Курсы криптовалют к SafePal

Bitcoin 62940.86
Эфириум 1861.82
Tether USDt 0.99909
BNB 586.78
USDC 0.99996
XRP 1.0618
Solana 72.8608
TRON 0.32609
Hyperliquid 52.5905
Dogecoin 0.06961
UNUS SED LEO 9.7606
Decimal 0.73038
Zcash 456.68
Monero 358.08
Cardano 0.16787
Chainlink 8.1587
Stellar 0.17213
Canton 0.11827
Dai 0.99965
Bitcoin Cash 209.78

Все криптовалюты » Казахстанский тенге » SafePal

Курс SafePal (SFP) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 02:20:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 103.91 KZT, а общий объем торгов за 24 часа – 1 200 089 154 KZT. Рыночная капитализация составляет 51 953 575 009 KZT. За последние 24 часа курс SafePal относительно казахстанского тенге вырос на +2.84%. Изменение за неделю составило +1.57%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - KZT / Обратный расчет: курс казахстанского тенге к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно казахстанского тенге, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.87

макс: 108.41

за сутки:

103.91

Таблица изменений курса safepal : показать

Дата	Курс	+/-
01.08 02:20	103.91	+0.08
01.08 02:10	103.83	-0.13
01.08 02:00	103.96	-0.46
01.08 01:50	104.42	-0.17
01.08 01:40	104.59	-0.14
01.08 01:30	104.73	+0.23
01.08 01:20	104.5	+0.2
01.08 01:10	104.3	+0.01
01.08 01:03	104.29	-0.04
01.08 01:00	104.33	-0.05
01.08 00:50	104.38	-
01.08 00:40	104.38	-0.42
01.08 00:30	104.8	-0.05
01.08 00:20	104.85	+0.02
01.08 00:10	104.83	-0.02
01.08 00:00	104.85	-0.25
31.07 23:50	105.1	-0.01
31.07 23:40	105.11	+0.01
31.07 23:30	105.1	-0.35
31.07 23:20	105.45	-0.06
31.07 23:10	105.51	+0.17
31.07 23:03	105.34	-0.08
31.07 23:00	105.42	+0.77
31.07 22:50	104.65	-0.1
31.07 22:40	104.75	-0.05
31.07 22:30	104.8	+0.15
31.07 22:20	104.65	+0.03
31.07 22:10	104.62	-0.05
31.07 22:00	104.67	+0.11
31.07 21:50	104.56	-0.01
31.07 21:40	104.57	-0.27
31.07 21:30	104.84	-0.1
31.07 21:20	104.94	-0.05
31.07 21:10	104.99	-0.17
31.07 21:03	105.16	-0.05
31.07 21:00	105.21	-0.02
31.07 20:50	105.23	-0.12
31.07 20:40	105.35	+0.19
31.07 20:30	105.16	+0.08
31.07 20:20	105.08	-0.48
31.07 20:10	105.56	+0.33
31.07 20:00	105.23	-0.68
31.07 19:50	105.91	-0.24
31.07 19:40	106.15	-0.35
31.07 19:30	106.5	+0.03
31.07 19:20	106.47	-0.98
31.07 19:10	107.45	+0.11
31.07 19:03	107.34	+0.01
31.07 19:00	107.33	+0.09
31.07 18:50	107.24	-0.28
31.07 18:40	107.52	+0.6
31.07 18:30	106.92	+0.66
31.07 18:20	106.26	+0.52
31.07 18:10	105.74	+0.06
31.07 18:00	105.68	+0.55
31.07 17:50	105.13	+0.6
31.07 17:40	104.53	+0.61
31.07 17:30	103.92	-0.85
31.07 17:20	104.77	+0.65
31.07 17:10	104.12	-0.29
31.07 17:03	104.41	+0.07
31.07 17:00	104.34	+0.27
31.07 16:50	104.07	-0.53
31.07 16:40	104.6	-0.17
31.07 16:30	104.77	-0.02
31.07 16:20	104.79	-1.2
31.07 16:10	105.99	-0.39
31.07 16:00	106.38	+0.28
31.07 15:50	106.1	-0.22
31.07 15:40	106.32	-0.15
31.07 15:30	106.47	+0.21
31.07 15:28	106.26	-
31.07 15:28	106.26	-0.45
31.07 15:10	106.71	-0.04
31.07 15:04	106.75	-0.29
31.07 15:00	107.04	-0.52
31.07 14:50	107.56	-0.52
31.07 14:40	108.08	-0.33
31.07 14:30	108.41	+0.45
31.07 14:20	107.96	-0.3
31.07 14:10	108.26	+1.12
31.07 14:00	107.14	-0.24
31.07 13:50	107.38	+0.44
31.07 13:40	106.94	+0.12
31.07 13:30	106.82	-1.41
31.07 13:20	108.23	+0.55
31.07 13:10	107.68	-0.02
31.07 13:03	107.7	-
31.07 13:00	107.7	-0.18
31.07 12:50	107.88	+0.56
31.07 12:40	107.32	+0.35
31.07 12:30	106.97	+0.04
31.07 12:20	106.93	+0.16
31.07 12:10	106.77	+0.55
31.07 12:00	106.22	-0.21
31.07 11:50	106.43	+0.91
31.07 11:40	105.52	+0.23
31.07 11:30	105.29	-0.18
31.07 11:20	105.47	-0.06
31.07 11:10	105.53	+0.88
31.07 11:03	104.65	+0.31
31.07 11:00	104.34	+0.36
31.07 10:50	103.98	+1.15
31.07 10:40	102.83	+0.44
31.07 10:30	102.39	+1.08
31.07 10:20	101.31	+0.13
31.07 10:10	101.18	-0.91
31.07 10:00	102.09	+0.23
31.07 09:50	101.86	-0.05
31.07 09:40	101.91	+0.16
31.07 09:30	101.75	+0.15
31.07 09:20	101.6	-
31.07 09:10	101.6	-0.09
31.07 09:03	101.69	+0.09
31.07 09:00	101.6	-0.14
31.07 08:50	101.74	+0.02
31.07 08:40	101.72	+0.14
31.07 08:30	101.58	+0.11
31.07 08:20	101.47	-
31.07 08:10	101.47	-0.04
31.07 08:00	101.51	+0.07
31.07 07:50	101.44	+0.11
31.07 07:40	101.33	+0.07
31.07 07:30	101.26	+0.06
31.07 07:20	101.2	-0.63
31.07 07:10	101.83	-0.06
31.07 07:03	101.89	-0.02
31.07 07:00	101.91	+0.43
31.07 06:50	101.48	+0.27
31.07 06:40	101.21	-0.04
31.07 06:30	101.25	+0.28
31.07 06:20	100.97	+0.03
31.07 06:10	100.94	+0.07
31.07 06:00	100.87	-0.4
31.07 05:50	101.27	-0.23
31.07 05:40	101.5	+0.05
31.07 05:30	101.45	+0.01
31.07 05:20	101.44	+0.12
31.07 05:10	101.32	+0.08
31.07 05:03	101.24	-0.01
31.07 05:00	101.25	-0.11
31.07 04:50	101.36	-0.61
31.07 04:45	101.97	-0.05
31.07 04:30	102.02	+0.08
31.07 04:20	101.94	+0.28
31.07 04:10	101.66	+0.16
31.07 04:00	101.5	-0.13
31.07 03:50	101.63	+0.46
31.07 03:40	101.17	+0.08
31.07 03:30	101.09	-0.06
31.07 03:20	101.15	-0.11
31.07 03:10	101.26	+0.2
31.07 03:03	101.06	+0.02
31.07 03:00	101.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.7608

макс: 108.41

за неделю:

103.91

Таблица изменений курса safepal : показать

Дата	Курс	+/-
01.08 02:20	103.91	-0.46
01.08 01:50	104.42	-0.05
01.08 00:50	104.38	-0.25
31.07 23:50	105.1	+0.77
31.07 22:50	104.65	+0.11
31.07 21:50	104.56	-0.02
31.07 20:50	105.23	-0.68
31.07 19:50	105.91	+0.09
31.07 18:50	107.24	+0.55
31.07 17:50	105.13	+0.27
31.07 16:50	104.07	+0.28
31.07 15:50	106.1	-0.52
31.07 14:50	107.56	-0.24
31.07 13:50	107.38	-0.18
31.07 12:50	107.88	-0.21
31.07 11:50	106.43	+0.36
31.07 10:50	103.98	+0.23
31.07 09:50	101.86	-0.14
31.07 08:50	101.74	+0.07
31.07 07:50	101.44	+0.43
31.07 06:50	101.48	-0.4
31.07 05:50	101.27	-0.11
31.07 04:50	101.36	-0.13
31.07 03:50	101.63	-0.11
31.07 02:50	101.15	+0.17
31.07 01:50	101.4	-0.07
31.07 00:50	101.4	-0.15
30.07 23:50	101.76	+0.11
30.07 22:50	102.1	-0.01
30.07 21:50	102.01	-0.02
30.07 20:50	102.66	-0.43
30.07 19:50	103.04	-0.03
30.07 18:50	102.16	-0.05
30.07 17:50	102.17	+0.07
30.07 16:50	102.9	-0.6
30.07 15:50	103.93	+0.41
30.07 14:50	102.4	-0.31
30.07 13:50	102.35	-0.28
30.07 12:50	102.4	-0.09
30.07 11:50	102.65	-0.52
30.07 10:50	103.63	+2.9656
30.07 08:40	99.0244	+0.1743
30.07 07:50	97.8756	+0.0169
30.07 06:50	97.6285	-0.0622
30.07 05:50	97.6461	-0.2167
30.07 04:50	97.6737	+0.1119
30.07 03:50	96.4587	-0.0161
30.07 02:50	96.8081	+0.0083
30.07 01:50	96.7538	+0.1395
30.07 00:50	96.1192	-0.4197
29.07 23:50	95.8558	-0.1384
29.07 22:50	95.8014	+0.747
29.07 21:50	96.6021	+0.5053
29.07 20:50	96.061	+0.1803
29.07 19:50	95.7608	+0.02
29.07 18:50	95.8974	+0.218
29.07 17:50	96.131	-0.2539
29.07 16:50	96.849	-0.2774
29.07 15:50	97.5187	+0.0746
29.07 14:50	96.8953	-0.3776
29.07 13:50	97.1804	+0.1563
29.07 12:50	96.9844	-0.1863
29.07 11:50	96.8251	-0.1019
29.07 10:50	97.3366	+0.0119
29.07 09:50	97.9444	+0.8317
29.07 08:50	97.8772	-0.1311
29.07 07:50	97.0499	-0.4785
29.07 06:50	97.5709	+0.0665
29.07 05:50	97.81	-0.1214
29.07 04:50	97.8414	-0.2191
29.07 03:50	98.836	+0.1224
29.07 02:50	98.4178	-0.2736
29.07 01:50	98.3733	+0.0745
29.07 00:50	99.6128	+0.0171
28.07 23:50	98.6252	-0.2702
28.07 22:50	99.1099	+0.01
28.07 21:50	98.3605	-0.3464
28.07 20:50	98.5925	+0.0802
28.07 19:50	99.1029	-0.1587
28.07 18:50	99.4621	+0.1662
28.07 17:50	97.6911	+0.3554
28.07 16:50	96.951	-0.0297
28.07 15:50	98.4995	+0.1489
28.07 14:50	97.8213	-0.061
28.07 13:50	97.949	-0.1445
28.07 12:50	97.9971	+0.071
28.07 11:50	97.6931	+0.2754
28.07 10:50	97.5439	+0.574
28.07 09:50	97.5159	-0.0925
28.07 08:50	97.3334	-0.0452
28.07 07:50	97.3892	-0.0158
28.07 06:50	97.7278	+0.1658
28.07 05:50	97.9579	+0.2524
28.07 04:50	97.0643	-0.2806
28.07 03:50	98.2606	+0.0762
28.07 02:50	98.4387	-0.2632
28.07 01:50	99.6582	+0.03
28.07 00:50	100.98	+0.45
27.07 23:50	100.63	-0.03
27.07 22:50	100.27	+0.06
27.07 21:50	100.02	-0.07
27.07 20:50	100.57	-0.0228
27.07 19:50	99.4921	-0.1875
27.07 18:50	99.3543	+0.4427
27.07 17:50	99.3857	-0.5
27.07 16:50	102.31	+0.04
27.07 15:50	102.3	-0.11
27.07 14:50	102.52	-0.2
27.07 13:50	103.14	+0.07
27.07 12:50	102.82	-0.12
27.07 11:50	103.57	-0.03
27.07 10:50	103.61	-0.6
27.07 09:50	104.09	-0.32
27.07 08:50	104.21	-
27.07 07:50	104.19	+0.15
27.07 06:50	104.2	+0.14
27.07 05:50	104.32	-0.1
27.07 04:50	104.27	-0.12
27.07 03:50	103.99	+0.08
27.07 02:50	103.85	+0.06
27.07 01:50	103.87	-0.01
27.07 00:50	103.49	+0.03
26.07 23:50	102.92	-0.08
26.07 22:50	102.97	+0.3
26.07 21:50	103.03	-0.11
26.07 20:50	103.59	-0.28
26.07 19:50	104.03	-0.01
26.07 18:50	104.04	+0.15
26.07 17:50	103.73	-0.04
26.07 16:50	103.7	+0.01
26.07 15:50	103.98	-0.14
26.07 14:50	103.64	-0.2
26.07 13:50	103.98	-0.07
26.07 12:50	103.63	-0.08
26.07 11:50	103.98	-0.05
26.07 10:50	104.03	+0.13
26.07 09:50	104.03	-0.04
26.07 08:50	104.31	-0.08
26.07 07:50	104.31	+0.05
26.07 06:50	104.19	-0.15
26.07 05:50	104.81	-0.01
26.07 04:50	104.68	+0.34
26.07 03:50	104.7	+0.04
26.07 02:50	104.48	-0.22
26.07 01:50	104.83	+0.38
26.07 00:50	104.71	-0.17
25.07 23:50	105.11	+0.22
25.07 22:50	105.66	-0.17
25.07 21:50	106.17	+0.08
25.07 20:50	105.04	-0.05
25.07 19:50	103.44	-0.06
25.07 18:50	102.64	-0.05
25.07 17:50	102.11	-0.02
25.07 16:50	102.44	+0.01
25.07 15:50	102.1	+0.14
25.07 14:50	101.9	-0.3
25.07 13:50	102.36	+0.03
25.07 12:50	102.64	-0.28
25.07 11:50	103.13	-0.03
25.07 10:50	103.43	+0.11
25.07 09:50	102.53	+0.03
25.07 08:50	102.38	+0.12
25.07 07:50	102.44	-0.02
25.07 06:50	102.38	-0.12
25.07 05:50	102.42	+0.18
25.07 04:50	102.32	-0.08
25.07 03:50	102.3

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 95.7608

макс: 108.85

за месяц:

103.91

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	101.09	+4.2996
29.07.2026	96.7904	-1.5189
28.07.2026	98.3093	-3.5807
27.07.2026	101.89	-1.88
26.07.2026	103.77	+0.57
25.07.2026	103.2	+0.7
24.07.2026	102.5	+0.45
23.07.2026	102.05	-1.03
22.07.2026	103.08	+0.78
21.07.2026	102.3	+1.68
20.07.2026	100.62	-1.42
19.07.2026	102.04	+1.33
18.07.2026	100.71	-0.99
17.07.2026	101.7	-2.24
16.07.2026	103.94	-1.06
15.07.2026	105	+2.09
14.07.2026	102.91	-0.38
13.07.2026	103.29	-3.34
12.07.2026	106.63	-2.22
11.07.2026	108.85	+0.63
10.07.2026	108.22	-0.1
09.07.2026	108.32	+1.34
08.07.2026	106.98	+1.01
07.07.2026	105.97	-0.47
06.07.2026	106.44	-0.91
05.07.2026	107.35	-0.29
04.07.2026	107.64	+2.16
03.07.2026	105.48	-0.22
02.07.2026	105.7	-1.45
01.07.2026	107.15	+6.25
30.06.2026	100.9

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 95.7608

макс: 153.25

за квартал:

103.91

Таблица изменений курса safepal : показать

Дата	Курс	+/-
30.07.2026	101.09	+4.2996
29.07.2026	96.7904	-1.5189
28.07.2026	98.3093	-3.5807
27.07.2026	101.89	-1.88
26.07.2026	103.77	+0.57
25.07.2026	103.2	+0.7
24.07.2026	102.5	+0.45
23.07.2026	102.05	-1.03
22.07.2026	103.08	+0.78
21.07.2026	102.3	+1.68
20.07.2026	100.62	-1.42
19.07.2026	102.04	+1.33
18.07.2026	100.71	-0.99
17.07.2026	101.7	-2.24
16.07.2026	103.94	-1.06
15.07.2026	105	+2.09
14.07.2026	102.91	-0.38
13.07.2026	103.29	-3.34
12.07.2026	106.63	-2.22
11.07.2026	108.85	+0.63
10.07.2026	108.22	-0.1
09.07.2026	108.32	+1.34
08.07.2026	106.98	+1.01
07.07.2026	105.97	-0.47
06.07.2026	106.44	-0.91
05.07.2026	107.35	-0.29
04.07.2026	107.64	+2.16
03.07.2026	105.48	-0.22
02.07.2026	105.7	-1.45
01.07.2026	107.15	+6.25
30.06.2026	100.9	-0.41
29.06.2026	101.31	-0.82
28.06.2026	102.13	-1.94
27.06.2026	104.07	+1.25
26.06.2026	102.82	+0.22
25.06.2026	102.6	-3.37
24.06.2026	105.97	-3.43
23.06.2026	109.4	-4.71
22.06.2026	114.11	-0.24
21.06.2026	114.35	+0.3
20.06.2026	114.05	+1.16
19.06.2026	112.89	-2.75
18.06.2026	115.64	-6.63
17.06.2026	122.27	-1.32
16.06.2026	123.59	+1.1
15.06.2026	122.49	+4.18
14.06.2026	118.31	-0.56
13.06.2026	118.87	-1.4
12.06.2026	120.27	+0.18
11.06.2026	120.09	+6.85
10.06.2026	113.24	-0.26
09.06.2026	113.5	+1.2
08.06.2026	112.3	+4.16
07.06.2026	108.14	-0.19
06.06.2026	108.33	-6.99
05.06.2026	115.32	-7.04
04.06.2026	122.36	-7.76
03.06.2026	130.12	-4.4
02.06.2026	134.52	-6.75
01.06.2026	141.27	-3.37
31.05.2026	144.64	+4.31
30.05.2026	140.33	+10.11
29.05.2026	130.22	+1.96
28.05.2026	128.26	-2.24
27.05.2026	130.5	-1.81
26.05.2026	132.31	+0.68
25.05.2026	131.63	-1.2
24.05.2026	132.83	+0.97
23.05.2026	131.86	-2.1
22.05.2026	133.96	+0.38
21.05.2026	133.58	+3.69
20.05.2026	129.89	-0.09
19.05.2026	129.98	-0.3
18.05.2026	130.28	-3.56
17.05.2026	133.84	-2.26
16.05.2026	136.1	-3.97
15.05.2026	140.07	-5.14
14.05.2026	145.21	-4.53
13.05.2026	149.74	-2.33
12.05.2026	152.07	-1.18
11.05.2026	153.25	+3.48
10.05.2026	149.77	-0.82
09.05.2026	150.59	+3.59
08.05.2026	147	-1.01
07.05.2026	148.01	-2.16
06.05.2026	150.17	+2.14
05.05.2026	148.03	-0.85
04.05.2026	148.88	+0.51
03.05.2026	148.37	-0.09
02.05.2026	148.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот