Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » SafePal

Курс NEAR Protocol (NEAR) к SafePal (SFP)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - SFP / Обратный расчет: курс SafePal к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно safepal, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.796

макс: 15.3935

за сутки:

14.2372

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	14.2372	-0.0713
23.09 08:40	14.3085	-0.2
23.09 08:30	14.5085	+0.1992
23.09 08:20	14.3093	+0.2666
23.09 08:10	14.0427	+0.1511
23.09 08:00	13.8916	+0.0879
23.09 07:50	13.8037	+0.0077
23.09 07:40	13.796	-0.1344
23.09 07:30	13.9304	+0.1286
23.09 07:20	13.8018	-0.0635
23.09 07:10	13.8653	-0.026
23.09 07:03	13.8913	-0.0684
23.09 07:00	13.9597	-0.0994
23.09 06:50	14.0591	+0.105
23.09 06:40	13.9541	+0.0447
23.09 06:30	13.9094	-0.0012
23.09 06:20	13.9106	-0.0347
23.09 06:10	13.9453	-0.0189
23.09 06:00	13.9642	+0.0898
23.09 05:50	13.8744	-0.1676
23.09 05:40	14.042	+0.0964
23.09 05:30	13.9456	-0.0991
23.09 05:20	14.0447	-0.024
23.09 05:10	14.0687	+0.0119
23.09 05:03	14.0568	-0.0128
23.09 05:00	14.0696	+0.0431
23.09 04:50	14.0265	-0.006
23.09 04:40	14.0325	+0.0184
23.09 04:30	14.0141	-0.0993
23.09 04:20	14.1134	+0.0078
23.09 04:10	14.1056	-0.0693
23.09 04:00	14.1749	-0.0407
23.09 03:50	14.2156	+0.0868
23.09 03:40	14.1288	-0.015
23.09 03:30	14.1438	-0.0744
23.09 03:20	14.2182	-0.0331
23.09 03:10	14.2513	+0.0198
23.09 03:03	14.2315	+0.0178
23.09 03:00	14.2137	-0.0454
23.09 02:50	14.2591	+0.0647
23.09 02:40	14.1944	-0.1275
23.09 02:30	14.3219	-0.0644
23.09 02:20	14.3863	+0.043
23.09 02:10	14.3433	+0.0932
23.09 02:00	14.2501	+0.1087
23.09 01:50	14.1414	-0.0142
23.09 01:40	14.1556	-0.0206
23.09 01:30	14.1762	-0.0113
23.09 01:20	14.1875	+0.0274
23.09 01:10	14.1601	+0.0262
23.09 01:03	14.1339	+0.0319
23.09 01:00	14.102	+0.0502
23.09 00:50	14.0518	+0.0637
23.09 00:40	13.9881	-0.0332
23.09 00:30	14.0213	+0.0277
23.09 00:20	13.9936	+0.0229
23.09 00:10	13.9707	+0.0249
23.09 00:00	13.9458	+0.0058
22.09 23:50	13.94	-0.0326
22.09 23:40	13.9726	+0.026
22.09 23:30	13.9466	-0.0167
22.09 23:20	13.9633	-0.116
22.09 23:10	14.0793	-0.1339
22.09 23:03	14.2132	-0.0165
22.09 23:00	14.2297	-0.0326
22.09 22:50	14.2623	-0.0634
22.09 22:40	14.3257	+0.0824
22.09 22:30	14.2433	+0.0178
22.09 22:20	14.2255	+0.0513
22.09 22:10	14.1742	+0.0017
22.09 22:00	14.1725	-0.0394
22.09 21:50	14.2119	+0.0387
22.09 21:40	14.1732	-0.0873
22.09 21:30	14.2605	-0.0547
22.09 21:20	14.3152	-0.0142
22.09 21:10	14.3294	-0.0562
22.09 21:03	14.3856	-0.0687
22.09 21:00	14.4543	-0.059
22.09 20:50	14.5133	+0.027
22.09 20:40	14.4863	+0.0777
22.09 20:30	14.4086	-0.1387
22.09 20:20	14.5473	+0.0788
22.09 20:10	14.4685	-0.008
22.09 20:00	14.4765	-0.0043
22.09 19:50	14.4808	-0.0424
22.09 19:40	14.5232	-0.0358
22.09 19:30	14.559	+0.0858
22.09 19:20	14.4732	+0.0367
22.09 19:10	14.4365	+0.0389
22.09 19:03	14.3976	+0.0274
22.09 19:00	14.3702	+0.0716
22.09 18:50	14.2986	-0.2341
22.09 18:40	14.5327	-0.0306
22.09 18:30	14.5633	+0.0644
22.09 18:20	14.4989	-0.0051
22.09 18:10	14.504	+0.1354
22.09 18:00	14.3686	+0.0404
22.09 17:50	14.3282	-0.0566
22.09 17:40	14.3848	+0.0252
22.09 17:30	14.3596	+0.1025
22.09 17:20	14.2571	-0.0052
22.09 17:10	14.2623	-0.196
22.09 17:03	14.4583	-0.1375
22.09 17:00	14.5958	-0.1578
22.09 16:50	14.7536	-0.0915
22.09 16:40	14.8451	-0.0645
22.09 16:30	14.9096	-0.0674
22.09 16:20	14.977	-0.1114
22.09 16:10	15.0884	-0.0789
22.09 16:00	15.1673	-0.0793
22.09 15:50	15.2466	-0.1469
22.09 15:40	15.3935	+0.0356
22.09 15:30	15.3579	+0.1048
22.09 15:20	15.2531	-0.0575
22.09 15:10	15.3106	+0.1276
22.09 15:03	15.183	-0.0062
22.09 15:00	15.1892	+0.1344
22.09 14:50	15.0548	-0.0939
22.09 14:40	15.1487	+0.1062
22.09 14:30	15.0425	-0.1834
22.09 14:20	15.2259	+0.2825
22.09 14:10	14.9434	-0.0046
22.09 14:00	14.948	+0.0764
22.09 13:50	14.8716	+0.0501
22.09 13:40	14.8215	+0.0669
22.09 13:30	14.7546	-0.0809
22.09 13:20	14.8355	+0.0398
22.09 13:10	14.7957	-0.09
22.09 13:03	14.8857	+0.024
22.09 13:00	14.8617	+0.0171
22.09 12:50	14.8446	-0.1
22.09 12:40	14.9446	-0.0251
22.09 12:30	14.9697	+0.1094
22.09 12:20	14.8603	+0.1623
22.09 12:10	14.698	-0.2212
22.09 12:00	14.9192	+0.2069
22.09 11:50	14.7123	+0.1826
22.09 11:40	14.5297	+0.1305
22.09 11:30	14.3992	-0.0101
22.09 11:20	14.4093	+0.0549
22.09 11:10	14.3544	-0.0234
22.09 11:03	14.3778	+0.0342
22.09 11:00	14.3436	+0.0387
22.09 10:50	14.3049	-0.015
22.09 10:40	14.3199	+0.1319
22.09 10:30	14.188	-0.0377
22.09 10:20	14.2257	-0.0121
22.09 10:10	14.2378	+0.0231
22.09 10:00	14.2147	-0.1031
22.09 09:50	14.3178	-0.1999
22.09 09:40	14.5177	-0.0497
22.09 09:30	14.5674	-0.1597
22.09 09:20	14.7271	+0.1382
22.09 09:10	14.5889	+0.0956
22.09 09:03	14.4933	-0.0257
22.09 09:00	14.519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7136

макс: 15.3935

за неделю:

14.2372

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	14.2372	+0.0879
23.09 07:50	13.8037	-0.0994
23.09 06:50	14.0591	+0.0898
23.09 05:50	13.8744	+0.0431
23.09 04:50	14.0265	-0.0407
23.09 03:50	14.2156	-0.0454
23.09 02:50	14.2591	+0.1087
23.09 01:50	14.1414	+0.0502
23.09 00:50	14.0518	+0.0058
22.09 23:50	13.94	-0.0326
22.09 22:50	14.2623	-0.0394
22.09 21:50	14.2119	-0.059
22.09 20:50	14.5133	-0.0043
22.09 19:50	14.4808	+0.0716
22.09 18:50	14.2986	+0.0404
22.09 17:50	14.3282	-0.1578
22.09 16:50	14.7536	-0.0793
22.09 15:50	15.2466	+0.1344
22.09 14:50	15.0548	+0.0764
22.09 13:50	14.8716	+0.0171
22.09 12:50	14.8446	+0.2069
22.09 11:50	14.7123	+0.0387
22.09 10:50	14.3049	-0.1031
22.09 09:50	14.3178	+0.1906
22.09 08:50	14.3284	-0.0945
22.09 07:50	14.1627	-0.0344
22.09 06:50	14.3772	-0.169
22.09 05:50	14.7975	-0.119
22.09 04:50	14.3197	-0.0333
22.09 03:50	14.0978	-0.025
22.09 02:50	13.9726	+0.1883
22.09 01:50	13.8384	+0.0893
22.09 00:50	13.4737	+0.1055
21.09 23:50	13.235	+0.0744
21.09 22:50	13.6007	+0.0853
21.09 21:50	13.1997	-0.0351
21.09 20:50	12.9996	-0.0878
21.09 19:50	13.3562	+0.1028
21.09 18:50	13.2352	+0.035
21.09 17:50	13.4324	-0.0115
21.09 16:50	13.5652	-0.0246
21.09 15:50	13.5689	+0.0778
21.09 14:50	13.5324	-0.1326
21.09 13:50	13.8843	-0.0215
21.09 12:50	14.4624	+0.135
21.09 11:50	14.5057	-0.0885
21.09 10:50	14.8007	+0.0175
21.09 09:50	14.6043	-0.0864
21.09 08:50	14.9282	+0.0018
21.09 07:50	15.2091	-0.1321
21.09 06:50	15.2477	+0.1572
21.09 05:50	14.6406	+0.1433
21.09 04:50	14.3425	-0.1056
21.09 03:50	14.8873	-0.0543
21.09 02:50	14.5499	-0.0703
21.09 01:50	14.2178	+0.0908
21.09 00:50	14.5328	-0.1341
20.09 23:50	14.6482	+0.1131
20.09 22:50	14.3601	+0.0016
20.09 21:50	13.9841	-0.2184
20.09 20:50	14.2941	+0.0979
20.09 19:50	14.703	+0.1875
20.09 18:50	13.3213	-0.0064
20.09 17:50	13.0264	-0.0036
20.09 16:50	12.9767	+0.2373
20.09 15:50	12.8727	+0.0636
20.09 14:50	12.6501	+0.0612
20.09 13:50	12.4556	-0.1195
20.09 12:50	12.4675	-0.0388
20.09 11:50	12.2983	-0.0445
20.09 10:50	12.1033	-0.0119
20.09 09:50	11.9526	-0.0212
20.09 08:50	12.0547	+0.0339
20.09 07:50	12.0148	-0.0124
20.09 06:50	12.1602	-0.0408
20.09 05:50	12.1835	+0.0561
20.09 04:50	12.1422	-0.0094
20.09 03:50	12.0834	-0.015
20.09 02:50	12.2159	+0.0043
20.09 01:50	12.2343	-0.0364
20.09 00:50	12.2165	-0.0349
19.09 23:50	12.1017	-0.0089
19.09 22:50	12.0289	-0.0387
19.09 21:50	12.2836	-0.0479
19.09 20:50	12.5956	-0.0266
19.09 19:50	12.2719	+0.0578
19.09 18:50	12.2499	+0.0402
19.09 17:50	12.1934	-0.0005
19.09 16:50	12.1811	+0.0198
19.09 15:50	12.2864	-0.0169
19.09 14:50	12.5262	-0.0591
19.09 13:50	12.5112	-0.0142
19.09 12:50	12.5217	-0.0071
19.09 11:50	12.6208	-0.0174
19.09 10:50	12.5876	+0.0107
19.09 09:50	12.6609	-0.0684
19.09 08:50	12.6123	-0.0614
19.09 07:50	12.5173	-0.0788
19.09 06:50	12.8015	+0.0298
19.09 05:50	12.9042	-0.139
19.09 04:50	13.0772	+0.057
19.09 03:50	12.5995	+0.0849
19.09 02:50	12.6258	+0.0439
19.09 01:50	12.6179	+0.0125
19.09 00:50	12.6968	-0.0994
18.09 23:50	12.4764	-0.0302
18.09 22:50	12.4456	-0.0147
18.09 21:50	12.6717	+0.0155
18.09 20:50	12.7997	+0.2328
18.09 19:50	12.4694	-0.1623
18.09 18:50	12.5656	+0.0331
18.09 17:50	12.5165	-0.2094
18.09 16:50	12.5213	-0.0142
18.09 15:50	12.4266	-0.0138
18.09 14:50	12.0809	-0.0639
18.09 13:50	12.1949	+0.1442
18.09 12:50	12.0521	-0.0031
18.09 11:50	11.8947	+0.0651
18.09 10:50	12.0113	-0.0085
18.09 09:50	11.9745	-0.0706
18.09 08:50	11.8247	+0.0935
18.09 07:50	12.271	+0.2235
18.09 06:50	11.9728	+0.2015
18.09 05:50	11.5962	-0.0875
18.09 04:50	11.4682	+0.1613
18.09 03:50	11.0954	-0.0229
18.09 02:50	11.243	+0.1823
18.09 01:50	10.9803	-0.0226
18.09 00:50	10.8775	+0.005
17.09 23:50	10.8094	+0.1202
17.09 22:50	10.8186	-0.1314
17.09 21:50	10.7925	+0.1818
17.09 20:50	10.7059	+0.1036
17.09 19:50	10.5747	-0.0061
17.09 18:50	10.5248	-0.0556
17.09 17:50	10.381	+0.0426
17.09 16:50	10.5916	+0.0275
17.09 15:50	10.5801	+0.0551
17.09 14:50	10.5727	+0.0059
17.09 13:50	10.407	-0.0794
17.09 12:50	10.4698	+0.0209
17.09 11:50	10.1502	-0.0308
17.09 10:50	10.1037	-0.0089
17.09 09:50	10.0263	+0.0026
17.09 08:50	9.8666	-0.0206
17.09 07:50	9.9852	+0.0195
17.09 06:50	10.0437	-0.0332
17.09 05:50	9.8561	-0.0375
17.09 04:50	9.8388	+0.0256
17.09 03:50	9.9588	-0.0131
17.09 02:50	9.7626	-0.03
17.09 01:50	9.7501	+0.0163
17.09 00:50	9.6285	+0.0112
16.09 23:50	9.6847	+0.0434
16.09 22:50	9.5921	-0.1998
16.09 21:50	9.5953	+0.0673
16.09 20:50	9.3134	-0.0489
16.09 19:50	9.4	-0.0332
16.09 18:50	9.3577	-0.0194
16.09 17:50	9.2972	-0.0619
16.09 16:50	9.3552	-0.0082
16.09 15:50	9.3289	+0.0841
16.09 14:50	9.1748	+0.0172
16.09 13:50	9.1004	+0.0196
16.09 12:50	9.0446	-0.0213
16.09 11:50	8.8443	-0.0119
16.09 10:50	8.7203	+0.0098
16.09 09:50	8.7136	-0.033
16.09 08:50	8.7511

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 7.0702

макс: 15.3935

за месяц:

14.2372

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.4388	+0.4236
21.09.2026	14.0152	+0.96
20.09.2026	13.0552	+0.6192
19.09.2026	12.436	+0.2398
18.09.2026	12.1962	+1.7844
17.09.2026	10.4118	+1.2771
16.09.2026	9.1347	+0.5009
15.09.2026	8.6338	+0.0542
14.09.2026	8.5796	+0.3082
13.09.2026	8.2714	-0.4564
12.09.2026	8.7278	-0.8357
11.09.2026	9.5635	+0.3092
10.09.2026	9.2543	+0.4012
09.09.2026	8.8531	+0.57
08.09.2026	8.2831	-0.0208
07.09.2026	8.3039	+0.064
06.09.2026	8.2399	+0.332
05.09.2026	7.9079	+0.3932
04.09.2026	7.5147	+0.1755
03.09.2026	7.3392	+0.0944
02.09.2026	7.2448	-0.2303
01.09.2026	7.4751	+0.3113
31.08.2026	7.1638	-0.0734
30.08.2026	7.2372	+0.1653
29.08.2026	7.0719	-0.0263
28.08.2026	7.0982	-0.0479
27.08.2026	7.1461	+0.0759
26.08.2026	7.0702	-0.1225
25.08.2026	7.1927	+0.1122
23.08.2026	7.0805

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.4688

макс: 15.3935

за квартал:

14.2372

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.4388	+0.4236
21.09.2026	14.0152	+0.96
20.09.2026	13.0552	+0.6192
19.09.2026	12.436	+0.2398
18.09.2026	12.1962	+1.7844
17.09.2026	10.4118	+1.2771
16.09.2026	9.1347	+0.5009
15.09.2026	8.6338	+0.0542
14.09.2026	8.5796	+0.3082
13.09.2026	8.2714	-0.4564
12.09.2026	8.7278	-0.8357
11.09.2026	9.5635	+0.3092
10.09.2026	9.2543	+0.4012
09.09.2026	8.8531	+0.57
08.09.2026	8.2831	-0.0208
07.09.2026	8.3039	+0.064
06.09.2026	8.2399	+0.332
05.09.2026	7.9079	+0.3932
04.09.2026	7.5147	+0.1755
03.09.2026	7.3392	+0.0944
02.09.2026	7.2448	-0.2303
01.09.2026	7.4751	+0.3113
31.08.2026	7.1638	-0.0734
30.08.2026	7.2372	+0.1653
29.08.2026	7.0719	-0.0263
28.08.2026	7.0982	-0.0479
27.08.2026	7.1461	+0.0759
26.08.2026	7.0702	-0.1225
25.08.2026	7.1927	+0.1122
23.08.2026	7.0805	+0.1392
22.08.2026	6.9413	+0.2236
21.08.2026	6.7177	+0.2489
20.08.2026	6.4688	-0.1487
19.08.2026	6.6175	-0.1163
18.08.2026	6.7338	-0.215
17.08.2026	6.9488	+0.0462
16.08.2026	6.9026	-0.106
15.08.2026	7.0086	+0.0928
14.08.2026	6.9158	-0.031
13.08.2026	6.9468	+0.068
12.08.2026	6.8788	+0.2727
11.08.2026	6.6061	-0.2465
10.08.2026	6.8526	+0.0677
09.08.2026	6.7849	-0.2893
08.08.2026	7.0742	-0.2685
07.08.2026	7.3427	-0.3848
06.08.2026	7.7275	-0.1785
05.08.2026	7.906	-0.1952
04.08.2026	8.1012	+0.074
03.08.2026	8.0272	+0.1582
02.08.2026	7.869	+0.2729
01.08.2026	7.5961	+0.0397
31.07.2026	7.5564	-0.1952
30.07.2026	7.7516	-0.1289
29.07.2026	7.8805	-0.1832
28.07.2026	8.0637	-0.3036
27.07.2026	8.3673	+0.1555
26.07.2026	8.2118	-0.0239
25.07.2026	8.2357	-0.3524
24.07.2026	8.5881	-0.014
23.07.2026	8.6021	+0.0362
22.07.2026	8.5659	-0.493
21.07.2026	9.0589	-0.0524
20.07.2026	9.1113	+0.2332
19.07.2026	8.8781	-0.1164
18.07.2026	8.9945	+0.0344
17.07.2026	8.9601	-0.2766
16.07.2026	9.2367	+0.0623
15.07.2026	9.1744	+0.0516
14.07.2026	9.1228	+0.3671
13.07.2026	8.7557	+0.3226
12.07.2026	8.4331	+0.1465
11.07.2026	8.2866	-0.1055
10.07.2026	8.3921	+0.1443
09.07.2026	8.2478	-0.0367
08.07.2026	8.2845	-0.6765
07.07.2026	8.961	-0.0246
06.07.2026	8.9856	+0.2905
05.07.2026	8.6951	-0.0708
04.07.2026	8.7659	-0.198
03.07.2026	8.9639	+0.3421
02.07.2026	8.6218	+0.5109
01.07.2026	8.1109	-0.5171
30.06.2026	8.628	-0.2549
29.06.2026	8.8829	+0.0447
28.06.2026	8.8382	+0.2468
27.06.2026	8.5914	+0.0677
26.06.2026	8.5237	-0.4388
25.06.2026	8.9625	+0.0258
24.06.2026	8.9367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот