Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » SafePal

    Курс NEAR Protocol (NEAR) к SafePal (SFP)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - SFP / Обратный расчет: курс SafePal к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно safepal, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0268
      макс: 17.659
      за сутки:
        17.2176

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5017.2176-0.0248
      07.11 22:4017.2424+0.0126
      07.11 22:3017.2298+0.0509
      07.11 22:2017.1789-0.0008
      07.11 22:1017.1797-0.0586
      07.11 22:0017.2383+0.0351
      07.11 21:5017.2032+0.0038
      07.11 21:4017.1994+0.0021
      07.11 21:3017.1973+0.0559
      07.11 21:2017.1414+0.0037
      07.11 21:1017.1377+0.0179
      07.11 21:0317.1198+0.0092
      07.11 21:0017.1106-0.0184
      07.11 20:5017.129+0.0017
      07.11 20:4017.1273+0.0502
      07.11 20:3017.0771+0.0503
      07.11 20:2017.0268-0.0333
      07.11 20:1017.0601-0.0181
      07.11 20:0017.0782-0.0006
      07.11 19:5017.0788-0.0288
      07.11 19:4017.1076-0.0488
      07.11 19:3017.1564-0.0185
      07.11 19:2017.1749-0.0407
      07.11 19:1017.2156-0.0666
      07.11 19:0317.2822-0.0097
      07.11 19:0017.2919+0.049
      07.11 18:5017.2429-0.1148
      07.11 18:4017.3577+0.0053
      07.11 18:3017.3524-0.0387
      07.11 18:2017.3911-0.0554
      07.11 18:1017.4465+0.0027
      07.11 18:0017.4438-0.0492
      07.11 17:5017.493+0.0685
      07.11 17:4017.4245+0.0034
      07.11 17:3017.4211-0.0349
      07.11 17:2017.456+0.0054
      07.11 17:1017.4506-0.0195
      07.11 17:0317.4701-0.0051
      07.11 17:0017.4752+0.0679
      07.11 16:5017.4073+0.0165
      07.11 16:4017.3908+0.0561
      07.11 16:3017.3347+0.0103
      07.11 16:2017.3244+0.0066
      07.11 16:1017.3178-0.0788
      07.11 16:0017.3966+0.0173
      07.11 15:5017.3793-0.0682
      07.11 15:4017.4475-0.0702
      07.11 15:3017.5177-0.0127
      07.11 15:2017.5304-0.0217
      07.11 15:1017.5521-0.0622
      07.11 15:0317.6143+0.001
      07.11 15:0017.6133-0.0243
      07.11 14:5017.6376-0.0021
      07.11 14:4017.6397-0.0193
      07.11 14:3017.659+0.0129
      07.11 14:2017.6461-0.0053
      07.11 14:1017.6514+0.0952
      07.11 14:0017.5562+0.0157
      07.11 13:5017.5405+0.0334
      07.11 13:4017.5071+0.0667
      07.11 13:3017.4404-0.0965
      07.11 13:2017.5369-0.0037
      07.11 13:1017.5406+0.0013
      07.11 13:0317.5393-0.0025
      07.11 13:0017.5418+0.0116
      07.11 12:5017.5302-0.0185
      07.11 12:4017.5487-0.0053
      07.11 12:3017.554+0.052
      07.11 12:2017.502-0.0111
      07.11 12:1017.5131+0.0133
      07.11 12:0017.4998+0.0047
      07.11 11:5017.4951+0.0249
      07.11 11:4017.4702+0.0528
      07.11 11:3017.4174+0.0129
      07.11 11:2017.4045+0.0342
      07.11 11:1017.3703+0.0163
      07.11 11:0317.354-0.0043
      07.11 11:0017.3583-0.0134
      07.11 10:5017.3717+0.0404
      07.11 10:4017.3313-0.0038
      07.11 10:3017.3351+0.0128
      07.11 10:2017.3223+0.0604
      07.11 10:1017.2619-0.0706
      07.11 10:0017.3325+0.0128
      07.11 09:5017.3197+0.0273
      07.11 09:4017.2924+0.0127
      07.11 09:3017.2797-0.021
      07.11 09:2017.3007+0.0095
      07.11 09:1017.2912+0.0189
      07.11 09:0317.2723-0.0001
      07.11 09:0017.2724-0.0059
      07.11 08:5017.2783-0.0702
      07.11 08:4017.3485+0.008
      07.11 08:3017.3405+0.0111
      07.11 08:2017.3294-0.0123
      07.11 08:1017.3417+0.0031
      07.11 08:0017.3386+0.0011
      07.11 07:5017.3375-0.025
      07.11 07:4017.3625+0.0583
      07.11 07:3017.3042-0.0265
      07.11 07:2017.3307+0.0378
      07.11 07:1017.2929-0.0452
      07.11 07:0317.3381+0.0108
      07.11 07:0017.3273+0.0593
      07.11 06:5017.268+0.0177
      07.11 06:4017.2503-0.0441
      07.11 06:3017.2944-0.0408
      07.11 06:2017.3352-0.0077
      07.11 06:1017.3429+0.1452
      07.11 06:0017.1977+0.0021
      07.11 05:5017.1956+0.0451
      07.11 05:4017.1505-0.0381
      07.11 05:3017.1886-0.0356
      07.11 05:2017.2242+0.083
      07.11 05:1017.1412-0.0426
      07.11 05:0317.1838-0.02
      07.11 05:0017.2038+0.0043
      07.11 04:5017.1995+0.0073
      07.11 04:4017.1922+0.0985
      07.11 04:3017.0937-0.0224
      07.11 04:2017.1161-0.022
      07.11 04:1017.1381+0.0529
      07.11 04:0017.0852+0.003
      07.11 03:5017.0822+0.0285
      07.11 03:4017.0537-0.0268
      07.11 03:3017.0805-0.0242
      07.11 03:2017.1047+0.0429
      07.11 03:1017.0618+0.0051
      07.11 03:0317.0567-0.0038
      07.11 03:0017.0605-0.0326
      07.11 02:5017.0931+0.0051
      07.11 02:4017.088+0.0132
      07.11 02:3017.0748-0.0368
      07.11 02:2017.1116+0.0361
      07.11 02:1017.0755-0.015
      07.11 02:0017.0905-0.0234
      07.11 01:5017.1139-0.0142
      07.11 01:4017.1281-0.0257
      07.11 01:3017.1538-0.0039
      07.11 01:2017.1577-0.037
      07.11 01:1017.1947+0.0184
      07.11 01:0317.1763+0.0107
      07.11 01:0017.1656+0.0213
      07.11 00:5017.1443+0.0249
      07.11 00:4017.1194+0.0185
      07.11 00:3017.1009-0.0746
      07.11 00:2017.1755+0.0357
      07.11 00:1017.1398-0.0015
      07.11 00:0017.1413-0.0177
      06.11 23:5017.159+0.0169
      06.11 23:4017.1421+0.035
      06.11 23:3017.1071-0.0494
      06.11 23:2017.1565-0.0462
      06.11 23:1017.2027-0.0112
      06.11 23:0317.2139+0.0323
      06.11 23:0017.1816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.0268
      макс: 20.661
      за неделю:
        17.2176

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5017.2176+0.0351
      07.11 21:5017.2032-0.0184
      07.11 20:5017.129-0.0006
      07.11 19:5017.0788+0.049
      07.11 18:5017.2429-0.0492
      07.11 17:5017.493+0.0679
      07.11 16:5017.4073+0.0173
      07.11 15:5017.3793-0.0243
      07.11 14:5017.6376+0.0157
      07.11 13:5017.5405+0.0116
      07.11 12:5017.5302+0.0047
      07.11 11:5017.4951-0.0134
      07.11 10:5017.3717+0.0128
      07.11 09:5017.3197-0.0059
      07.11 08:5017.2783+0.0011
      07.11 07:5017.3375+0.0593
      07.11 06:5017.268+0.0021
      07.11 05:5017.1956+0.0043
      07.11 04:5017.1995+0.003
      07.11 03:5017.0822-0.0326
      07.11 02:5017.0931-0.0234
      07.11 01:5017.1139+0.0213
      07.11 00:5017.1443-0.0177
      06.11 23:5017.159+0.0117
      06.11 22:5017.1699+0.065
      06.11 21:5017.1766+0.0452
      06.11 20:5017.1774+0.0503
      06.11 19:5017.22-0.0051
      06.11 18:5017.1772-0.2033
      06.11 17:5017.3438+0.0845
      06.11 16:5017.1397-0.0828
      06.11 15:5017.3435-0.0888
      06.11 14:5017.3744+0.0178
      06.11 13:5017.3971-0.163
      06.11 12:5017.3047-0.0367
      06.11 11:5017.646+0.0138
      06.11 10:5017.5207-0.0601
      06.11 09:5017.6413+0.006
      06.11 08:5017.5321-0.0948
      06.11 07:5017.486-0.0195
      06.11 06:5017.5999-0.1255
      06.11 05:5017.8228-0.0047
      06.11 04:5018.0226+0.1007
      06.11 03:5018.1602-0.0265
      06.11 02:5018.0661-0.0224
      06.11 01:5018.0807-0.0022
      06.11 00:5018.149-0.0232
      05.11 23:5018.0285-0.0019
      05.11 22:5017.9476-0.0305
      05.11 21:5018.0418-0.1152
      05.11 20:5018.4227-0.0906
      05.11 19:5018.4399+0.0967
      05.11 18:5018.3215-0.0681
      05.11 17:5018.3311+0.0329
      05.11 16:5018.1459-0.0056
      05.11 15:5018.1025+0.0444
      05.11 14:5018.3149-0.0006
      05.11 13:5018.3988+0.0413
      05.11 12:5018.2925-0.0006
      05.11 11:5018.282-0.0731
      05.11 10:5018.4157+0.0952
      05.11 09:3018.285+0.0006
      05.11 08:5018.1752+0.0799
      05.11 07:5018.2038+0.041
      05.11 06:5018.1762-0.0672
      05.11 05:5018.1934+0.0638
      05.11 04:5018.0899-0.0892
      05.11 03:5018.1471-0.0682
      05.11 02:5018.0435-0.0348
      05.11 01:5018.0902+0.0057
      05.11 00:5017.9994-0.0006
      04.11 23:5018.1777-0.0359
      04.11 22:5018.2079-0.0976
      04.11 21:5018.3013-0.0217
      04.11 20:5018.6681-0.0681
      04.11 19:5018.4164-0.0548
      04.11 18:5018.18-0.1824
      04.11 17:5018.825-0.0138
      04.11 16:5018.4367-0.0099
      04.11 15:5018.2694-0.1086
      04.11 14:5018.5982-0.0561
      04.11 13:5018.6092+0.0897
      04.11 12:5018.4945-0.0508
      04.11 11:5018.5864-0.0244
      04.11 10:5018.5448-0.0237
      04.11 09:5018.3262+0.0012
      04.11 08:5018.1444+0.0172
      04.11 07:5018.0157+0.0195
      04.11 06:5018.017+0.0261
      04.11 05:5017.807+0.0033
      04.11 04:5017.9277-0.0947
      04.11 03:5017.9684-0.0602
      04.11 02:5018.0358+0.0234
      04.11 01:5017.9956+0.0355
      04.11 00:5018.0979-0.0381
      03.11 23:5018.1393+0.005
      03.11 22:5018.0091-0.0458
      03.11 21:5018.0814+0.0196
      03.11 20:5018.0102+0.0777
      03.11 19:5017.8768-0.1434
      03.11 18:5018.0413-0.0383
      03.11 17:5018.2909-0.0524
      03.11 16:5018.4905-0.0704
      03.11 15:5018.6903-0.0322
      03.11 14:5018.7373-0.0239
      03.11 13:5018.7541+0.0213
      03.11 12:5018.8483+0.0726
      03.11 11:5018.6754-0.0346
      03.11 10:5018.8235+0.0491
      03.11 09:5018.7157-0.0274
      03.11 08:5018.7306-0.0803
      03.11 07:5018.916-0.0353
      03.11 06:5018.9231-0.0049
      03.11 05:5018.848-0.0692
      03.11 04:5018.9695-0.0607
      03.11 03:5019.0271-0.0193
      03.11 02:5018.9995-0.0356
      03.11 01:5019.0346-0.0161
      03.11 00:5019.1503-0.1342
      02.11 23:5019.2336+0.0819
      02.11 22:5019.1215+0.0325
      02.11 21:5019.059+0.0718
      02.11 20:5019.232-0.0303
      02.11 19:5019.2769-0.0227
      02.11 18:5019.2972-0.0868
      02.11 17:5019.5541-0.0106
      02.11 16:5019.5391+0.0154
      02.11 15:5019.6329-0.0206
      02.11 14:5019.845+0.0385
      02.11 13:5019.7349-0.0293
      02.11 12:5019.8888+0.0508
      02.11 11:5019.8731+0.0767
      02.11 10:5019.6151-0.1834
      02.11 09:5019.8124-0.0584
      02.11 08:5020.2373+0.0021
      02.11 07:5020.2085-0.0372
      02.11 06:5020.2766+0.0316
      02.11 05:5020.2789-0.0745
      02.11 04:5020.4939-0.0003
      02.11 03:5020.2439+0.0516
      02.11 02:5020.1629+0.0769
      02.11 01:5020.106-0.0344
      02.11 00:5020.2867+0.0573
      01.11 23:5020.1652+0.0109
      01.11 22:5020.0364-0.0511
      01.11 21:5020.0755+0.0283
      01.11 20:5020.0545+0.0711
      01.11 19:5020.1342-0.0014
      01.11 18:5020.1674+0.0018
      01.11 17:5020.2175-0.0554
      01.11 16:5020.1939+0.0845
      01.11 15:5020.0389+0.0112
      01.11 14:5020.2907-0.0869
      01.11 13:5020.2488+0.0543
      01.11 12:5020.1789-0.0117
      01.11 11:5020.1684-0.0022
      01.11 10:5020.0248+0.0247
      01.11 09:5020.1536-0.0413
      01.11 08:5020.1772+0.0288
      01.11 07:5020.225-0.0154
      01.11 06:5020.4151-0.0146
      01.11 05:5020.5626+0.0184
      01.11 04:5020.661-0.0194
      01.11 03:5020.5113-0.0098
      01.11 02:5020.5352-0.0498
      01.11 01:5020.4388-0.0407
      01.11 00:5020.4173-0.0024
      31.10 23:5020.2942-0.0183
      31.10 22:5020.3819
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 17.0268
      макс: 20.661
      за месяц:
        17.2176
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202617.4024-0.85
      05.11.202618.2524-0.0043
      04.11.202618.2567-0.2233
      03.11.202618.48-1.1967
      02.11.202619.6767-0.5534
      01.11.202620.2301+0.3252
      31.10.202619.9049-0.0285
      30.10.202619.9334+0.6277
      29.10.202619.3057-0.0193
      28.10.202619.325+0.8339
      27.10.202618.4911+0.0919
      26.10.202618.3992+0.3408
      25.10.202618.0584-0.0641
      24.10.202618.1225-1.5772
      23.10.202619.6997-0.6082
      22.10.202620.3079+0.1576
      21.10.202620.1503+0.6539
      20.10.202619.4964-0.8742
      19.10.202620.3706+0.3618
      18.10.202620.0088+0.05
      17.10.202619.9588-0.1426
      16.10.202620.1014+1.0734
      15.10.202619.028+0.1532
      14.10.202618.8748-0.6475
      13.10.202619.5223-0.847
      12.10.202620.3693+1.2354
      11.10.202619.1339+0.7148
      10.10.202618.4191+1.148
      09.10.202617.2711-0.7714
      08.10.202618.0425-0.0584
      07.10.202618.1009
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.4688
      макс: 20.661
      за квартал:
      17.2176  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202617.4024-0.85
      05.11.202618.2524-0.0043
      04.11.202618.2567-0.2233
      03.11.202618.48-1.1967
      02.11.202619.6767-0.5534
      01.11.202620.2301+0.3252
      31.10.202619.9049-0.0285
      30.10.202619.9334+0.6277
      29.10.202619.3057-0.0193
      28.10.202619.325+0.8339
      27.10.202618.4911+0.0919
      26.10.202618.3992+0.3408
      25.10.202618.0584-0.0641
      24.10.202618.1225-1.5772
      23.10.202619.6997-0.6082
      22.10.202620.3079+0.1576
      21.10.202620.1503+0.6539
      20.10.202619.4964-0.8742
      19.10.202620.3706+0.3618
      18.10.202620.0088+0.05
      17.10.202619.9588-0.1426
      16.10.202620.1014+1.0734
      15.10.202619.028+0.1532
      14.10.202618.8748-0.6475
      13.10.202619.5223-0.847
      12.10.202620.3693+1.2354
      11.10.202619.1339+0.7148
      10.10.202618.4191+1.148
      09.10.202617.2711-0.7714
      08.10.202618.0425-0.0584
      07.10.202618.1009+0.6571
      06.10.202617.4438+0.6417
      05.10.202616.8021+0.538
      04.10.202616.2641+0.318
      03.10.202615.9461-0.0436
      02.10.202615.9897-0.6679
      01.10.202616.6576-0.4037
      30.09.202617.0613+0.8336
      29.09.202616.2277-0.7223
      28.09.202616.95-0.0152
      27.09.202616.9652+1.0394
      25.09.202615.9258+1.0177
      24.09.202614.9081+0.2575
      23.09.202614.6506+0.2118
      22.09.202614.4388+0.4236
      21.09.202614.0152+0.96
      20.09.202613.0552+0.6192
      19.09.202612.436+0.2398
      18.09.202612.1962+1.7844
      17.09.202610.4118+1.2771
      16.09.20269.1347+0.5009
      15.09.20268.6338+0.0542
      14.09.20268.5796+0.3082
      13.09.20268.2714-0.4564
      12.09.20268.7278-0.8357
      11.09.20269.5635+0.3092
      10.09.20269.2543+0.4012
      09.09.20268.8531+0.57
      08.09.20268.2831-0.0208
      07.09.20268.3039+0.064
      06.09.20268.2399+0.332
      05.09.20267.9079+0.3932
      04.09.20267.5147+0.1755
      03.09.20267.3392+0.0944
      02.09.20267.2448-0.2303
      01.09.20267.4751+0.3113
      31.08.20267.1638-0.0734
      30.08.20267.2372+0.1653
      29.08.20267.0719-0.0263
      28.08.20267.0982-0.0479
      27.08.20267.1461+0.0759
      26.08.20267.0702-0.1225
      25.08.20267.1927+0.1122
      23.08.20267.0805+0.1392
      22.08.20266.9413+0.2236
      21.08.20266.7177+0.2489
      20.08.20266.4688-0.1487
      19.08.20266.6175-0.1163
      18.08.20266.7338-0.215
      17.08.20266.9488+0.0462
      16.08.20266.9026-0.106
      15.08.20267.0086+0.0928
      14.08.20266.9158-0.031
      13.08.20266.9468+0.068
      12.08.20266.8788+0.2727
      11.08.20266.6061-0.2465
      10.08.20266.8526+0.0677
      09.08.20266.7849-0.2893
      08.08.20267.0742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.