Курсы криптовалют к Tether USDt

Bitcoin 80079.86
Эфириум 2320.42
BNB 752
XRP 1.2916
USDC 1.001
Solana 100.23
TRON 0.33145
Zcash 1245.87
Hyperliquid 79.1451
Dogecoin 0.0781
Monero 595.49
UNUS SED LEO 9.4679
Chainlink 11.468
Cardano 0.19874
Stellar 0.16824
NEAR Protocol 4.3493
Bitcoin Cash 279.77
Bitway 1.8132
Decimal 0.45903

Все криптовалюты » Tether USDt » SafePal

Курс Tether USDt (USDT) к SafePal (SFP)

Обновлено: 29.10.2026 12:00:03 Tether USDt


	=
Калькулятор USDT - SFP / Обратный расчет: курс SafePal к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно safepal, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0272

макс: 4.3705

за сутки:

4.3705

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:00	4.3705	+0.0066
29.10 11:50	4.3639	+0.0057
29.10 11:40	4.3582	+0.0054
29.10 11:30	4.3528	+0.0001
29.10 11:20	4.3527	-0.0029
29.10 11:10	4.3556	-0.0026
29.10 11:03	4.3582	+0.0013
29.10 11:00	4.3569	+0.0024
29.10 10:50	4.3545	-0.001
29.10 10:40	4.3555	-0.001
29.10 10:30	4.3565	+0.0131
29.10 10:20	4.3434	+0.014
29.10 10:10	4.3294	+0.0044
29.10 10:00	4.325	+0.002
29.10 09:50	4.323	+0.0076
29.10 09:40	4.3154	-0.0002
29.10 09:30	4.3156	+0.008
29.10 09:20	4.3076	+0.0116
29.10 09:10	4.296	+0.0035
29.10 09:03	4.2925	+0.0032
29.10 09:00	4.2893	+0.0109
29.10 08:50	4.2784	+0.0028
29.10 08:40	4.2756	-0.0021
29.10 08:30	4.2777	+0.0005
29.10 08:20	4.2772	-0.0146
29.10 08:10	4.2918	-0.0056
29.10 08:00	4.2974	-0.0017
29.10 07:50	4.2991	-0.0186
29.10 07:40	4.3177	-0.0051
29.10 07:30	4.3228	-0.0014
29.10 07:20	4.3242	-0.0149
29.10 07:10	4.3391	+0.0108
29.10 07:03	4.3283	+0.0008
29.10 07:00	4.3275	-0.0027
29.10 06:50	4.3302	-0.0018
29.10 06:40	4.332	+0.0031
29.10 06:30	4.3289	+0.0063
29.10 06:20	4.3226	+0.0057
29.10 06:10	4.3169	-0.0097
29.10 06:00	4.3266	-0.0087
29.10 05:50	4.3353	+0.0087
29.10 05:40	4.3266	+0.0346
29.10 05:30	4.292	-0.0063
29.10 05:20	4.2983	+0.0046
29.10 05:10	4.2937	+0.0398
29.10 05:03	4.2539	+0.0098
29.10 05:00	4.2441	+0.0039
29.10 04:50	4.2402	+0.0153
29.10 04:40	4.2249	+0.0083
29.10 04:30	4.2166	+0.0027
29.10 04:20	4.2139	-0.0084
29.10 04:10	4.2223	+0.0029
29.10 04:00	4.2194	+0.004
29.10 03:50	4.2154	+0.0135
29.10 03:40	4.2019	+0.0113
29.10 03:30	4.1906	-0.0023
29.10 03:20	4.1929	-0.0108
29.10 03:10	4.2037	-0.0018
29.10 03:03	4.2055	-0.0006
29.10 03:00	4.2061	-0.0034
29.10 02:50	4.2095	+0.0024
29.10 02:40	4.2071	+0.0007
29.10 02:30	4.2064	-0.002
29.10 02:20	4.2084	-0.0037
29.10 02:10	4.2121	+0.0117
29.10 02:00	4.2004	+0.0043
29.10 01:50	4.1961	-0.0112
29.10 01:40	4.2073	-0.0036
29.10 01:30	4.2109	+0.0113
29.10 01:20	4.1996	+0.0093
29.10 01:10	4.1903	+0.0073
29.10 01:03	4.183	+0.003
29.10 01:00	4.18	-0.0029
29.10 00:50	4.1829	-0.0177
29.10 00:40	4.2006	+0.0086
29.10 00:30	4.192	-0.0035
29.10 00:20	4.1955	-0.0157
29.10 00:10	4.2112	-0.0084
29.10 00:00	4.2196	-0.0123
28.10 23:50	4.2319	-0.0115
28.10 23:40	4.2434	-
28.10 23:30	4.2434	+0.0194
28.10 23:20	4.224	+0.0178
28.10 23:10	4.2062	-0.0144
28.10 23:03	4.2206	-0.0055
28.10 23:00	4.2261	-0.0177
28.10 22:50	4.2438	-0.0113
28.10 22:40	4.2551	-0.0038
28.10 22:30	4.2589	-0.002
28.10 22:20	4.2609	+0.0072
28.10 22:10	4.2537	-0.0068
28.10 22:00	4.2605	+0.0047
28.10 21:50	4.2558	+0.0116
28.10 21:40	4.2442	-0.0325
28.10 21:30	4.2767	+0.0045
28.10 21:20	4.2722	+0.0508
28.10 21:10	4.2214	-0.0037
28.10 21:03	4.2251	+0.0023
28.10 21:00	4.2228	-0.004
28.10 20:50	4.2268	-0.0006
28.10 20:40	4.2274	+0.002
28.10 20:30	4.2254	+0.0048
28.10 20:20	4.2206	+0.0106
28.10 20:10	4.21	+0.0053
28.10 20:00	4.2047	-0.0142
28.10 19:50	4.2189	+0.0058
28.10 19:40	4.2131	-0.0017
28.10 19:30	4.2148	+0.0004
28.10 19:20	4.2144	-0.0035
28.10 19:10	4.2179	+0.0008
28.10 19:03	4.2171	+0.0003
28.10 19:00	4.2168	-0.0072
28.10 18:50	4.224	-0.0029
28.10 18:40	4.2269	+0.0187
28.10 18:30	4.2082	-0.0013
28.10 18:20	4.2095	-0.0089
28.10 18:10	4.2184	-0.005
28.10 18:00	4.2234	-0.0043
28.10 17:50	4.2277	+0.0023
28.10 17:40	4.2254	-0.0019
28.10 17:30	4.2273	+0.0139
28.10 17:20	4.2134	+0.0167
28.10 17:10	4.1967	+0.005
28.10 17:03	4.1917	+0.0056
28.10 17:00	4.1861	+0.0029
28.10 16:50	4.1832	+0.0053
28.10 16:40	4.1779	-0.0008
28.10 16:30	4.1787	-0.0037
28.10 16:20	4.1824	+0.0096
28.10 16:10	4.1728	+0.0033
28.10 16:00	4.1695	+0.0074
28.10 15:50	4.1621	+0.0078
28.10 15:40	4.1543	+0.0128
28.10 15:30	4.1415	+0.0098
28.10 15:20	4.1317	+0.0245
28.10 15:10	4.1072	+0.0184
28.10 15:03	4.0888	+0.0011
28.10 15:00	4.0877	+0.0078
28.10 14:50	4.0799	+0.008
28.10 14:40	4.0719	-0.0022
28.10 14:30	4.0741	+0.0033
28.10 14:20	4.0708	+0.005
28.10 14:10	4.0658	+0.0126
28.10 14:00	4.0532	-0.0009
28.10 13:50	4.0541	+0.0078
28.10 13:40	4.0463	+0.0074
28.10 13:30	4.0389	+0.0048
28.10 13:20	4.0341	+0.0069
28.10 13:10	4.0272	-0.0033
28.10 13:03	4.0305	+0.0004
28.10 13:00	4.0301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9529

макс: 4.3705

за неделю:

4.3705

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:00	4.3705	+0.0066
29.10 11:50	4.3639	+0.0024
29.10 10:50	4.3545	+0.002
29.10 09:50	4.323	+0.0109
29.10 08:50	4.2784	-0.0017
29.10 07:50	4.2991	-0.0027
29.10 06:50	4.3302	-0.0087
29.10 05:50	4.3353	+0.0039
29.10 04:50	4.2402	+0.004
29.10 03:50	4.2154	-0.0034
29.10 02:50	4.2095	+0.0043
29.10 01:50	4.1961	-0.0029
29.10 00:50	4.1829	-0.0123
28.10 23:50	4.2319	-0.0177
28.10 22:50	4.2438	+0.0047
28.10 21:50	4.2558	-0.004
28.10 20:50	4.2268	-0.0142
28.10 19:50	4.2189	-0.0072
28.10 18:50	4.224	-0.0043
28.10 17:50	4.2277	+0.0029
28.10 16:50	4.1832	+0.0074
28.10 15:50	4.1621	+0.0078
28.10 14:50	4.0799	-0.0009
28.10 13:50	4.0541	-0.0014
28.10 12:50	4.0315	-0.0027
28.10 11:50	4.0409	+0.0098
28.10 10:50	4.0438	+0.0076
28.10 09:50	4.0639	-0.0007
28.10 08:50	4.0657	-0.0006
28.10 07:50	4.0484	+0.011
28.10 06:50	4.0285	-0.0041
28.10 05:50	4.0332	-0.0051
28.10 04:50	4.0584	-0.0037
28.10 03:50	4.0561	-0.0027
28.10 02:50	4.0524	-0.0012
28.10 01:50	4.0579	+0.0033
28.10 00:50	4.0417	+0.0004
27.10 23:50	4.0583	+0.0044
27.10 22:50	4.0432	+0.002
27.10 21:50	4.0394	+0.0074
27.10 20:50	4.0473	+0.0055
27.10 19:50	4.0429	+0.0051
27.10 18:50	4.0496	-0.0042
27.10 17:50	4.0782	+0.0081
27.10 16:50	4.0994	-0.0082
27.10 15:50	4.0965	+0.0041
27.10 14:50	4.1139	-0.0027
27.10 13:50	4.1098	-0.0022
27.10 12:50	4.1298	+0.0017
27.10 11:50	4.1244	-0.0036
27.10 10:50	4.1147	-0.0087
27.10 09:50	4.1165	-0.0034
27.10 08:50	4.0987	-0.0015
27.10 07:50	4.1146	+0.0012
27.10 06:50	4.1085	+0.0066
27.10 05:50	4.0836	+0.0003
27.10 04:50	4.0621	+0.0071
27.10 03:50	4.0429	-0.003
27.10 02:50	4.0543	-0.0002
27.10 01:50	4.0834	+0.0028
27.10 00:50	4.0706	-0.0049
26.10 23:50	4.0922	+0.0054
26.10 22:50	4.0795	+0.0077
26.10 21:50	4.0744	-0.0057
26.10 20:50	4.0569	-0.004
26.10 19:50	4.0808	+0.0129
26.10 18:50	4.0367	-0.0004
26.10 17:50	4.0558	+0.0041
26.10 16:50	4.0744	-0.0036
26.10 15:50	4.0529	-0.007
26.10 14:50	4.0556	+0.0027
26.10 13:50	4.0735	-0.0011
26.10 12:50	4.0749	+0.0042
26.10 11:50	4.0711	+0.002
26.10 10:50	4.1191	-0.0029
26.10 09:50	4.0993	+0.0009
26.10 08:50	4.065	-0.0135
26.10 07:50	4.0884	+0.0037
26.10 06:50	4.1106	-0.0037
26.10 05:50	4.128	-0.014
26.10 04:50	4.0849	+0.0002
26.10 03:50	4.0565	-0.0122
26.10 02:50	4.0703	+0.0055
26.10 01:50	4.016	+0.0018
26.10 00:50	4.0487	-0.0025
25.10 23:50	4.0307	+0.002
25.10 22:50	4.0271	-0.0015
25.10 21:50	4.0289	-0.0002
25.10 20:50	4.0006	-0.0093
25.10 19:50	3.9979	-0.0024
25.10 18:50	3.9777	-0.0193
25.10 17:50	4.0079	+0.0033
25.10 16:50	4.0109	-0.0036
25.10 15:50	4.0201	-0.0018
25.10 14:50	4.0183	+0.0054
25.10 13:50	4.0475	-0.0012
25.10 12:50	4.0446	+0.0071
25.10 11:50	4.0464	+0.0046
25.10 10:50	4.0217	+0.0061
25.10 09:50	4.027	-0.0028
25.10 08:50	4.0154	-0.0026
25.10 07:50	3.9795	-0.0016
25.10 06:50	3.9826	-0.0008
25.10 05:50	3.9939	+0.0026
25.10 04:50	3.9901	-0.0054
25.10 03:50	3.9529	-0.0049
25.10 02:50	3.9766	+0.0005
25.10 01:50	3.9874	-0.0107
25.10 00:50	4.0093	+0.0003
24.10 23:50	4.0005	+0.0026
24.10 22:50	4.0243	-0.0081
24.10 21:50	4.0317	-0.0046
24.10 20:50	4.0442	-0.0166
24.10 19:50	4.0508	-0.0052
24.10 18:50	4.0578	-0.0023
24.10 17:50	3.9915	+0.0044
24.10 16:50	3.9685	-0.0008
24.10 15:50	3.9784	-0.0101
24.10 14:50	4.0029	+0.0113
24.10 13:50	3.9646	-0.0281
24.10 12:50	4.0136	-0.0021
24.10 11:50	4.0468	+0.0009
24.10 10:50	4.0545	+0.0016
24.10 09:50	4.0403	-0.0013
24.10 08:50	4.0289	+0.0013
24.10 07:50	4.006	-0.0009
24.10 06:50	4.0043	+0.0104
24.10 05:50	3.9944	-0.0087
24.10 04:50	3.9837	-0.0233
24.10 03:50	4.0263	-0.0122
24.10 02:50	4.0148	+0.035
24.10 01:50	4.0289	+0.0137
24.10 00:50	3.9821	+0.0008
23.10 23:50	4.0023	+0.007
23.10 22:50	4.0038	-0.0016
23.10 21:50	4.0227	-0.0043
23.10 20:50	4.0118	-0.0011
23.10 19:50	3.9904	-0.0158
23.10 18:50	4.0037	-0.0065
23.10 17:50	4.0242	+0.0053
23.10 16:50	4.0274	-0.0072
23.10 15:50	4.0388	+0.0005
23.10 14:50	4.0304	-
23.10 13:50	4.0291	-0.003
23.10 12:50	4.0478	-0.005
23.10 11:50	4.0336	-0.0013
23.10 10:50	4.0412	-0.0022
23.10 09:50	4.0383	+0.0096
23.10 08:50	4.0337	-0.0035
23.10 07:50	4.064	-0.0022
23.10 06:50	4.0546	-0.0101
23.10 05:50	4.0604	+0.0149
23.10 04:50	4.0654	-0.0075
23.10 03:50	4.1004	-0.0057
23.10 02:50	4.1157	-0.002
23.10 01:50	4.118	+0.0015
23.10 00:50	4.1053	-0.002
22.10 23:50	4.1378	-0.0131
22.10 22:50	4.1319	+0.0002
22.10 21:50	4.1177	-0.0026
22.10 20:50	4.1122	+0.0823
22.10 19:50	4.0531	-0.0145
22.10 18:50	4.1142	+0.0135
22.10 17:50	4.0868	-0.0006
22.10 16:50	4.0851	+0.0081
22.10 15:50	4.0926	+0.0343
22.10 14:50	4.0428	+0.0391
22.10 13:50	4.0454	-0.0354
22.10 12:50	4.0852

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.2691

макс: 4.3705

за месяц:

4.3705

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.1289	+0.0478
27.10.2026	4.0811	+0.0063
26.10.2026	4.0748	+0.0618
25.10.2026	4.013	+0.0018
24.10.2026	4.0112	-0.0233
23.10.2026	4.0345	-0.0266
22.10.2026	4.0611	+0.1782
21.10.2026	3.8829	-0.152
20.10.2026	4.0349	-0.0458
19.10.2026	4.0807	-0.0211
18.10.2026	4.1018	+0.1313
17.10.2026	3.9705	+0.0891
16.10.2026	3.8814	-0.0115
15.10.2026	3.8929	+0.1124
14.10.2026	3.7805	-0.0338
13.10.2026	3.8143	+0.2064
12.10.2026	3.6079	+0.0892
11.10.2026	3.5187	+0.0013
10.10.2026	3.5174	-0.099
09.10.2026	3.6164	+0.019
08.10.2026	3.5974	+0.0612
07.10.2026	3.5362	+0.1727
06.10.2026	3.3635	+0.0329
05.10.2026	3.3306	-0.0064
04.10.2026	3.337	-0.058
03.10.2026	3.395	+0.095
02.10.2026	3.3	+0.0309
01.10.2026	3.2691	-0.021
30.09.2026	3.2901	-0.0649
29.09.2026	3.355	+0.0063
28.09.2026	3.3487

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.2187

макс: 4.6894

за квартал:

4.3705

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.1289	+0.0478
27.10.2026	4.0811	+0.0063
26.10.2026	4.0748	+0.0618
25.10.2026	4.013	+0.0018
24.10.2026	4.0112	-0.0233
23.10.2026	4.0345	-0.0266
22.10.2026	4.0611	+0.1782
21.10.2026	3.8829	-0.152
20.10.2026	4.0349	-0.0458
19.10.2026	4.0807	-0.0211
18.10.2026	4.1018	+0.1313
17.10.2026	3.9705	+0.0891
16.10.2026	3.8814	-0.0115
15.10.2026	3.8929	+0.1124
14.10.2026	3.7805	-0.0338
13.10.2026	3.8143	+0.2064
12.10.2026	3.6079	+0.0892
11.10.2026	3.5187	+0.0013
10.10.2026	3.5174	-0.099
09.10.2026	3.6164	+0.019
08.10.2026	3.5974	+0.0612
07.10.2026	3.5362	+0.1727
06.10.2026	3.3635	+0.0329
05.10.2026	3.3306	-0.0064
04.10.2026	3.337	-0.058
03.10.2026	3.395	+0.095
02.10.2026	3.3	+0.0309
01.10.2026	3.2691	-0.021
30.09.2026	3.2901	-0.0649
29.09.2026	3.355	+0.0063
28.09.2026	3.3487	+0.13
27.09.2026	3.2187	-0.0718
25.09.2026	3.2905	-0.0566
24.09.2026	3.3471	+0.0548
23.09.2026	3.2923	+0.015
22.09.2026	3.2773	-0.0652
21.09.2026	3.3425	-0.1381
20.09.2026	3.4806	+0.0776
19.09.2026	3.403	-0.0305
18.09.2026	3.4335	-0.2328
17.09.2026	3.6663	-0.081
16.09.2026	3.7473	+0.1297
15.09.2026	3.6176	+0.0905
14.09.2026	3.5271	-0.0259
13.09.2026	3.553	-0.1349
12.09.2026	3.6879	-0.1371
11.09.2026	3.825	+0.0695
10.09.2026	3.7555	+0.1712
09.09.2026	3.5843	+0.0148
08.09.2026	3.5695	+0.042
07.09.2026	3.5275	+0.0045
06.09.2026	3.523	-0.0435
05.09.2026	3.5665	-0.1918
04.09.2026	3.7583	-0.0548
03.09.2026	3.8131	-0.0813
02.09.2026	3.8944	+0.0561
01.09.2026	3.8383	-0.0189
31.08.2026	3.8572	+0.0062
30.08.2026	3.851	-0.0265
29.08.2026	3.8775	+0.0613
28.08.2026	3.8162	+0.0624
27.08.2026	3.7538	-0.0525
26.08.2026	3.8063	-0.0385
25.08.2026	3.8448	+0.1666
23.08.2026	3.6782	+0.1119
22.08.2026	3.5663	-0.0161
21.08.2026	3.5824	-0.1343
20.08.2026	3.7167	-0.3122
19.08.2026	4.0289	-0.1203
18.08.2026	4.1492	-0.1127
17.08.2026	4.2619	-0.0153
16.08.2026	4.2772	+0.0018
15.08.2026	4.2754	-0.0238
14.08.2026	4.2992	+0.0901
13.08.2026	4.2091	+0.0267
12.08.2026	4.1824	+0.0276
11.08.2026	4.1548	-0.0521
10.08.2026	4.2069	+0.0275
09.08.2026	4.1794	-0.2129
08.08.2026	4.3923	-0.1138
07.08.2026	4.5061	-0.0666
06.08.2026	4.5727	-0.053
05.08.2026	4.6257	-0.0227
04.08.2026	4.6484	-0.0054
03.08.2026	4.6538	+0.0452
02.08.2026	4.6086	+0.0523
01.08.2026	4.5563	+0.0175
31.07.2026	4.5388	-0.1506
30.07.2026	4.6894

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот