Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к казахстанскому тенге

Обновлено: 27.10.2021 19:40:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 653.02 KZT, а общий объем торгов за 24 часа – 24 222 298 298 KZT. Рыночная капитализация составляет 70 634 596 781 KZT. За последние 24 часа курс SafePal относительно казахстанского тенге снизился на -12.98%. Изменение за неделю составило -17.77%.

=
Калькулятор SFP - KZT / Обратный расчет: курс казахстанского тенге к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно казахстанского тенге, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 636.69
    макс: 793.18
    за сутки:
      653.02

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:40653.02+4.17
    27.10 19:30648.85-3.95
    27.10 19:20652.8-4.26
    27.10 19:10657.06+2.37
    27.10 19:00654.69+1.87
    27.10 18:50652.82-0.15
    27.10 18:40652.97+4.48
    27.10 18:30648.49-9.32
    27.10 18:20657.81+2.35
    27.10 18:10655.46-0.71
    27.10 18:03656.17+0.49
    27.10 18:00655.68+2.46
    27.10 17:50653.22+5.54
    27.10 17:40647.68+9.67
    27.10 17:30638.01+1.32
    27.10 17:20636.69-4.18
    27.10 17:10640.87-3.1
    27.10 17:00643.97-4.23
    27.10 16:50648.2+1.2
    27.10 16:40647+1.66
    27.10 16:30645.34-8.36
    27.10 16:20653.7-1.34
    27.10 16:10655.04-0.67
    27.10 16:03655.71+0.46
    27.10 16:00655.25+7.28
    27.10 15:50647.97-4.99
    27.10 15:40652.96-1.28
    27.10 15:30654.24+3.1
    27.10 15:20651.14+3.69
    27.10 15:10647.45+1.32
    27.10 15:00646.13-2.62
    27.10 14:50648.75-2.62
    27.10 14:40651.37-1.47
    27.10 14:30652.84-4.36
    27.10 14:20657.2-1.34
    27.10 14:10658.54+1.08
    27.10 14:03657.46-1.63
    27.10 14:00659.09+4.25
    27.10 13:50654.84+4.22
    27.10 13:40650.62+3.99
    27.10 13:30646.63-8.41
    27.10 13:20655.04-1.7
    27.10 13:10656.74-2.02
    27.10 13:00658.76-4.9
    27.10 12:50663.66+2.47
    27.10 12:40661.19+13.65
    27.10 12:30647.54-14.4
    27.10 12:20661.94-3.95
    27.10 12:10665.89-7.93
    27.10 12:03673.82-1.54
    27.10 12:00675.36+7.16
    27.10 11:50668.2-2.04
    27.10 11:40670.24-5.04
    27.10 11:30675.28+6.1
    27.10 11:20669.18-0.82
    27.10 11:10670-71.28
    27.10 11:00741.28+0.09
    27.10 10:50741.19-7.36
    27.10 10:40748.55-4.32
    27.10 10:30752.87-14.78
    27.10 10:20767.65-3.25
    27.10 10:10770.9+0.86
    27.10 10:03770.04-2.13
    27.10 10:00772.17+1.07
    27.10 09:50771.1+1.99
    27.10 09:40769.11+4.03
    27.10 09:30765.08-4.64
    27.10 09:20769.72-3.84
    27.10 09:10773.56+2.12
    27.10 09:00771.44-17.6
    27.10 08:50789.04+2.18
    27.10 08:40786.86-3.87
    27.10 08:30790.73-2.45
    27.10 08:20793.18+5.09
    27.10 08:10788.09+0.88
    27.10 08:03787.21+1.01
    27.10 08:00786.2-2.34
    27.10 07:50788.54+1.47
    27.10 07:40787.07+19.18
    27.10 07:30767.89+8.37
    27.10 07:20759.52-0.57
    27.10 07:10760.09-1.29
    27.10 07:00761.38+1.51
    27.10 06:50759.87+2
    27.10 06:40757.87-0.22
    27.10 06:30758.09-0.61
    27.10 06:20758.7+6.8
    27.10 06:10751.9+3.68
    27.10 06:03748.22+0.63
    27.10 06:00747.59+0.2
    27.10 05:50747.39-0.65
    27.10 05:40748.04+0.05
    27.10 05:30747.99-3.02
    27.10 05:20751.01+2.19
    27.10 05:10748.82-0.95
    27.10 05:00749.77-2.01
    27.10 04:50751.78+0.3
    27.10 04:40751.48-0.27
    27.10 04:30751.75+0.57
    27.10 04:20751.18+3.54
    27.10 04:10747.64+1.38
    27.10 04:03746.26-0.34
    27.10 04:00746.6+2.5
    27.10 03:50744.1-0.32
    27.10 03:40744.42-1.26
    27.10 03:30745.68-0.08
    27.10 03:20745.76+6.07
    27.10 03:10739.69-4.19
    27.10 03:00743.88+0.04
    27.10 02:50743.84+0.91
    27.10 02:40742.93-0.97
    27.10 02:30743.9+0.21
    27.10 02:20743.69+1.33
    27.10 02:10742.36+4.87
    27.10 02:03737.49-1.03
    27.10 02:00738.52-1.57
    27.10 01:50740.09+0.42
    27.10 01:40739.67-7.46
    27.10 01:30747.13+1.57
    27.10 01:20745.56-2.83
    27.10 01:10748.39+4.04
    27.10 01:00744.35-14.2
    27.10 00:50758.55-5.53
    27.10 00:40764.08-0.95
    27.10 00:30765.03-0.19
    27.10 00:20765.22+1.81
    27.10 00:10763.41-0.14
    27.10 00:03763.55+2.2
    27.10 00:00761.35+2.25
    26.10 23:50759.1-2.14
    26.10 23:40761.24-3.58
    26.10 23:30764.82+5.09
    26.10 23:20759.73+4.01
    26.10 23:10755.72+0.49
    26.10 23:00755.23-3.97
    26.10 22:50759.2+1.02
    26.10 22:40758.18+0.78
    26.10 22:30757.4+0.46
    26.10 22:20756.94-0.03
    26.10 22:10756.97-2.77
    26.10 22:03759.74-1.04
    26.10 22:00760.78+1.38
    26.10 21:50759.4+2.61
    26.10 21:40756.79-5.74
    26.10 21:30762.53+4.93
    26.10 21:20757.6+4.07
    26.10 21:10753.53-2.46
    26.10 21:00755.99+1.83
    26.10 20:50754.16-1.8
    26.10 20:40755.96-0.36
    26.10 20:30756.32+3.21
    26.10 20:20753.11+2.53
    26.10 20:10750.58-1.6
    26.10 20:03752.18+1.76
    26.10 20:00750.42
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 636.69
    макс: 834.2
    за неделю:
      653.02

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 19:40653.02+1.87
    27.10 18:50652.82+2.46
    27.10 17:50653.22-4.23
    27.10 16:50648.2+7.28
    27.10 15:50647.97-2.62
    27.10 14:50648.75+4.25
    27.10 13:50654.84-4.9
    27.10 12:50663.66+7.16
    27.10 11:50668.2+0.09
    27.10 10:50741.19+1.07
    27.10 09:50771.1-17.6
    27.10 08:50789.04-2.34
    27.10 07:50788.54+1.51
    27.10 06:50759.87+0.2
    27.10 05:50747.39-2.01
    27.10 04:50751.78+2.5
    27.10 03:50744.1+0.04
    27.10 02:50743.84-1.57
    27.10 01:50740.09-14.2
    27.10 00:50758.55+2.25
    26.10 23:50759.1-3.97
    26.10 22:50759.2+1.38
    26.10 21:50759.4+1.83
    26.10 20:50754.16+3.95
    26.10 19:50746.47+2.02
    26.10 18:50741.75+0.24
    26.10 17:50737.9+1.86
    26.10 16:50740.96-0.67
    26.10 15:50744.08-1.53
    26.10 14:50747.73-0.87
    26.10 13:50752.6+0.84
    26.10 12:50749.36-0.11
    26.10 11:50754.59+1.78
    26.10 10:50751.28-1.87
    26.10 09:50750.89-1.38
    26.10 08:50752.16+2.08
    26.10 07:50753.44-0.06
    26.10 06:50759.43-1.83
    26.10 05:50762.44-1.26
    26.10 04:50764.87-2.54
    26.10 03:50764.66+2.44
    26.10 02:50753.6-0.4
    26.10 01:50743.67-0.15
    26.10 00:50744.43-1.3
    25.10 23:50747.43+0.03
    25.10 22:50749.37+0.16
    25.10 21:50753.87+3.26
    25.10 20:50749.97+0.27
    25.10 19:50751.81+1.45
    25.10 18:50752.84-0.38
    25.10 17:50757.72+11.76
    25.10 16:50741.72-0.89
    25.10 15:50745.58+2.44
    25.10 14:50749.25+1.65
    25.10 13:50746.87+3.71
    25.10 12:50750.06+5.1
    25.10 11:50749.56-2.19
    25.10 10:50746.67+1.43
    25.10 09:50739.77-1.54
    25.10 08:50732.35+2.08
    25.10 07:50731.02+1.87
    25.10 06:50732.08+0.12
    25.10 05:50727.41-0.53
    25.10 04:50730.37+0.25
    25.10 03:50724.81+4.39
    25.10 02:50716.64+2.22
    25.10 01:50723.43+0.83
    25.10 00:50723.18+2.78
    24.10 23:50719.52+3.04
    24.10 22:50714.45-0.03
    24.10 21:50709.68-0.4
    24.10 20:50731.68-0.36
    24.10 19:50732.81-2.76
    24.10 18:50729.05-2.18
    24.10 17:50734.09-0.42
    24.10 16:50737.5+0.44
    24.10 15:50737.98+0.04
    24.10 14:50734.86-1.04
    24.10 13:50752.03-1.87
    24.10 12:50751.34-1.58
    24.10 11:50748.04+2.87
    24.10 10:50754.56-2.05
    24.10 09:50757.76+1.32
    24.10 08:50757.03-1.04
    24.10 07:50756.68-0.53
    24.10 06:50753.78+1.57
    24.10 05:50752.63+0.68
    24.10 04:50756.54-0.22
    24.10 03:50763.53+1.81
    24.10 02:50763.43+1.69
    24.10 01:50758.36-1.62
    24.10 00:50757.97+0.91
    23.10 23:50754.74+0.77
    23.10 22:50762.03+4.56
    23.10 21:50774.52+23.76
    23.10 20:50764.15-1.88
    23.10 19:50761.71+3.92
    23.10 18:50760.69-3.01
    23.10 17:50768.81+3.57
    23.10 16:50768.48-0.81
    23.10 15:50769.88-0.67
    23.10 14:50762.08-3.13
    23.10 13:50750.07+2.01
    23.10 12:50749.41+1.02
    23.10 11:50755.86+6.72
    23.10 10:50743.81+1.13
    23.10 09:50747.38-1.63
    23.10 08:50749.41+0.73
    23.10 07:50748.81+4.37
    23.10 06:50747.39+7.74
    23.10 05:50742.97+2.77
    23.10 04:50737.68+1.25
    23.10 03:50738.61+0.72
    23.10 02:50737.48+0.32
    23.10 01:50734+1.84
    23.10 00:50724.16-1.88
    22.10 23:50735.01+1.13
    22.10 22:50730.54-0.26
    22.10 21:50736.37-1.33
    22.10 20:50730.49-0.07
    22.10 19:50733.65-1.85
    22.10 18:50735.03+2.16
    22.10 17:50732.14-5.57
    22.10 16:50747.82+0.51
    22.10 15:50756.67+0.12
    22.10 14:50756.79-2.93
    22.10 13:50760.46+0.43
    22.10 12:50758.11-1.17
    22.10 11:50768.79-3.16
    22.10 10:50768.13+1.67
    22.10 09:50754.5+2.45
    22.10 08:50753.76+0.21
    22.10 07:50754.13+0.53
    22.10 06:50756.73-2.88
    22.10 05:50754.01-2.3
    22.10 04:50750.1-4.04
    22.10 03:50751.42-2.1
    22.10 02:50740.55-4.23
    22.10 01:50746.8+0.77
    22.10 00:50749.96+0.03
    21.10 23:50747.3-2.59
    21.10 22:50744.8-3.4
    21.10 21:50743.45-4.63
    21.10 20:50739.96-2.52
    21.10 19:50744.38-7.37
    21.10 18:30757.73-29.86
    21.10 16:50789.99+2.85
    21.10 15:50781.16-11.95
    21.10 14:50796.6-3.54
    21.10 13:50818.47-3.04
    21.10 12:50819.67+3.4
    21.10 11:50816.57+2.32
    21.10 10:50829.03+1.04
    21.10 09:50834.2+1.93
    21.10 08:50790.1-0.77
    21.10 07:50789.88+0.56
    21.10 06:50791.19+0.35
    21.10 05:50794.64-18
    21.10 04:50807.16-2.04
    21.10 03:50804.8+2.36
    21.10 02:50792.91-3.24
    21.10 01:50793.21+1.09
    21.10 00:50795.18+0.42
    20.10 23:50797.65+2.02
    20.10 22:50793.58+1.71
    20.10 21:50799.04-0.79
    20.10 20:50791.62+1.95
    20.10 19:50794.14
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 358.3
    макс: 1099.58
    за месяц:
      653.02
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.2021750.67+5.17
    25.10.2021745.5+6.83
    24.10.2021738.67-18.9
    23.10.2021757.57+11.86
    22.10.2021745.71-34.14
    21.10.2021779.85-1.32
    20.10.2021781.17-21.04
    19.10.2021802.21-32.96
    18.10.2021835.17+13.42
    17.10.2021821.75-15.35
    16.10.2021837.1-56
    15.10.2021893.1-206.48
    14.10.20211099.58+286.38
    13.10.2021813.2+385.83
    12.10.2021427.37-19.79
    11.10.2021447.16-16.39
    10.10.2021463.55-5.01
    09.10.2021468.56+8.11
    08.10.2021460.45-0.32
    07.10.2021460.77+22.41
    06.10.2021438.36+0.87
    05.10.2021437.49+17.45
    04.10.2021420.04-16.39
    03.10.2021436.43+2.46
    02.10.2021433.97+26.04
    01.10.2021407.93+32.05
    30.09.2021375.88+11.02
    29.09.2021364.86+6.56
    28.09.2021358.3-24.97
    27.09.2021383.27+6.19
    26.09.2021377.08
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.2021750.67+5.17
    25.10.2021745.5+6.83
    24.10.2021738.67-18.9
    23.10.2021757.57+11.86
    22.10.2021745.71-34.14
    21.10.2021779.85-1.32
    20.10.2021781.17-21.04
    19.10.2021802.21-32.96
    18.10.2021835.17+13.42
    17.10.2021821.75-15.35
    16.10.2021837.1-56
    15.10.2021893.1-206.48
    14.10.20211099.58+286.38
    13.10.2021813.2+385.83
    12.10.2021427.37-19.79
    11.10.2021447.16-16.39
    10.10.2021463.55-5.01
    09.10.2021468.56+8.11
    08.10.2021460.45-0.32
    07.10.2021460.77+22.41
    06.10.2021438.36+0.87
    05.10.2021437.49+17.45
    04.10.2021420.04-16.39
    03.10.2021436.43+2.46
    02.10.2021433.97+26.04
    01.10.2021407.93+32.05
    30.09.2021375.88+11.02
    29.09.2021364.86+6.56
    28.09.2021358.3-24.97
    27.09.2021383.27+6.19
    26.09.2021377.08-8.43
    25.09.2021385.51-12.25
    24.09.2021397.76-29.92
    23.09.2021427.68+16.64
    22.09.2021411.04-0.64
    21.09.2021411.68-23.93
    20.09.2021435.61-63.89
    19.09.2021499.5-3.52
    18.09.2021503.02+1.52
    17.09.2021501.5-22.97
    16.09.2021524.47+12.8
    15.09.2021511.67+23.04
    14.09.2021488.63+21.54
    13.09.2021467.09-23.17
    12.09.2021490.26+13.02
    11.09.2021477.24-8.43
    10.09.2021485.67-11.76
    09.09.2021497.43+7.19
    08.09.2021490.24-84.55
    07.09.2021574.79-93.44
    06.09.2021668.23-4.88
    05.09.2021673.11+2.99
    04.09.2021670.12+5.73
    03.09.2021664.39-4.83
    02.09.2021669.22+14.31
    01.09.2021654.91-3.19
    31.08.2021658.1-27.37
    30.08.2021685.47-25.85
    29.08.2021711.32-7.54
    28.08.2021718.86-0.11
    27.08.2021718.97+42.35
    26.08.2021676.62+8.3
    25.08.2021668.32+37.7
    24.08.2021630.62-10.44
    23.08.2021641.06+39.13
    22.08.2021601.93-14.33
    21.08.2021616.26+20.78
    20.08.2021595.48+35.18
    19.08.2021560.3+34.56
    18.08.2021525.74-38.82
    17.08.2021564.56+3.19
    16.08.2021561.37+31.4
    15.08.2021529.97+6.02
    14.08.2021523.95+15.17
    13.08.2021508.78+26.64
    12.08.2021482.14-35.97
    11.08.2021518.11+30.53
    10.08.2021487.58+48.91
    09.08.2021438.67-0.74
    08.08.2021439.41-20.21
    07.08.2021459.62+21.71
    06.08.2021437.91+19.22
    05.08.2021418.69+14.17
    04.08.2021404.52+15.08
    03.08.2021389.44-16.99
    02.08.2021406.43-22.44
    01.08.2021428.87+12.91
    31.07.2021415.96+12.23
    30.07.2021403.73-15.52
    29.07.2021419.25+419.25
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот