Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » SafePal

    Курс USDC (USDC) к SafePal (SFP)

    Обновлено: 29.10.2026 09:40:01USDC

    =
    Калькулятор USDC - SFP / Обратный расчет: курс SafePal к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно safepal, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0311
      макс: 4.3439
      за сутки:
      4.32  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:404.32-0.0002
      29.10 09:304.3202+0.0082
      29.10 09:204.312+0.0114
      29.10 09:104.3006+0.0035
      29.10 09:034.2971+0.0031
      29.10 09:004.294+0.0109
      29.10 08:504.2831+0.003
      29.10 08:404.2801-0.0021
      29.10 08:304.2822+0.0006
      29.10 08:204.2816-0.0146
      29.10 08:104.2962-0.0058
      29.10 08:004.302-0.0016
      29.10 07:504.3036-0.0187
      29.10 07:404.3223-0.0052
      29.10 07:304.3275-0.0015
      29.10 07:204.329-0.0149
      29.10 07:104.3439+0.011
      29.10 07:034.3329+0.0006
      29.10 07:004.3323-0.0026
      29.10 06:504.3349-0.0015
      29.10 06:404.3364+0.0029
      29.10 06:304.3335+0.0062
      29.10 06:204.3273+0.0057
      29.10 06:104.3216-0.0095
      29.10 06:004.3311-0.0088
      29.10 05:504.3399+0.0086
      29.10 05:404.3313+0.0346
      29.10 05:304.2967-0.0063
      29.10 05:204.303+0.0049
      29.10 05:104.2981+0.0396
      29.10 05:034.2585+0.0102
      29.10 05:004.2483+0.0042
      29.10 04:504.2441+0.0151
      29.10 04:404.229+0.0082
      29.10 04:304.2208+0.0027
      29.10 04:204.2181-0.0082
      29.10 04:104.2263+0.0029
      29.10 04:004.2234+0.004
      29.10 03:504.2194+0.0137
      29.10 03:404.2057+0.0112
      29.10 03:304.1945-0.0019
      29.10 03:204.1964-0.0111
      29.10 03:104.2075-0.0019
      29.10 03:034.2094-0.0004
      29.10 03:004.2098-0.003
      29.10 02:504.2128+0.0022
      29.10 02:404.2106+0.0007
      29.10 02:304.2099-0.0021
      29.10 02:204.212-0.0038
      29.10 02:104.2158+0.0122
      29.10 02:004.2036+0.0039
      29.10 01:504.1997-0.0111
      29.10 01:404.2108-0.0038
      29.10 01:304.2146+0.0116
      29.10 01:204.203+0.0093
      29.10 01:104.1937+0.0075
      29.10 01:034.1862+0.0032
      29.10 01:004.183-0.0026
      29.10 00:504.1856-0.0178
      29.10 00:404.2034+0.0085
      29.10 00:304.1949-0.0032
      29.10 00:204.1981-0.0155
      29.10 00:104.2136-0.0086
      29.10 00:004.2222-0.0121
      28.10 23:504.2343-0.0113
      28.10 23:404.2456-
      28.10 23:304.2456+0.0195
      28.10 23:204.2261+0.0178
      28.10 23:104.2083-0.014
      28.10 23:034.2223-0.0058
      28.10 23:004.2281-0.0177
      28.10 22:504.2458-0.0117
      28.10 22:404.2575-0.0036
      28.10 22:304.2611-0.0023
      28.10 22:204.2634+0.0064
      28.10 22:104.257-0.0061
      28.10 22:004.2631+0.0046
      28.10 21:504.2585+0.0118
      28.10 21:404.2467-0.0333
      28.10 21:304.28+0.0043
      28.10 21:204.2757+0.0516
      28.10 21:104.2241-0.0045
      28.10 21:034.2286+0.0025
      28.10 21:004.2261-0.0042
      28.10 20:504.2303-0.001
      28.10 20:404.2313+0.0016
      28.10 20:304.2297+0.0047
      28.10 20:204.225+0.0102
      28.10 20:104.2148+0.0056
      28.10 20:004.2092-0.0144
      28.10 19:504.2236+0.0061
      28.10 19:404.2175-0.0019
      28.10 19:304.2194+0.0009
      28.10 19:204.2185-0.0039
      28.10 19:104.2224+0.0008
      28.10 19:034.2216+0.0002
      28.10 19:004.2214-0.0075
      28.10 18:504.2289-0.0027
      28.10 18:404.2316+0.0188
      28.10 18:304.2128-0.0012
      28.10 18:204.214-0.0092
      28.10 18:104.2232-0.0048
      28.10 18:004.228-0.0045
      28.10 17:504.2325+0.0023
      28.10 17:404.2302-0.0017
      28.10 17:304.2319+0.0136
      28.10 17:204.2183+0.0166
      28.10 17:104.2017+0.005
      28.10 17:034.1967+0.0056
      28.10 17:004.1911+0.0032
      28.10 16:504.1879+0.0052
      28.10 16:404.1827-0.0009
      28.10 16:304.1836-0.0034
      28.10 16:204.187+0.0089
      28.10 16:104.1781+0.0033
      28.10 16:004.1748+0.0078
      28.10 15:504.167+0.0079
      28.10 15:404.1591+0.0129
      28.10 15:304.1462+0.0096
      28.10 15:204.1366+0.0246
      28.10 15:104.112+0.0184
      28.10 15:034.0936+0.001
      28.10 15:004.0926+0.0079
      28.10 14:504.0847+0.0079
      28.10 14:404.0768-0.0019
      28.10 14:304.0787+0.0032
      28.10 14:204.0755+0.005
      28.10 14:104.0705+0.0128
      28.10 14:004.0577-0.0007
      28.10 13:504.0584+0.0077
      28.10 13:404.0507+0.0075
      28.10 13:304.0432+0.0052
      28.10 13:204.038+0.0069
      28.10 13:104.0311-0.0035
      28.10 13:034.0346+0.0005
      28.10 13:004.0341-0.0013
      28.10 12:504.0354+0.0008
      28.10 12:404.0346-0.0006
      28.10 12:304.0352-0.0023
      28.10 12:204.0375-0.007
      28.10 12:104.0445+0.0021
      28.10 12:004.0424-0.0028
      28.10 11:504.0452-0.0022
      28.10 11:404.0474-0.0088
      28.10 11:304.0562-0.0034
      28.10 11:204.0596+0.0007
      28.10 11:104.0589-0.0012
      28.10 11:034.0601+0.002
      28.10 11:004.0581+0.0098
      28.10 10:504.0483-0.0215
      28.10 10:404.0698-0.0078
      28.10 10:304.0776+0.001
      28.10 10:204.0766-0.0003
      28.10 10:104.0769+0.0003
      28.10 10:004.0766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9576
      макс: 4.3439
      за неделю:
      4.32  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:404.32+0.0109
      29.10 08:504.2831-0.0016
      29.10 07:504.3036-0.0026
      29.10 06:504.3349-0.0088
      29.10 05:504.3399+0.0042
      29.10 04:504.2441+0.004
      29.10 03:504.2194-0.003
      29.10 02:504.2128+0.0039
      29.10 01:504.1997-0.0026
      29.10 00:504.1856-0.0121
      28.10 23:504.2343-0.0177
      28.10 22:504.2458+0.0046
      28.10 21:504.2585-0.0042
      28.10 20:504.2303-0.0144
      28.10 19:504.2236-0.0075
      28.10 18:504.2289-0.0045
      28.10 17:504.2325+0.0032
      28.10 16:504.1879+0.0078
      28.10 15:504.167+0.0079
      28.10 14:504.0847-0.0007
      28.10 13:504.0584-0.0013
      28.10 12:504.0354-0.0028
      28.10 11:504.0452+0.0098
      28.10 10:504.0483+0.0073
      28.10 09:504.0693-0.0004
      28.10 08:504.0704-0.0007
      28.10 07:504.0534+0.0111
      28.10 06:504.0335-0.004
      28.10 05:504.038-0.005
      28.10 04:504.063-0.0037
      28.10 03:504.0605-0.0031
      28.10 02:504.0568-0.0012
      28.10 01:504.0622+0.0033
      28.10 00:504.0461+0.0002
      27.10 23:504.063+0.0043
      27.10 22:504.0476+0.0018
      27.10 21:504.0436+0.0074
      27.10 20:504.051+0.0035
      27.10 19:504.0476+0.0051
      27.10 18:504.0545-0.0047
      27.10 17:504.0838+0.0079
      27.10 16:504.105-0.0083
      27.10 15:504.1024+0.004
      27.10 14:504.12-0.0025
      27.10 13:504.1157-0.0023
      27.10 12:504.1356+0.0015
      27.10 11:504.1301-0.004
      27.10 10:504.1207-0.0088
      27.10 09:504.1223-0.0032
      27.10 08:504.1042-0.0014
      27.10 07:504.1201+0.0012
      27.10 06:504.1141+0.0068
      27.10 05:504.0892-
      27.10 04:504.0677+0.0072
      27.10 03:504.0485-0.0038
      27.10 02:504.0607-0.0001
      27.10 01:504.089+0.0028
      27.10 00:504.0762-0.0048
      26.10 23:504.0977+0.0054
      26.10 22:504.0849+0.0078
      26.10 21:504.0791-0.0048
      26.10 20:504.0606-0.0042
      26.10 19:504.086+0.0127
      26.10 18:504.042-0.0003
      26.10 17:504.0614+0.0035
      26.10 16:504.0804-0.0037
      26.10 15:504.0581-0.0071
      26.10 14:504.061+0.0029
      26.10 13:504.0785-0.0013
      26.10 12:504.0799+0.0041
      26.10 11:504.0761+0.0022
      26.10 10:504.1241-0.0028
      26.10 09:504.1046+0.0008
      26.10 08:504.0703-0.0136
      26.10 07:504.0937+0.0035
      26.10 06:504.1157-0.0035
      26.10 05:504.1326-0.014
      26.10 04:504.0894+0.0004
      26.10 03:504.061-0.0125
      26.10 02:504.075+0.0057
      26.10 01:504.0204+0.0015
      26.10 00:504.0533-0.0023
      25.10 23:504.0352+0.0019
      25.10 22:504.0317-0.0014
      25.10 21:504.0333-0.0002
      25.10 20:504.0053-0.0095
      25.10 19:504.0024-0.0026
      25.10 18:503.9825-0.0192
      25.10 17:504.0124+0.0031
      25.10 16:504.0155-0.0036
      25.10 15:504.0247-0.0017
      25.10 14:504.0225+0.0055
      25.10 13:504.0518-0.0013
      25.10 12:504.0491+0.0069
      25.10 11:504.0508+0.0048
      25.10 10:504.0261+0.0062
      25.10 09:504.0314-0.0028
      25.10 08:504.0198-0.0024
      25.10 07:503.9839-0.0017
      25.10 06:503.987-0.0007
      25.10 05:503.9983+0.0024
      25.10 04:503.9948-0.0055
      25.10 03:503.9576-0.0047
      25.10 02:503.9812+0.0004
      25.10 01:503.9922-0.0105
      25.10 00:504.0139+0.0001
      24.10 23:504.0055+0.0024
      24.10 22:504.0291-0.008
      24.10 21:504.0365-0.0046
      24.10 20:504.049-0.0165
      24.10 19:504.0555-0.0053
      24.10 18:504.0625-0.0023
      24.10 17:503.9963+0.0046
      24.10 16:503.9728-0.0011
      24.10 15:503.9828-0.01
      24.10 14:504.0075+0.0113
      24.10 13:503.969-0.0279
      24.10 12:504.018-0.0021
      24.10 11:504.0514+0.0009
      24.10 10:504.0589+0.0017
      24.10 09:504.0447-0.0016
      24.10 08:504.0336+0.0013
      24.10 07:504.0103-0.0008
      24.10 06:504.0086+0.0106
      24.10 05:503.9988-0.0088
      24.10 04:503.9881-0.0232
      24.10 03:504.0307-0.0124
      24.10 02:504.0194+0.0354
      24.10 01:504.0329+0.0136
      24.10 00:503.9862+0.0006
      23.10 23:504.0065+0.0072
      23.10 22:504.0078-0.0018
      23.10 21:504.027-0.0041
      23.10 20:504.0158-0.0012
      23.10 19:503.9946-0.0144
      23.10 18:504.0065-0.0065
      23.10 17:504.0288+0.0054
      23.10 16:504.0321-0.0071
      23.10 15:504.043+0.0004
      23.10 14:504.035-0.0003
      23.10 13:504.0338-0.0033
      23.10 12:504.0527-0.005
      23.10 11:504.0384-0.0012
      23.10 10:504.0462-0.0023
      23.10 09:504.0436+0.0095
      23.10 08:504.0388-0.0034
      23.10 07:504.069-0.0021
      23.10 06:504.0597-0.0104
      23.10 05:504.0656+0.0148
      23.10 04:504.0703-0.0079
      23.10 03:504.1052-0.0059
      23.10 02:504.1202-0.0019
      23.10 01:504.1224+0.0014
      23.10 00:504.1098-0.0021
      22.10 23:504.1426-0.0131
      22.10 22:504.1367+0.0001
      22.10 21:504.1228-0.0026
      22.10 20:504.1167+0.0829
      22.10 19:504.0572-0.0144
      22.10 18:504.1179+0.0132
      22.10 17:504.0904-0.0004
      22.10 16:504.0885+0.0085
      22.10 15:504.0957+0.0341
      22.10 14:504.0468+0.0393
      22.10 13:504.0493-0.0349
      22.10 12:504.0892+0.0047
      22.10 11:504.0844-0.0022
      22.10 10:504.0597-0.0029
      22.10 09:504.0782
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 3.2706
      макс: 4.3439
      за месяц:
      4.32  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20264.1331+0.0469
      27.10.20264.0862+0.0062
      26.10.20264.08+0.0625
      25.10.20264.0175+0.0017
      24.10.20264.0158-0.0232
      23.10.20264.039-0.026
      22.10.20264.065+0.1787
      21.10.20263.8863-0.1529
      20.10.20264.0392-0.0456
      19.10.20264.0848-0.0217
      18.10.20264.1065+0.131
      17.10.20263.9755+0.0896
      16.10.20263.8859-0.0111
      15.10.20263.897+0.1129
      14.10.20263.7841-0.0342
      13.10.20263.8183+0.2067
      12.10.20263.6116+0.0898
      11.10.20263.5218+0.0016
      10.10.20263.5202-0.0987
      09.10.20263.6189+0.0196
      08.10.20263.5993+0.0623
      07.10.20263.537+0.1733
      06.10.20263.3637+0.0327
      05.10.20263.331-0.0064
      04.10.20263.3374-0.0581
      03.10.20263.3955+0.0948
      02.10.20263.3007+0.0301
      01.10.20263.2706-0.021
      30.09.20263.2916-0.0646
      29.09.20263.3562+0.0065
      28.09.20263.3497
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 3.2191
      макс: 4.694
      за квартал:
      4.32  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20264.1331+0.0469
      27.10.20264.0862+0.0062
      26.10.20264.08+0.0625
      25.10.20264.0175+0.0017
      24.10.20264.0158-0.0232
      23.10.20264.039-0.026
      22.10.20264.065+0.1787
      21.10.20263.8863-0.1529
      20.10.20264.0392-0.0456
      19.10.20264.0848-0.0217
      18.10.20264.1065+0.131
      17.10.20263.9755+0.0896
      16.10.20263.8859-0.0111
      15.10.20263.897+0.1129
      14.10.20263.7841-0.0342
      13.10.20263.8183+0.2067
      12.10.20263.6116+0.0898
      11.10.20263.5218+0.0016
      10.10.20263.5202-0.0987
      09.10.20263.6189+0.0196
      08.10.20263.5993+0.0623
      07.10.20263.537+0.1733
      06.10.20263.3637+0.0327
      05.10.20263.331-0.0064
      04.10.20263.3374-0.0581
      03.10.20263.3955+0.0948
      02.10.20263.3007+0.0301
      01.10.20263.2706-0.021
      30.09.20263.2916-0.0646
      29.09.20263.3562+0.0065
      28.09.20263.3497+0.1306
      27.09.20263.2191-0.0718
      25.09.20263.2909-0.0568
      24.09.20263.3477+0.0552
      23.09.20263.2925+0.0149
      22.09.20263.2776-0.0653
      21.09.20263.3429-0.1385
      20.09.20263.4814+0.0778
      19.09.20263.4036-0.0317
      18.09.20263.4353-0.2338
      17.09.20263.6691-0.0809
      16.09.20263.75+0.1312
      15.09.20263.6188+0.091
      14.09.20263.5278-0.0258
      13.09.20263.5536-0.1346
      12.09.20263.6882-0.1377
      11.09.20263.8259+0.0695
      10.09.20263.7564+0.1717
      09.09.20263.5847+0.0146
      08.09.20263.5701+0.0423
      07.09.20263.5278+0.0051
      06.09.20263.5227-0.0431
      05.09.20263.5658-0.1921
      04.09.20263.7579-0.0557
      03.09.20263.8136-0.0821
      02.09.20263.8957+0.0564
      01.09.20263.8393-0.0185
      31.08.20263.8578+0.0067
      30.08.20263.8511-0.0263
      29.08.20263.8774+0.0614
      28.08.20263.816+0.0621
      27.08.20263.7539-0.0527
      26.08.20263.8066-0.0385
      25.08.20263.8451+0.1666
      23.08.20263.6785+0.1117
      22.08.20263.5668-0.0168
      21.08.20263.5836-0.1351
      20.08.20263.7187-0.3126
      19.08.20264.0313-0.1211
      18.08.20264.1524-0.1133
      17.08.20264.2657-0.0156
      16.08.20264.2813+0.0018
      15.08.20264.2795-0.0237
      14.08.20264.3032+0.0903
      13.08.20264.2129+0.0269
      12.08.20264.186+0.0278
      11.08.20264.1582-0.0518
      10.08.20264.21+0.0278
      09.08.20264.1822-0.2125
      08.08.20264.3947-0.1143
      07.08.20264.509-0.0677
      06.08.20264.5767-0.0525
      05.08.20264.6292-0.0228
      04.08.20264.652-0.0063
      03.08.20264.6583+0.0458
      02.08.20264.6125+0.0525
      01.08.20264.56+0.0175
      31.07.20264.5425-0.1515
      30.07.20264.694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.