Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Stellar

    Курс SafePal (SFP) к Stellar (XLM)

    Обновлено: 13.09.2026 06:20:01SafePal

    =
    Калькулятор SFP - XLM / Обратный расчет: курс Stellar к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно stellar, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4657
      макс: 1.5782
      за сутки:
      1.5714  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:201.5714+0.0029
      13.09 06:101.5685+0.0049
      13.09 06:001.5636-0.004
      13.09 05:501.5676+0.0007
      13.09 05:401.5669+0.0018
      13.09 05:301.5651-0.0014
      13.09 05:201.5665-0.003
      13.09 05:101.5695-0.0014
      13.09 05:031.5709-0.0005
      13.09 05:001.5714+0.0009
      13.09 04:501.5705-0.0047
      13.09 04:401.5752-0.0022
      13.09 04:301.5774+0.002
      13.09 04:201.5754+0.0057
      13.09 04:101.5697+0.0056
      13.09 04:001.5641+0.0043
      13.09 03:501.5598-0.0036
      13.09 03:401.5634+0.0005
      13.09 03:301.5629+0.0096
      13.09 03:201.5533+0.0035
      13.09 03:101.5498-0.0008
      13.09 03:031.5506+0.002
      13.09 03:001.5486+0.001
      13.09 02:501.5476+0.0021
      13.09 02:401.5455+0.003
      13.09 02:301.5425-0.0013
      13.09 02:201.5438-0.0028
      13.09 02:101.5466+0.0001
      13.09 02:001.5465+0.0015
      13.09 01:501.545+0.003
      13.09 01:401.542-0.0002
      13.09 01:301.5422+0.003
      13.09 01:201.5392-0.0025
      13.09 01:101.5417-0.0027
      13.09 01:031.5444+0.0008
      13.09 01:001.5436+0.0026
      13.09 00:501.541-
      13.09 00:401.541-0.0005
      13.09 00:301.5415+0.0013
      13.09 00:201.5402+0.0054
      13.09 00:101.5348-0.0015
      13.09 00:001.5363+0.006
      12.09 23:501.5303+0.0028
      12.09 23:401.5275+0.0013
      12.09 23:301.5262+0.0001
      12.09 23:201.5261-0.0046
      12.09 23:101.5307-0.0041
      12.09 23:031.5348-0.0002
      12.09 23:001.535-0.0008
      12.09 22:501.5358+0.0039
      12.09 22:401.5319+0.0035
      12.09 22:301.5284+0.0031
      12.09 22:201.5253-0.0003
      12.09 22:101.5256-0.0066
      12.09 22:001.5322+0.0025
      12.09 21:501.5297-0.0011
      12.09 21:401.5308+0.0021
      12.09 21:301.5287-0.0038
      12.09 21:201.5325+0.0009
      12.09 21:101.5316-0.0045
      12.09 21:031.5361+0.0062
      12.09 21:001.5299+0.0044
      12.09 20:501.5255-0.0043
      12.09 20:401.5298+0.0008
      12.09 20:301.529-0.0001
      12.09 20:201.5291-0.0034
      12.09 20:101.5325-0.0033
      12.09 20:001.5358-0.0032
      12.09 19:501.539-0.0201
      12.09 19:401.5591-0.0056
      12.09 19:301.5647+0.0001
      12.09 19:201.5646+0.0004
      12.09 19:101.5642-0.0012
      12.09 19:031.5654-0.0008
      12.09 19:001.5662+0.0022
      12.09 18:501.564-0.0142
      12.09 18:401.5782+0.0029
      12.09 18:301.5753+0.0163
      12.09 18:201.559+0.0121
      12.09 18:101.5469+0.0035
      12.09 18:001.5434+0.0032
      12.09 17:501.5402+0.0115
      12.09 17:401.5287+0.0017
      12.09 17:301.527+0.0069
      12.09 17:201.5201+0.0125
      12.09 17:101.5076+0.0043
      12.09 17:031.5033+0.0013
      12.09 17:001.502-0.0011
      12.09 16:501.5031+0.0065
      12.09 16:401.4966+0.0009
      12.09 16:301.4957+0.0033
      12.09 16:201.4924+0.0098
      12.09 16:101.4826+0.0059
      12.09 16:001.4767+0.0043
      12.09 15:501.4724+0.0016
      12.09 15:401.4708+0.0004
      12.09 15:301.4704-0.0003
      12.09 15:201.4707-0.0008
      12.09 15:101.4715+0.0026
      12.09 15:031.4689-0.0002
      12.09 15:001.4691+0.0022
      12.09 14:501.4669-0.0058
      12.09 14:401.4727+0.0004
      12.09 14:301.4723-0.001
      12.09 14:201.4733+0.0036
      12.09 14:101.4697-0.0013
      12.09 14:001.471-0.0014
      12.09 13:501.4724+0.0007
      12.09 13:401.4717+0.0018
      12.09 13:301.4699+0.0022
      12.09 13:201.4677+0.0001
      12.09 13:101.4676-0.0003
      12.09 13:031.4679+0.0014
      12.09 13:001.4665+0.0008
      12.09 12:501.4657-0.0005
      12.09 12:401.4662+0.0001
      12.09 12:301.4661-0.0019
      12.09 12:201.468-0.0006
      12.09 12:101.4686+0.0001
      12.09 12:001.4685-
      12.09 11:501.4685-0.0052
      12.09 11:401.4737+0.0001
      12.09 11:301.4736+0.0008
      12.09 11:201.4728+0.002
      12.09 11:101.4708-0.0013
      12.09 11:031.4721-0.0021
      12.09 11:001.4742-0.0019
      12.09 10:501.4761-0.0021
      12.09 10:401.4782+0.0011
      12.09 10:301.4771-0.0052
      12.09 10:201.4823-0.0032
      12.09 10:101.4855+0.0027
      12.09 10:001.4828+0.0013
      12.09 09:501.4815+0.0009
      12.09 09:401.4806-0.0027
      12.09 09:321.4833+0.0044
      12.09 09:201.4789+0.0017
      12.09 09:151.4772-0.0002
      12.09 09:131.4774+0.0002
      12.09 09:111.4772+0.0009
      12.09 09:101.4763-
      12.09 09:091.4763+0.0003
      12.09 09:071.476+0.0006
      12.09 09:051.4754+0.0002
      12.09 09:031.4752-0.0011
      12.09 09:001.4763-0.0029
      12.09 08:501.4792+0.003
      12.09 08:401.4762-0.0044
      12.09 08:301.4806-0.002
      12.09 08:201.4826+0.0009
      12.09 08:101.4817+0.0008
      12.09 08:001.4809-0.0007
      12.09 07:501.4816+0.0011
      12.09 07:401.4805+0.004
      12.09 07:301.4765+0.0038
      12.09 07:201.4727-0.0011
      12.09 07:101.4738-0.003
      12.09 07:031.4768-0.0006
      12.09 07:001.4774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4453
      макс: 1.5782
      за неделю:
      1.5714  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:201.5714-0.004
      13.09 05:501.5676+0.0009
      13.09 04:501.5705+0.0043
      13.09 03:501.5598+0.001
      13.09 02:501.5476+0.0015
      13.09 01:501.545+0.0026
      13.09 00:501.541+0.006
      12.09 23:501.5303-0.0008
      12.09 22:501.5358+0.0025
      12.09 21:501.5297+0.0044
      12.09 20:501.5255-0.0032
      12.09 19:501.539+0.0022
      12.09 18:501.564+0.0032
      12.09 17:501.5402-0.0011
      12.09 16:501.5031+0.0043
      12.09 15:501.4724+0.0022
      12.09 14:501.4669-0.0014
      12.09 13:501.4724+0.0008
      12.09 12:501.4657-
      12.09 11:501.4685-0.0019
      12.09 10:501.4761+0.0013
      12.09 09:501.4815-0.0029
      12.09 08:501.4792-0.0007
      12.09 07:501.4816+0.0004
      12.09 06:501.477-0.0002
      12.09 05:501.476+0.0031
      12.09 04:501.462+0.0013
      12.09 03:501.4658-0.0002
      12.09 02:501.4642+0.0032
      12.09 01:501.461+0.0052
      12.09 00:501.4605+0.0046
      11.09 23:501.46+0.0011
      11.09 22:501.4645+0.0029
      11.09 21:501.4604+0.0039
      11.09 20:501.4554-0.0051
      11.09 19:501.4608+0.0087
      11.09 18:501.4534-0.0035
      11.09 17:501.4613-0.0131
      11.09 16:501.4588-0.0085
      11.09 15:501.4728+0.0001
      11.09 14:501.4814+0.0014
      11.09 13:501.4848-0.001
      11.09 12:501.4832+0.0005
      11.09 11:501.4819+0.0009
      11.09 10:501.4823-0.001
      11.09 09:501.4826-0.0009
      11.09 08:501.4836+0.0019
      11.09 07:501.4843-0.0001
      11.09 06:501.4792-0.0017
      11.09 05:501.482-0.0008
      11.09 04:501.4825-0.0011
      11.09 03:501.4856+0.0002
      11.09 02:501.4805+0.001
      11.09 01:501.477-0.0012
      11.09 00:501.4798+0.0037
      10.09 23:501.4742+0.0036
      10.09 22:501.4721-0.0025
      10.09 21:501.4763+0.0008
      10.09 20:501.4787-0.0046
      10.09 19:501.4933-0.002
      10.09 18:501.4835-
      10.09 17:501.4759-0.0007
      10.09 16:501.4742-0.001
      10.09 15:501.48-0.0012
      10.09 14:501.4771-0.001
      10.09 13:501.4882-0.0001
      10.09 12:501.4895+0.0006
      10.09 11:501.4988+0.0001
      10.09 10:501.4919-0.0051
      10.09 09:501.4999+0.0061
      10.09 08:501.5102-0.0029
      10.09 07:501.5103-0.0015
      10.09 06:501.5156-0.0007
      10.09 05:501.5156+0.0029
      10.09 04:501.5083-0.0001
      10.09 03:501.514-0.0025
      10.09 02:501.5209+0.0027
      10.09 01:501.519-0.0018
      10.09 00:501.5266+0.0022
      09.09 23:501.5295+0.002
      09.09 22:501.5224+0.0028
      09.09 21:501.5286-0.0033
      09.09 20:501.5288-0.0018
      09.09 19:501.5388-0.0077
      09.09 18:501.5601-0.0053
      09.09 17:501.5478+0.0016
      09.09 16:501.5271-0.0002
      09.09 15:501.4969+0.0042
      09.09 14:501.473+0.0011
      09.09 13:501.4673+0.0025
      09.09 12:501.4789-0.0004
      09.09 11:501.4649+0.0023
      09.09 10:501.4573+0.0009
      09.09 09:501.4581+0.0012
      09.09 08:501.4516-0.0044
      09.09 07:501.4503+0.0011
      09.09 06:501.4623+0.0019
      09.09 05:501.4573-
      09.09 04:501.4575-0.0019
      09.09 03:501.4611+0.0023
      09.09 02:501.4644-0.0001
      09.09 01:501.4646-0.0012
      09.09 00:501.4634+0.001
      08.09 23:501.4656+0.0024
      08.09 22:501.4675-0.0002
      08.09 21:501.4649+0.0025
      08.09 20:501.4577+0.0018
      08.09 19:501.456-0.0056
      08.09 18:501.4528-0.0069
      08.09 17:501.4711-0.0033
      08.09 16:501.4763-0.004
      08.09 15:501.4966-0.0021
      08.09 14:501.4944-0.0004
      08.09 13:501.4871+0.0064
      08.09 12:501.4939-0.0001
      08.09 11:501.5044+0.0009
      08.09 10:501.4888+0.004
      08.09 09:501.4832+0.0011
      08.09 08:501.4826+0.0007
      08.09 07:501.482+0.0025
      08.09 06:501.4832+0.0092
      08.09 05:501.4727-
      08.09 04:501.4552-0.0043
      08.09 03:501.457+0.004
      08.09 02:501.4453+0.001
      08.09 01:501.4585-0.0045
      08.09 00:501.4536+0.0019
      07.09 23:501.4526+0.0002
      07.09 22:501.4568-0.0008
      07.09 21:501.4761+0.0015
      07.09 20:501.4676+0.0038
      07.09 19:501.4674-0.0008
      07.09 18:501.482-0.0055
      07.09 17:501.4886+0.0023
      07.09 16:501.4908-0.0089
      07.09 15:501.4726+0.0033
      07.09 14:501.4908+0.0018
      07.09 13:501.4781+0.0054
      07.09 12:501.4838-0.0033
      07.09 11:501.4961+0.0022
      07.09 10:501.5002-0.0006
      07.09 09:501.5031+0.0017
      07.09 08:501.4985+0.0028
      07.09 07:501.4837-0.0014
      07.09 06:501.5217-0.0013
      07.09 05:501.514+0.0008
      07.09 04:501.5185+0.0062
      07.09 03:501.5184+0.0018
      07.09 02:501.5365+0.0061
      07.09 01:501.5315+0.0015
      07.09 00:501.526-0.0011
      06.09 23:501.5337+0.0029
      06.09 22:501.5456+0.0026
      06.09 21:501.5404+0.0004
      06.09 20:501.5439-0.0009
      06.09 19:501.5421+0.0017
      06.09 18:501.5484+0.0037
      06.09 17:501.5299-0.0021
      06.09 16:501.5237+0.0012
      06.09 15:501.525-0.0037
      06.09 14:501.5215-0.0072
      06.09 13:501.5226-
      06.09 12:501.518+0.0002
      06.09 11:501.5194-0.0021
      06.09 10:501.523+0.0015
      06.09 09:501.5129-0.0016
      06.09 08:501.5145+0.003
      06.09 07:501.5183+0.001
      06.09 06:501.5195
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 1.3856
      макс: 1.5782
      за месяц:
      1.5714  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20261.5005+0.0269
      11.09.20261.4736-0.0163
      10.09.20261.4899-0.0039
      09.09.20261.4938+0.0195
      08.09.20261.4743-0.0116
      07.09.20261.4859-0.0442
      06.09.20261.5301-0.0036
      05.09.20261.5337+0.0687
      04.09.20261.465+0.0133
      03.09.20261.4517-0.0229
      02.09.20261.4746+0.0042
      01.09.20261.4704+0.0023
      31.08.20261.4681+0.0248
      30.08.20261.4433-0.0025
      29.08.20261.4458+0.0072
      28.08.20261.4386+0.0039
      27.08.20261.4347-0.0061
      26.08.20261.4408+0.0337
      25.08.20261.4071+0.0215
      23.08.20261.3856-0.0033
      22.08.20261.3889-0.0781
      21.08.20261.467-0.0552
      20.08.20261.5222-0.0255
      19.08.20261.5477-0.0106
      18.08.20261.5583+0.072
      17.08.20261.4863-0.0007
      16.08.20261.487+0.0114
      15.08.20261.4756+0.0142
      14.08.20261.4614-0.0194
      13.08.20261.4808
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.99849
      макс: 1.5782
      за квартал:
      1.5714  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20261.5005+0.0269
      11.09.20261.4736-0.0163
      10.09.20261.4899-0.0039
      09.09.20261.4938+0.0195
      08.09.20261.4743-0.0116
      07.09.20261.4859-0.0442
      06.09.20261.5301-0.0036
      05.09.20261.5337+0.0687
      04.09.20261.465+0.0133
      03.09.20261.4517-0.0229
      02.09.20261.4746+0.0042
      01.09.20261.4704+0.0023
      31.08.20261.4681+0.0248
      30.08.20261.4433-0.0025
      29.08.20261.4458+0.0072
      28.08.20261.4386+0.0039
      27.08.20261.4347-0.0061
      26.08.20261.4408+0.0337
      25.08.20261.4071+0.0215
      23.08.20261.3856-0.0033
      22.08.20261.3889-0.0781
      21.08.20261.467-0.0552
      20.08.20261.5222-0.0255
      19.08.20261.5477-0.0106
      18.08.20261.5583+0.072
      17.08.20261.4863-0.0007
      16.08.20261.487+0.0114
      15.08.20261.4756+0.0142
      14.08.20261.4614-0.0194
      13.08.20261.4808-0.0078
      12.08.20261.4886-0.0039
      11.08.20261.4925+0.0354
      10.08.20261.4571-0.0089
      09.08.20261.466+0.0789
      08.08.20261.3871+0.0113
      07.08.20261.3758+0.0239
      06.08.20261.3519+0.0571
      05.08.20261.2948+0.032
      04.08.20261.2628+0.0116
      03.08.20261.2512+0.008
      02.08.20261.2432-0.038
      01.08.20261.2812-0.0061
      31.07.20261.2873+0.0509
      30.07.20261.2364+0.0597
      29.07.20261.1767-0.0201
      28.07.20261.1968-0.0033
      27.07.20261.2001-0.0248
      26.07.20261.2249+0.0016
      25.07.20261.2233+0.0267
      24.07.20261.1966+0.0081
      23.07.20261.1885+0.0247
      22.07.20261.1638+0.0235
      21.07.20261.1403-0.001
      20.07.20261.1413-0.0067
      19.07.20261.148-0.0007
      18.07.20261.1487-0.0194
      17.07.20261.1681+0.0001
      16.07.20261.168-0.0319
      15.07.20261.1999-0.0059
      14.07.20261.2058+0.013
      13.07.20261.1928-0.0064
      12.07.20261.1992-0.003
      11.07.20261.2022+0.0028
      10.07.20261.1994-0.0717
      09.07.20261.2711+0.0251
      08.07.20261.246+0.0803
      07.07.20261.1657+0.0434
      06.07.20261.1223-0.0094
      05.07.20261.1317+0.0339
      04.07.20261.0978-0.0109
      03.07.20261.1087-0.015
      02.07.20261.1237+0.0022
      01.07.20261.1215-0.0366
      30.06.20261.1581-0.0425
      29.06.20261.2006-0.0249
      28.06.20261.2255+0.0015
      27.06.20261.224+0.0244
      26.06.20261.1996+0.0349
      25.06.20261.1647+0.0113
      24.06.20261.1534-0.0009
      23.06.20261.1543+0.0358
      22.06.20261.1185+0.0184
      21.06.20261.1001+0.0093
      20.06.20261.0908+0.0435
      19.06.20261.0473+0.04881
      18.06.20260.99849-0.11611
      17.06.20261.1146-0.0439
      16.06.20261.1585-0.0619
      15.06.20261.2204-0.0856
      14.06.20261.306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.