Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SafePal

    Курс Dogecoin (DOGE) к SafePal (SFP)

    Обновлено: 13.09.2026 06:10:01Dogecoin

    =
    Калькулятор DOGE - SFP / Обратный расчет: курс SafePal к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно safepal, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29647
      макс: 0.3199
      за сутки:
        0.30067

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.09 06:100.30067-0.00079
      13.09 06:000.30146+0.00038
      13.09 05:500.30108-0.00013
      13.09 05:400.30121-
      13.09 05:300.30121+0.0003
      13.09 05:200.30091+0.00072
      13.09 05:100.30019+0.00041
      13.09 05:030.29978+1.0E-5
      13.09 05:000.29977-0.00059
      13.09 04:500.30036+0.00108
      13.09 04:400.29928+0.00025
      13.09 04:300.29903-6.0E-5
      13.09 04:200.29909-0.00128
      13.09 04:100.30037-0.00084
      13.09 04:000.30121-0.00048
      13.09 03:500.30169+0.00058
      13.09 03:400.30111-0.00026
      13.09 03:300.30137-0.00177
      13.09 03:200.30314-0.00078
      13.09 03:100.30392+7.0E-5
      13.09 03:030.30385-0.00042
      13.09 03:000.30427-0.00012
      13.09 02:500.30439-0.0003
      13.09 02:400.30469-0.00062
      13.09 02:300.30531+0.00028
      13.09 02:200.30503+0.00052
      13.09 02:100.30451+0.00019
      13.09 02:000.30432-6.0E-5
      13.09 01:500.30438-0.0006
      13.09 01:400.30498+0.00014
      13.09 01:300.30484-0.00085
      13.09 01:200.30569+0.00053
      13.09 01:100.30516+0.00054
      13.09 01:030.30462-0.00017
      13.09 01:000.30479-0.0004
      13.09 00:500.30519-0.0001
      13.09 00:400.30529+1.0E-5
      13.09 00:300.30528-0.00029
      13.09 00:200.30557-0.00119
      13.09 00:100.30676+0.00018
      13.09 00:000.30658-0.00133
      12.09 23:500.30791-0.00034
      12.09 23:400.30825-0.00033
      12.09 23:300.30858-3.0E-5
      12.09 23:200.30861+0.00074
      12.09 23:100.30787+0.00079
      12.09 23:030.30708+0.00013
      12.09 23:000.30695+0.0004
      12.09 22:500.30655-0.0007
      12.09 22:400.30725-0.00076
      12.09 22:300.30801-0.00038
      12.09 22:200.30839+0.00042
      12.09 22:100.30797+0.00149
      12.09 22:000.30648-0.00048
      12.09 21:500.30696+0.00036
      12.09 21:400.3066-0.00057
      12.09 21:300.30717+0.0012
      12.09 21:200.30597-0.00023
      12.09 21:100.3062+0.00098
      12.09 21:030.30522-0.00128
      12.09 21:000.3065-0.0008
      12.09 20:500.3073+0.00126
      12.09 20:400.30604-0.00025
      12.09 20:300.30629+0.00022
      12.09 20:200.30607+0.00081
      12.09 20:100.30526+0.00052
      12.09 20:000.30474+0.00113
      12.09 19:500.30361+0.00409
      12.09 19:400.29952+0.00123
      12.09 19:300.29829-8.0E-5
      12.09 19:200.29837+0.00021
      12.09 19:100.29816+0.00025
      12.09 19:030.29791+0.00021
      12.09 19:000.2977-0.00097
      12.09 18:500.29867+0.0022
      12.09 18:400.29647-0.00106
      12.09 18:300.29753-0.00337
      12.09 18:200.3009-0.00292
      12.09 18:100.30382-0.00088
      12.09 18:000.3047-0.00064
      12.09 17:500.30534-0.00222
      12.09 17:400.30756-0.00022
      12.09 17:300.30778-0.0011
      12.09 17:200.30888-0.00234
      12.09 17:100.31122-0.00089
      12.09 17:030.31211-0.0002
      12.09 17:000.31231+0.0003
      12.09 16:500.31201-0.0015
      12.09 16:400.31351-0.00016
      12.09 16:300.31367-3.0E-5
      12.09 16:200.3137-0.00181
      12.09 16:100.31551-0.00163
      12.09 16:000.31714-0.00053
      12.09 15:500.31767+0.00019
      12.09 15:400.31748-0.00024
      12.09 15:300.31772-6.0E-5
      12.09 15:200.31778-0.00011
      12.09 15:100.31789-3.0E-5
      12.09 15:030.31792+0.0001
      12.09 15:000.31782-8.0E-5
      12.09 14:500.3179+0.00041
      12.09 14:400.31749-2.0E-5
      12.09 14:300.31751+4.0E-5
      12.09 14:200.31747-0.00074
      12.09 14:100.31821+0.00054
      12.09 14:000.31767+6.0E-5
      12.09 13:500.31761-0.00034
      12.09 13:400.31795-0.00072
      12.09 13:300.31867-0.00085
      12.09 13:200.31952-0.00025
      12.09 13:100.31977+0.00019
      12.09 13:030.31958-0.00018
      12.09 13:000.31976-0.00014
      12.09 12:500.3199+0.00025
      12.09 12:400.31965-0.00018
      12.09 12:300.31983+0.00025
      12.09 12:200.31958+0.00032
      12.09 12:100.31926+0.00016
      12.09 12:000.3191+0.00027
      12.09 11:500.31883+0.00038
      12.09 11:400.31845+0.00025
      12.09 11:300.3182+8.0E-5
      12.09 11:200.31812-0.00053
      12.09 11:100.31865+0.00011
      12.09 11:030.31854+0.00036
      12.09 11:000.31818+0.00042
      12.09 10:500.31776+0.00058
      12.09 10:400.31718-9.0E-5
      12.09 10:300.31727+0.00023
      12.09 10:200.31704+0.00054
      12.09 10:100.3165-0.00045
      12.09 10:000.31695-0.00025
      12.09 09:500.3172+0.00015
      12.09 09:400.31705+0.0008
      12.09 09:320.31625-0.00106
      12.09 09:200.31731-0.00036
      12.09 09:150.31767+5.0E-5
      12.09 09:130.31762-2.0E-5
      12.09 09:110.31764-0.00019
      12.09 09:100.31783-3.0E-5
      12.09 09:090.31786-4.0E-5
      12.09 09:070.3179-8.0E-5
      12.09 09:050.31798-6.0E-5
      12.09 09:030.31804+0.00022
      12.09 09:000.31782+0.0006
      12.09 08:500.31722-0.00026
      12.09 08:400.31748+0.00085
      12.09 08:300.31663+0.00025
      12.09 08:200.31638+0.00072
      12.09 08:100.31566+0.00027
      12.09 08:000.31539+5.0E-5
      12.09 07:500.31534-0.00023
      12.09 07:400.31557-0.00021
      12.09 07:300.31578-0.0008
      12.09 07:200.31658+0.0002
      12.09 07:100.31638+0.00042
      12.09 07:030.31596+0.0003
      12.09 07:000.31566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29647
      макс: 0.33052
      за неделю:
        0.30067

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.09 06:100.30067+0.00038
      13.09 05:500.30108-0.00059
      13.09 04:500.30036-0.00048
      13.09 03:500.30169-0.00012
      13.09 02:500.30439-6.0E-5
      13.09 01:500.30438-0.0004
      13.09 00:500.30519-0.00133
      12.09 23:500.30791+0.0004
      12.09 22:500.30655-0.00048
      12.09 21:500.30696-0.0008
      12.09 20:500.3073+0.00113
      12.09 19:500.30361-0.00097
      12.09 18:500.29867-0.00064
      12.09 17:500.30534+0.0003
      12.09 16:500.31201-0.00053
      12.09 15:500.31767-8.0E-5
      12.09 14:500.3179+6.0E-5
      12.09 13:500.31761-0.00014
      12.09 12:500.3199+0.00027
      12.09 11:500.31883+0.00042
      12.09 10:500.31776-0.00025
      12.09 09:500.3172+0.0006
      12.09 08:500.31722+5.0E-5
      12.09 07:500.31534-9.0E-5
      12.09 06:500.31575-0.00024
      12.09 05:500.31729-0.00059
      12.09 04:500.32002-0.00072
      12.09 03:500.32076+8.0E-5
      12.09 02:500.32295-0.00026
      12.09 01:500.32309-0.00051
      12.09 00:500.323-0.00058
      11.09 23:500.32312-0.00016
      11.09 22:500.32249-0.00052
      11.09 21:500.32357-0.00022
      11.09 20:500.32432+0.00039
      11.09 19:500.32321-0.00152
      11.09 18:500.32285+0.00064
      11.09 17:500.32493+0.00249
      11.09 16:500.32614+0.00157
      11.09 15:500.32267+0.00067
      11.09 14:500.32295-0.00026
      11.09 13:500.32247+0.00043
      11.09 12:500.32188+0.00033
      11.09 11:500.32145-8.0E-5
      11.09 10:500.32059+5.0E-5
      11.09 09:500.32122+0.00023
      11.09 08:500.32143-0.00014
      11.09 07:500.32112+0.00011
      11.09 06:500.32187+0.00057
      11.09 05:500.3206-2.0E-5
      11.09 04:500.32054+0.00037
      11.09 03:500.3195-0.00011
      11.09 02:500.32059-0.00026
      11.09 01:500.32176+0.00018
      11.09 00:500.32103-0.00022
      10.09 23:500.32096-0.00018
      10.09 22:500.31994+0.0007
      10.09 21:500.31791-0.00043
      10.09 20:500.3178+0.00058
      10.09 19:500.31599+0.00024
      10.09 18:500.31758+0.00048
      10.09 17:500.31857+9.0E-5
      10.09 16:500.3201-0.00155
      10.09 15:500.32194+0.00047
      10.09 14:500.32128-7.0E-5
      10.09 13:500.31943-0.0002
      10.09 12:500.31827-0.00011
      10.09 11:500.31766+0.00034
      10.09 10:500.31881+0.00075
      10.09 09:500.31622-0.00166
      10.09 08:500.31524+0.0005
      10.09 07:500.31574+0.00017
      10.09 06:500.31473+0.00024
      10.09 05:500.31486-0.00041
      10.09 04:500.31608-1.0E-5
      10.09 03:500.3149+0.00054
      10.09 02:500.31267-0.0005
      10.09 01:500.31278+0.0007
      10.09 00:500.31139+0.00035
      09.09 23:500.31029-0.00243
      09.09 22:500.31369-0.00072
      09.09 21:500.31407+0.00082
      09.09 20:500.31395+7.0E-5
      09.09 19:500.31361+0.00186
      09.09 18:500.30923+0.00132
      09.09 17:500.3098-0.0006
      09.09 16:500.31482+0.00068
      09.09 15:500.32196-0.0014
      09.09 14:500.32699+0.00038
      09.09 13:500.32761-0.00068
      09.09 12:500.32525+0.0007
      09.09 11:500.32718-1.0E-5
      09.09 10:500.32704-0.00022
      09.09 09:500.32662-0.00037
      09.09 08:500.3285-0.0001
      09.09 07:500.33052-0.00024
      09.09 06:500.32761-0.00038
      09.09 05:500.3287-
      09.09 04:500.32925+0.00024
      09.09 03:500.32949-0.00038
      09.09 02:500.3272+0.00025
      09.09 01:500.32603-0.00033
      09.09 00:500.32521-0.00026
      08.09 23:500.32529-0.00069
      08.09 22:500.32436-0.00103
      08.09 21:500.3249+0.00031
      08.09 20:500.3247+0.00023
      08.09 19:500.32422-0.00033
      08.09 18:500.32527+0.00059
      08.09 17:500.32114+0.00127
      08.09 16:500.32035+0.00083
      08.09 15:500.31727+0.00042
      08.09 14:500.31722-0.00035
      08.09 13:500.31898+0.00019
      08.09 12:500.31515-0.00036
      08.09 11:500.31265-0.00127
      08.09 10:500.31639-9.0E-5
      08.09 09:500.31778-0.0002
      08.09 08:500.31735-0.00026
      08.09 07:500.31861-0.00103
      08.09 06:500.32066-0.00095
      08.09 05:500.32243-0.00016
      08.09 04:500.32395+0.00036
      08.09 03:500.32401-0.00075
      08.09 02:500.32328+0.00018
      08.09 01:500.32278-4.0E-5
      08.09 00:500.32235-0.00035
      07.09 23:500.3238+0.00032
      07.09 22:500.32174+0.00036
      07.09 21:500.32033-0.00049
      07.09 20:500.32124-0.00052
      07.09 19:500.31921-0.00038
      07.09 18:500.31842+0.00116
      07.09 17:500.31677-0.00014
      07.09 16:500.31694+0.00168
      07.09 15:500.31643-0.00039
      07.09 14:500.31465-0.0005
      07.09 13:500.31591-0.00072
      07.09 12:500.31647-7.0E-5
      07.09 11:500.3157+0.0001
      07.09 10:500.31587+0.00022
      07.09 09:500.31496-0.00029
      07.09 08:500.31606+0.00041
      07.09 07:500.31394+5.0E-5
      07.09 06:500.31382-0.00178
      07.09 05:500.31734+0.00049
      07.09 04:500.31754+0.00018
      07.09 03:500.31647-0.00022
      07.09 02:500.31653-0.00038
      07.09 01:500.31701-0.00046
      07.09 00:500.31878+0.00055
      06.09 23:500.31745-0.00017
      06.09 22:500.3154-0.00027
      06.09 21:500.31559+0.00036
      06.09 20:500.31369+0.00023
      06.09 19:500.3133-0.00051
      06.09 18:500.31223-0.00061
      06.09 17:500.31511+0.00037
      06.09 16:500.31621-0.00025
      06.09 15:500.31555+0.00059
      06.09 14:500.31667+0.00078
      06.09 13:500.31703+0.00045
      06.09 12:500.3187-0.00011
      06.09 11:500.32185+0.00022
      06.09 10:500.32209-0.00068
      06.09 09:500.32389+0.00012
      06.09 08:500.32247-0.0004
      06.09 07:500.31994-0.00061
      06.09 06:500.32209
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.28776
      макс: 0.33885
      за месяц:
        0.30067
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.09.20260.31254-0.01003
      11.09.20260.32257+0.00441
      10.09.20260.31816-0.00253
      09.09.20260.32069-0.00041
      08.09.20260.3211+0.00329
      07.09.20260.31781+0.00014
      06.09.20260.31767+0.00664
      05.09.20260.31103-0.01222
      04.09.20260.32325-0.00125
      03.09.20260.3245+0.00758
      02.09.20260.31692-5.0E-5
      01.09.20260.31697-0.00219
      31.08.20260.31916-0.00839
      30.08.20260.32755-0.0019
      29.08.20260.32945-0.00144
      28.08.20260.33089+0.00018
      27.08.20260.33071+0.0034
      26.08.20260.32731-0.00553
      25.08.20260.33284-0.00601
      23.08.20260.33885+0.01019
      22.08.20260.32866+0.02593
      21.08.20260.30273+0.01386
      20.08.20260.28887+0.00111
      19.08.20260.28776-0.00301
      18.08.20260.29077-0.00858
      17.08.20260.29935+0.00066
      16.08.20260.29869-0.00082
      15.08.20260.29951-0.00067
      14.08.20260.30018+0.00475
      13.08.20260.29543
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.28776
      макс: 0.36094
      за квартал:
        0.30067
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.09.20260.31254-0.01003
      11.09.20260.32257+0.00441
      10.09.20260.31816-0.00253
      09.09.20260.32069-0.00041
      08.09.20260.3211+0.00329
      07.09.20260.31781+0.00014
      06.09.20260.31767+0.00664
      05.09.20260.31103-0.01222
      04.09.20260.32325-0.00125
      03.09.20260.3245+0.00758
      02.09.20260.31692-5.0E-5
      01.09.20260.31697-0.00219
      31.08.20260.31916-0.00839
      30.08.20260.32755-0.0019
      29.08.20260.32945-0.00144
      28.08.20260.33089+0.00018
      27.08.20260.33071+0.0034
      26.08.20260.32731-0.00553
      25.08.20260.33284-0.00601
      23.08.20260.33885+0.01019
      22.08.20260.32866+0.02593
      21.08.20260.30273+0.01386
      20.08.20260.28887+0.00111
      19.08.20260.28776-0.00301
      18.08.20260.29077-0.00858
      17.08.20260.29935+0.00066
      16.08.20260.29869-0.00082
      15.08.20260.29951-0.00067
      14.08.20260.30018+0.00475
      13.08.20260.29543-0.00269
      12.08.20260.29812+0.00446
      11.08.20260.29366-0.00014
      10.08.20260.2938+0.00011
      09.08.20260.29369-0.01612
      08.08.20260.30981-0.00364
      07.08.20260.31345-0.0036
      06.08.20260.31705-0.00676
      05.08.20260.32381-0.00294
      04.08.20260.32675+0.00094
      03.08.20260.32581+0.0019
      02.08.20260.32391+0.00624
      01.08.20260.31767+0.00077
      31.07.20260.3169-0.0132
      30.07.20260.3301-0.01611
      29.07.20260.34621+0.00495
      28.07.20260.34126+0.00503
      27.07.20260.33623+0.0032
      26.07.20260.33303+0.00887
      25.07.20260.32416+0.0034
      24.07.20260.32076-0.00474
      23.07.20260.3255-0.00479
      22.07.20260.33029-0.00478
      21.07.20260.33507-0.00279
      20.07.20260.33786+0.00336
      19.07.20260.3345-0.00413
      18.07.20260.33863+0.00448
      17.07.20260.33415+0.00168
      16.07.20260.33247+0.00037
      15.07.20260.3321-0.00164
      14.07.20260.33374+0.00308
      13.07.20260.33066+0.00449
      12.07.20260.32617+0.00082
      11.07.20260.32535+0.00101
      10.07.20260.32434+0.01123
      09.07.20260.31311-0.0036
      08.07.20260.31671-0.01529
      07.07.20260.332-0.00871
      06.07.20260.34071+0.0033
      05.07.20260.33741-0.00288
      04.07.20260.34029-7.0E-5
      03.07.20260.34036+0.01
      02.07.20260.33036+0.00776
      01.07.20260.3226-0.01843
      30.06.20260.34103-0.00863
      29.06.20260.34966+0.00032
      28.06.20260.34934-0.00215
      27.06.20260.35149-0.00076
      26.06.20260.35225-0.00371
      25.06.20260.35596+0.00179
      24.06.20260.35417-0.00017
      23.06.20260.35434-0.00134
      22.06.20260.35568+0.00078
      21.06.20260.3549-0.00235
      20.06.20260.35725-0.00072
      19.06.20260.35797+0.00328
      18.06.20260.35469+0.00888
      17.06.20260.34581+0.00042
      16.06.20260.34539-0.01027
      15.06.20260.35566-0.00528
      14.06.20260.36094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.