0.0032
08.09 07:50	3.5446	-0.0056
08.09 06:50	3.5578	+0.0061
08.09 05:50	3.5584	-0.0008
08.09 04:50	3.5524	+0.0029
08.09 03:50	3.5479	-0.0065
08.09 02:50	3.5681	-0.0067
08.09 01:50	3.5911	+0.0001
08.09 00:50	3.5639	-0.0017
07.09 23:50	3.5679	-0.0021
07.09 22:50	3.5611	+0.0013
07.09 21:50	3.5635	+0.0006
07.09 20:50	3.5561	-0.0026
07.09 19:50	3.5408	+0.0051
07.09 18:50	3.5753	-0.0099
07.09 17:50	3.5177	-0.0067
07.09 16:50	3.4885	-0.0034
07.09 15:50	3.4871	-0.0034
07.09 14:50	3.5062	-0.0049
07.09 13:50	3.5238	+0.0053
07.09 12:50	3.53	+0.0045
07.09 11:50	3.5203	-0.003
07.09 10:50	3.5371	+0.0036
07.09 09:50	3.5035	+0.0032
07.09 08:50	3.4979	+0.0054
07.09 07:50	3.5013	-0.0036
07.09 06:50	3.5131	+0.0063
07.09 05:50	3.4866	-0.0056
07.09 04:50	3.5334	+0.0051
07.09 03:50	3.4769	-0.0013
07.09 02:50	3.4838	-0.0054
07.09 01:50	3.5096	-0.0003
07.09 00:50	3.5151	+0.0014
06.09 23:50	3.522	-0.0031
06.09 22:50	3.5239	+0.0005
06.09 21:50	3.5261	+0.0027
06.09 20:50	3.5182	+0.0048
06.09 19:50	3.5088	-0.005
06.09 18:50	3.5145	-0.0065
06.09 17:50	3.5523	+0.0006
06.09 16:50	3.5278	-
06.09 15:50	3.513	+0.0043
06.09 14:50	3.5191	+0.0053
06.09 13:50	3.5246	-0.0033
06.09 12:50	3.5414	-0.0019
06.09 11:50	3.5505	-0.0024
06.09 10:50	3.5464	+0.0014
06.09 09:50	3.5441	+0.0042
06.09 08:50	3.5229	-0.001
06.09 07:50	3.5291	+0.0016
06.09 06:50	3.5177

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.4408

макс: 4.2992

за месяц:

3.5344

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	3.6879	-0.1371
11.09.2026	3.825	+0.0695
10.09.2026	3.7555	+0.1712
09.09.2026	3.5843	+0.0148
08.09.2026	3.5695	+0.042
07.09.2026	3.5275	+0.0045
06.09.2026	3.523	-0.0435
05.09.2026	3.5665	-0.1918
04.09.2026	3.7583	-0.0548
03.09.2026	3.8131	-0.0813
02.09.2026	3.8944	+0.0561
01.09.2026	3.8383	-0.0189
31.08.2026	3.8572	+0.0062
30.08.2026	3.851	-0.0265
29.08.2026	3.8775	+0.0613
28.08.2026	3.8162	+0.0624
27.08.2026	3.7538	-0.0525
26.08.2026	3.8063	-0.0385
25.08.2026	3.8448	+0.1666
23.08.2026	3.6782	+0.1119
22.08.2026	3.5663	-0.0161
21.08.2026	3.5824	-0.1343
20.08.2026	3.7167	-0.3122
19.08.2026	4.0289	-0.1203
18.08.2026	4.1492	-0.1127
17.08.2026	4.2619	-0.0153
16.08.2026	4.2772	+0.0018
15.08.2026	4.2754	-0.0238
14.08.2026	4.2992	+0.0901
13.08.2026	4.2091

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.4408

макс: 4.9158

за квартал:

3.5344

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	3.6879	-0.1371
11.09.2026	3.825	+0.0695
10.09.2026	3.7555	+0.1712
09.09.2026	3.5843	+0.0148
08.09.2026	3.5695	+0.042
07.09.2026	3.5275	+0.0045
06.09.2026	3.523	-0.0435
05.09.2026	3.5665	-0.1918
04.09.2026	3.7583	-0.0548
03.09.2026	3.8131	-0.0813
02.09.2026	3.8944	+0.0561
01.09.2026	3.8383	-0.0189
31.08.2026	3.8572	+0.0062
30.08.2026	3.851	-0.0265
29.08.2026	3.8775	+0.0613
28.08.2026	3.8162	+0.0624
27.08.2026	3.7538	-0.0525
26.08.2026	3.8063	-0.0385
25.08.2026	3.8448	+0.1666
23.08.2026	3.6782	+0.1119
22.08.2026	3.5663	-0.0161
21.08.2026	3.5824	-0.1343
20.08.2026	3.7167	-0.3122
19.08.2026	4.0289	-0.1203
18.08.2026	4.1492	-0.1127
17.08.2026	4.2619	-0.0153
16.08.2026	4.2772	+0.0018
15.08.2026	4.2754	-0.0238
14.08.2026	4.2992	+0.0901
13.08.2026	4.2091	+0.0267
12.08.2026	4.1824	+0.0276
11.08.2026	4.1548	-0.0521
10.08.2026	4.2069	+0.0275
09.08.2026	4.1794	-0.2129
08.08.2026	4.3923	-0.1138
07.08.2026	4.5061	-0.0666
06.08.2026	4.5727	-0.053
05.08.2026	4.6257	-0.0227
04.08.2026	4.6484	-0.0054
03.08.2026	4.6538	+0.0452
02.08.2026	4.6086	+0.0523
01.08.2026	4.5563	+0.0175
31.07.2026	4.5388	-0.1506
30.07.2026	4.6894	-0.2264
29.07.2026	4.9158	+0.065
28.07.2026	4.8508	+0.1964
27.07.2026	4.6544	+0.0938
26.07.2026	4.5606	-0.025
25.07.2026	4.5856	-0.042
24.07.2026	4.6276	+0.0477
23.07.2026	4.5799	+0.0477
22.07.2026	4.5322	-0.0437
21.07.2026	4.5759	-0.0948
20.07.2026	4.6707	+0.0528
19.07.2026	4.6179	-0.061
18.07.2026	4.6789	+0.0491
17.07.2026	4.6298	+0.1026
16.07.2026	4.5272	+0.048
15.07.2026	4.4792	-0.0764
14.07.2026	4.5556	-0.0308
13.07.2026	4.5864	+0.1328
12.07.2026	4.4536	+0.0915
11.07.2026	4.3621	-0.0173
10.07.2026	4.3794	+0.0749
09.07.2026	4.3045	-0.0766
08.07.2026	4.3811	-0.052
07.07.2026	4.4331	-0.0036
06.07.2026	4.4367	+0.0392
05.07.2026	4.3975	+0.0115
04.07.2026	4.386	-0.0893
03.07.2026	4.4753	-0.0071
02.07.2026	4.4824	+0.0172
01.07.2026	4.4652	-0.2778
30.06.2026	4.743	-0.0379
29.06.2026	4.7809	+0.0325
28.06.2026	4.7484	+0.0893
27.06.2026	4.6591	-0.0599
26.06.2026	4.719	-0.0044
25.06.2026	4.7234	+0.1395
24.06.2026	4.5839	+0.1414
23.06.2026	4.4425	+0.1767
22.06.2026	4.2658	+0.0058
21.06.2026	4.26	-0.0118
20.06.2026	4.2718	-0.0451
19.06.2026	4.3169	+0.1017
18.06.2026	4.2152	+0.2218
17.06.2026	3.9934	+0.0487
16.06.2026	3.9447	-0.0474
15.06.2026	3.9921	-0.1436
14.06.2026	4.1357

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот