Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, SafePal »

    Курс NEAR Protocol к SafePal

    Обновлено: 28.04.2024 03:10:01NEAR Protocol

    =
    Калькулятор NEAR - SFP / Обратный расчет: курс SafePal к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно safepal, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5086
      макс: 9.7683
      за сутки:
      9.1983  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 03:109.1983+0.0103
      28.04 03:009.188-0.0703
      28.04 02:509.2583+0.0029
      28.04 02:409.2554-0.0145
      28.04 02:309.2699-0.0067
      28.04 02:209.2766-0.0475
      28.04 02:109.3241+0.0174
      28.04 02:039.3067+0.0034
      28.04 02:009.3033-0.02
      28.04 01:509.3233+0.0375
      28.04 01:409.2858-0.0012
      28.04 01:309.287-0.0234
      28.04 01:209.3104+0.0211
      28.04 01:109.2893-0.0507
      28.04 01:009.34-0.0139
      28.04 00:509.3539-0.0783
      28.04 00:409.4322+0.0068
      28.04 00:309.4254-0.063
      28.04 00:209.4884-0.0501
      28.04 00:109.5385-0.0229
      28.04 00:039.5614+0.001
      28.04 00:009.5604-0.0389
      27.04 23:509.5993-0.0864
      27.04 23:409.6857+0.0538
      27.04 23:309.6319+0.0004
      27.04 23:209.6315-0.1368
      27.04 23:109.7683+0.0638
      27.04 23:009.7045+0.0953
      27.04 22:509.6092+0.0005
      27.04 22:409.6087+0.0464
      27.04 22:309.5623-0.0231
      27.04 22:209.5854+0.0127
      27.04 22:109.5727-0.0161
      27.04 22:039.5888-0.0075
      27.04 22:009.5963+0.0109
      27.04 21:509.5854+0.1475
      27.04 21:409.4379+0.0708
      27.04 21:309.3671+0.0335
      27.04 21:209.3336-0.0613
      27.04 21:109.3949+0.1068
      27.04 21:009.2881+0.1726
      27.04 20:509.1155+0.1484
      27.04 20:408.9671+0.0438
      27.04 20:308.9233+0.021
      27.04 20:208.9023-0.1013
      27.04 20:109.0036-0.0545
      27.04 20:039.0581+0.018
      27.04 20:009.0401-0.018
      27.04 19:509.0581+0.1295
      27.04 19:408.9286-0.0435
      27.04 19:308.9721-0.0339
      27.04 19:209.006+0.0303
      27.04 19:108.9757-0.0217
      27.04 19:008.9974-0.0273
      27.04 18:509.0247+0.003
      27.04 18:409.0217-0.017
      27.04 18:309.0387-0.0709
      27.04 18:209.1096-0.0563
      27.04 18:109.1659+0.0176
      27.04 18:039.1483-0.0033
      27.04 18:009.1516-0.0508
      27.04 17:509.2024-0.0063
      27.04 17:409.2087+0.1292
      27.04 17:309.0795+0.0776
      27.04 17:209.0019-0.0019
      27.04 17:109.0038+0.0351
      27.04 17:008.9687+0.0085
      27.04 16:508.9602+0.1026
      27.04 16:408.8576-0.0393
      27.04 16:308.8969-0.095
      27.04 16:208.9919+0.004
      27.04 16:108.9879+0.0246
      27.04 16:038.9633+0.0121
      27.04 16:008.9512+0.058
      27.04 15:508.8932+0.0779
      27.04 15:408.8153+0.1034
      27.04 15:308.7119+0.003
      27.04 15:208.7089+0.0427
      27.04 15:108.6662+0.0221
      27.04 15:008.6441-0.0168
      27.04 14:508.6609+0.0077
      27.04 14:408.6532+0.0313
      27.04 14:308.6219-0.0069
      27.04 14:208.6288-0.0086
      27.04 14:108.6374+0.0127
      27.04 14:038.6247-0.0031
      27.04 14:008.6278+0.0188
      27.04 13:508.609+0.0276
      27.04 13:408.5814-0.0151
      27.04 13:308.5965-0.0509
      27.04 13:208.6474-0.0422
      27.04 13:108.6896-0.0399
      27.04 13:008.7295+0.0117
      27.04 12:508.7178-0.0111
      27.04 12:408.7289+0.0218
      27.04 12:308.7071+0.0092
      27.04 12:208.6979-0.015
      27.04 12:108.7129-0.0179
      27.04 12:038.7308-0.0019
      27.04 12:008.7327+0.007
      27.04 11:508.7257+0.0063
      27.04 11:408.7194-0.0708
      27.04 11:308.7902+0.0357
      27.04 11:208.7545-0.0064
      27.04 11:108.7609-0.116
      27.04 11:008.8769-0.0718
      27.04 10:508.9487+0.0414
      27.04 10:408.9073+0.0281
      27.04 10:308.8792-0.0059
      27.04 10:208.8851-0.077
      27.04 10:108.9621-0.0384
      27.04 10:039.0005-0.0059
      27.04 10:009.0064+0.0092
      27.04 09:508.9972-0.0306
      27.04 09:409.0278-0.0234
      27.04 09:309.0512+0.0227
      27.04 09:209.0285+0.0021
      27.04 09:109.0264-0.0016
      27.04 09:009.028-0.0121
      27.04 08:509.0401-0.0151
      27.04 08:409.0552-0.0541
      27.04 08:309.1093+0.0324
      27.04 08:209.0769-0.0059
      27.04 08:109.0828+0.0261
      27.04 08:039.0567+0.0395
      27.04 08:009.0172+0.0361
      27.04 07:508.9811+0.0056
      27.04 07:408.9755-0.0311
      27.04 07:309.0066+0.0298
      27.04 07:208.9768-0.0664
      27.04 07:109.0432+0.0572
      27.04 07:008.986-0.0079
      27.04 06:508.9939+0.064
      27.04 06:408.9299-0.0636
      27.04 06:308.9935+0.076
      27.04 06:208.9175+0.0726
      27.04 06:108.8449-0.0647
      27.04 06:038.9096-0.0017
      27.04 06:008.9113+0.0748
      27.04 05:508.8365-0.0506
      27.04 05:408.8871+0.0767
      27.04 05:308.8104+0.0092
      27.04 05:208.8012+0.0586
      27.04 05:108.7426+0.0202
      27.04 05:008.7224+0.0448
      27.04 04:508.6776+0.0604
      27.04 04:408.6172-0.0523
      27.04 04:308.6695+0.1609
      27.04 04:208.5086-0.0635
      27.04 04:108.5721+0.0086
      27.04 04:038.5635+0.0353
      27.04 04:008.5282
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4546
      макс: 9.7683
      за неделю:
      9.1983  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 03:109.1983-0.0703
      28.04 02:509.2583-0.02
      28.04 01:509.3233-0.0139
      28.04 00:509.3539-0.0389
      27.04 23:509.5993+0.0953
      27.04 22:509.6092+0.0109
      27.04 21:509.5854+0.1726
      27.04 20:509.1155-0.018
      27.04 19:509.0581-0.0273
      27.04 18:509.0247-0.0508
      27.04 17:509.2024+0.0085
      27.04 16:508.9602+0.058
      27.04 15:508.8932-0.0168
      27.04 14:508.6609+0.0188
      27.04 13:508.609+0.0117
      27.04 12:508.7178+0.007
      27.04 11:508.7257-0.0718
      27.04 10:508.9487+0.0092
      27.04 09:508.9972-0.0121
      27.04 08:509.0401+0.0361
      27.04 07:508.9811-0.0079
      27.04 06:508.9939+0.0748
      27.04 05:508.8365+0.0448
      27.04 04:508.6776-0.0836
      27.04 03:508.6118-0.0072
      27.04 02:508.4514-0.01
      27.04 01:508.4579+0.0483
      27.04 00:508.4272-0.002
      26.04 23:508.4979+0.0157
      26.04 22:508.4866-0.0381
      26.04 21:508.5506+0.0668
      26.04 20:508.4323+0.0407
      26.04 19:508.3456-0.1155
      26.04 18:508.3941-0.1171
      26.04 17:508.5565+0.0175
      26.04 16:508.5699-0.053
      26.04 15:508.6291+0.0044
      26.04 14:508.6044-0.0757
      26.04 13:508.7059+0.029
      26.04 12:508.6872+0.0219
      26.04 11:508.6906+0.0246
      26.04 10:508.7128-0.0377
      26.04 09:508.94-0.0036
      26.04 08:508.9241+0.025
      26.04 07:508.9708-0.0487
      26.04 06:508.9696+0.1041
      26.04 05:508.8835+0.0013
      26.04 04:508.8562+0.0086
      26.04 03:508.603-0.0005
      26.04 02:508.5599-0.0729
      26.04 01:508.5372+0.0066
      26.04 00:508.589+0.0487
      25.04 23:508.2578-0.0142
      25.04 22:508.2403-0.065
      25.04 21:508.4031-0.0243
      25.04 20:508.4579+0.003
      25.04 19:508.6274+0.0637
      25.04 18:508.4873-0.0817
      25.04 17:508.4013-0.0117
      25.04 16:508.2527+0.0165
      25.04 15:508.1748-0.0607
      25.04 14:508.1134-0.0205
      25.04 13:508.0845+0.0237
      25.04 12:508.0751+0.0077
      25.04 11:508.0501-0.0345
      25.04 10:508.1842+0.0208
      25.04 09:508.1551-0.0511
      25.04 08:508.2131+0.0153
      25.04 07:508.2723+0.0371
      25.04 06:508.2361+0.0128
      25.04 05:508.2191-0.0146
      25.04 04:508.2634+0.0985
      25.04 03:508.2214+0.0783
      25.04 02:508.1793+0.004
      25.04 01:508.2231+0.0338
      25.04 00:508.3471-0.0593
      24.04 23:508.4564+0.0178
      24.04 22:508.5441+0.0091
      24.04 21:508.6811-0.0596
      24.04 20:508.8124+0.0496
      24.04 19:508.4618-0.0525
      24.04 18:508.4146+0.1195
      24.04 17:508.185-0.0394
      24.04 16:508.2752-0.0696
      24.04 15:508.293+0.029
      24.04 14:508.293-0.0467
      24.04 13:508.4306+0.0163
      24.04 12:508.3586+0.0131
      24.04 11:508.2111+0.0019
      24.04 10:508.071-0.0056
      24.04 09:508.1014-0.0256
      24.04 08:508.2056-0.0233
      24.04 07:508.3505+0.0011
      24.04 06:508.3068-0.0169
      24.04 05:508.3626-0.0602
      24.04 04:508.3855-0.019
      24.04 03:508.4592+0.0022
      24.04 02:508.2533+0.0076
      24.04 01:508.2694-0.0201
      24.04 00:508.3897-0.0426
      23.04 23:508.4136+0.0084
      23.04 22:508.4397-0.0271
      23.04 21:508.5159-0.0214
      23.04 20:508.5662+0.0307
      23.04 19:508.6288-0.0299
      23.04 18:508.681-0.0286
      23.04 17:508.7544+0.0011
      23.04 16:508.6957-0.0033
      23.04 15:508.9044+0.001
      23.04 14:508.9124+0.0317
      23.04 13:508.8436-0.0037
      23.04 12:508.8807+0.1759
      23.04 11:508.6546+0.0125
      23.04 10:508.5844-0.0792
      23.04 09:508.689-0.0121
      23.04 08:508.7276+0.0384
      23.04 07:508.7676+0.0315
      23.04 06:508.7158-0.0223
      23.04 05:508.7398+0.0377
      23.04 04:508.516+0.0158
      23.04 03:508.4337+0.0018
      23.04 02:508.6608-0.011
      23.04 01:508.7136-0.0315
      23.04 00:508.8333-0.0306
      22.04 23:508.8705-0.0036
      22.04 22:508.9105-0.024
      22.04 21:509.0223+0.0737
      22.04 20:508.8875-0.0681
      22.04 19:508.7852-0.0513
      22.04 18:508.7632-0.0496
      22.04 17:508.7295-0.0125
      22.04 16:508.6462-0.012
      22.04 15:508.5671-0.0134
      22.04 14:508.5112-0.0144
      22.04 13:508.4596-0.0021
      22.04 12:508.3892-0.0142
      22.04 11:508.4094-0.0152
      22.04 10:508.5393+0.0221
      22.04 09:508.5782+0.0163
      22.04 08:508.4851-0.0545
      22.04 07:508.3605-0.0141
      22.04 06:508.1569+0.0244
      22.04 05:508.0283-0.0156
      22.04 04:508.1966+0.0564
      22.04 03:508.1386+0.0256
      22.04 02:508.1883-0.0643
      22.04 01:508.2008+0.0007
      22.04 00:507.9313+0.0607
      21.04 23:507.8354+0.0211
      21.04 22:507.7568+0.0134
      21.04 21:507.7215+0.0401
      21.04 20:507.6607+0.0158
      21.04 19:507.5827-0.0088
      21.04 18:507.5265+0.0109
      21.04 17:507.4546-0.0121
      21.04 16:507.4902-0.0227
      21.04 15:507.5673-0.0084
      21.04 14:507.5838-0.0247
      21.04 13:507.635+0.0104
      21.04 12:507.5421-0.0483
      21.04 11:507.5988+0.0158
      21.04 10:507.6461+0.0021
      21.04 09:507.5479-0.0068
      21.04 08:507.6183-0.0077
      21.04 07:507.6186+0.0115
      21.04 06:507.6021+0.012
      21.04 05:507.533-0.0232
      21.04 04:507.4906+0.0175
      21.04 03:507.4622
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.489
      макс: 9.7683
      за месяц:
      9.1983  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20248.6361+0.3286
      25.04.20248.3075-0.0326
      24.04.20248.3401-0.2806
      23.04.20248.6207+0.0524
      22.04.20248.5683+0.8939
      21.04.20247.6744+0.6451
      20.04.20247.0293+0.2101
      19.04.20246.8192-0.1274
      18.04.20246.9466+0.1212
      17.04.20246.8254-0.042
      16.04.20246.8674+0.3784
      15.04.20246.489-0.3175
      14.04.20246.8065+0.0586
      13.04.20246.7479-0.6497
      12.04.20247.3976-0.4831
      11.04.20247.8807+0.007
      10.04.20247.8737-0.6233
      09.04.20248.497+0.2031
      08.04.20248.2939-1.2239
      07.04.20249.5178-0.1943
      06.04.20249.7121+0.067
      05.04.20249.6451+0.3917
      04.04.20249.2534-0.0296
      03.04.20249.283+0.3176
      02.04.20248.9654-0.2105
      01.04.20249.1759-0.1406
      31.03.20249.3165+0.1179
      30.03.20249.1986+0.2372
      29.03.20248.9614-0.3623
      28.03.20249.3237-0.2491
      27.03.20249.5728
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.0661
      макс: 10.7671
      за квартал:
      9.1983  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20248.6361+0.3286
      25.04.20248.3075-0.0326
      24.04.20248.3401-0.2806
      23.04.20248.6207+0.0524
      22.04.20248.5683+0.8939
      21.04.20247.6744+0.6451
      20.04.20247.0293+0.2101
      19.04.20246.8192-0.1274
      18.04.20246.9466+0.1212
      17.04.20246.8254-0.042
      16.04.20246.8674+0.3784
      15.04.20246.489-0.3175
      14.04.20246.8065+0.0586
      13.04.20246.7479-0.6497
      12.04.20247.3976-0.4831
      11.04.20247.8807+0.007
      10.04.20247.8737-0.6233
      09.04.20248.497+0.2031
      08.04.20248.2939-1.2239
      07.04.20249.5178-0.1943
      06.04.20249.7121+0.067
      05.04.20249.6451+0.3917
      04.04.20249.2534-0.0296
      03.04.20249.283+0.3176
      02.04.20248.9654-0.2105
      01.04.20249.1759-0.1406
      31.03.20249.3165+0.1179
      30.03.20249.1986+0.2372
      29.03.20248.9614-0.3623
      28.03.20249.3237-0.2491
      27.03.20249.5728-0.3394
      26.03.20249.9122+0.1538
      25.03.20249.7584+0.8042
      24.03.20248.9542-0.1449
      23.03.20249.0991+0.1437
      22.03.20248.9554-0.2603
      21.03.20249.2157-0.3464
      20.03.20249.5621-0.4798
      19.03.202410.0419-0.7252
      18.03.202410.7671+0.076
      17.03.202410.6911+1.0125
      16.03.20249.6786-0.2949
      15.03.20249.9735+0.1226
      14.03.20249.8509+0.0975
      13.03.20249.7534+0.8542
      12.03.20248.8992+0.4673
      11.03.20248.4319+0.8722
      10.03.20247.5597+0.0472
      09.03.20247.5125+0.6756
      08.03.20246.8369-0.3252
      07.03.20247.1621+0.7799
      06.03.20246.3822+0.9085
      05.03.20245.4737-0.0694
      04.03.20245.5431+0.0745
      03.03.20245.4686+0.31
      02.03.20245.1586+0.2675
      01.03.20244.8911-0.044
      29.02.20244.9351-0.024
      28.02.20244.9591+0.0271
      27.02.20244.932+0.0169
      26.02.20244.9151+0.2026
      25.02.20244.7125+0.1666
      24.02.20244.5459+0.2659
      23.02.20244.28+0.0609
      22.02.20244.2191+0.0778
      21.02.20244.1413-0.2806
      20.02.20244.4219-0.1879
      19.02.20244.6098+0.1773
      18.02.20244.4325+0.1851
      17.02.20244.2474-0.0993
      16.02.20244.3467-0.0211
      15.02.20244.3678-0.1171
      14.02.20244.4849-0.0269
      13.02.20244.5118-0.0056
      12.02.20244.5174+0.1217
      11.02.20244.3957+0.0977
      10.02.20244.298+0.0536
      09.02.20244.2444+0.0227
      08.02.20244.2217+0.1556
      07.02.20244.0661-0.0555
      06.02.20244.1216-0.0455
      05.02.20244.1671-0.0095
      04.02.20244.1766-0.0335
      03.02.20244.2101-0.0447
      02.02.20244.2548+0.0707
      01.02.20244.1841-0.1154
      31.01.20244.2995-0.1602
      30.01.20244.4597+0.1825
      29.01.20244.2772-0.0064
      28.01.20244.2836+0.109
      27.01.20244.1746

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.