Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Stellar

    Курс SafePal (SFP) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02SafePal

    =
    Калькулятор SFP - XLM / Обратный расчет: курс Stellar к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно stellar, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3522
      макс: 1.4428
      за сутки:
        1.3522

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      29.10 12:301.3522-0.0032
      29.10 12:201.3554-0.003
      29.10 12:101.3584-0.0016
      29.10 12:001.36-0.0047
      29.10 11:501.3647-0.0014
      29.10 11:401.3661-0.0016
      29.10 11:301.3677-0.0008
      29.10 11:201.3685-0.0014
      29.10 11:101.3699+0.0009
      29.10 11:031.369-
      29.10 11:001.369-0.0018
      29.10 10:501.3708-
      29.10 10:401.3708-0.0004
      29.10 10:301.3712-0.0044
      29.10 10:201.3756-0.0002
      29.10 10:101.3758-0.0004
      29.10 10:001.3762+0.0004
      29.10 09:501.3758-0.0011
      29.10 09:401.3769-0.0007
      29.10 09:301.3776-0.0016
      29.10 09:201.3792+0.0031
      29.10 09:101.3761-0.0005
      29.10 09:031.3766+0.0004
      29.10 09:001.3762-0.0005
      29.10 08:501.3767-0.001
      29.10 08:401.3777+0.0006
      29.10 08:301.3771+0.0007
      29.10 08:201.3764+0.0009
      29.10 08:101.3755-0.0031
      29.10 08:001.3786+0.0001
      29.10 07:501.3785+0.0006
      29.10 07:401.3779+0.001
      29.10 07:301.3769-
      29.10 07:201.3769+0.0006
      29.10 07:101.3763-0.0015
      29.10 07:031.3778-0.0004
      29.10 07:001.3782+0.0003
      29.10 06:501.3779-0.0013
      29.10 06:401.3792-0.0012
      29.10 06:301.3804+0.0013
      29.10 06:201.3791+0.0026
      29.10 06:101.3765+0.0014
      29.10 06:001.3751-0.0036
      29.10 05:501.3787-0.003
      29.10 05:401.3817-0.0036
      29.10 05:301.3853-0.0019
      29.10 05:201.3872-0.0042
      29.10 05:101.3914-0.0054
      29.10 05:031.3968+0.002
      29.10 05:001.3948+0.0084
      29.10 04:501.3864-0.0015
      29.10 04:401.3879+0.0034
      29.10 04:301.3845+0.002
      29.10 04:201.3825+0.0013
      29.10 04:101.3812+0.0011
      29.10 04:001.3801+0.0006
      29.10 03:501.3795-0.001
      29.10 03:401.3805-0.0031
      29.10 03:301.3836+0.0004
      29.10 03:201.3832+0.0023
      29.10 03:101.3809+0.0018
      29.10 03:031.3791-0.0001
      29.10 03:001.3792+0.0007
      29.10 02:501.3785+0.0012
      29.10 02:401.3773+0.0009
      29.10 02:301.3764+0.0015
      29.10 02:201.3749+0.0013
      29.10 02:101.3736-0.0026
      29.10 02:001.3762-0.0007
      29.10 01:501.3769+0.0041
      29.10 01:401.3728-0.0013
      29.10 01:301.3741-0.0012
      29.10 01:201.3753-0.0016
      29.10 01:101.3769+0.0009
      29.10 01:031.376+0.0006
      29.10 01:001.3754-0.0018
      29.10 00:501.3772+0.0009
      29.10 00:401.3763+0.0009
      29.10 00:301.3754+0.0053
      29.10 00:201.3701+0.0036
      29.10 00:101.3665-0.0011
      29.10 00:001.3676-0.0001
      28.10 23:501.3677+0.0022
      28.10 23:401.3655-0.0004
      28.10 23:301.3659-0.0035
      28.10 23:201.3694+0.0013
      28.10 23:101.3681+0.0034
      28.10 23:031.3647-0.0038
      28.10 23:001.3685+0.0014
      28.10 22:501.3671+0.0001
      28.10 22:401.367-0.0011
      28.10 22:301.3681-0.0005
      28.10 22:201.3686-
      28.10 22:101.3686-0.0015
      28.10 22:001.3701-0.0008
      28.10 21:501.3709-0.0036
      28.10 21:401.3745+0.0012
      28.10 21:301.3733-0.0038
      28.10 21:201.3771-0.0132
      28.10 21:101.3903-0.0003
      28.10 21:031.3906-0.001
      28.10 21:001.3916+0.001
      28.10 20:501.3906-0.0021
      28.10 20:401.3927-0.0019
      28.10 20:301.3946-0.0006
      28.10 20:201.3952-0.0008
      28.10 20:101.396-0.0004
      28.10 20:001.3964+0.0018
      28.10 19:501.3946+0.0024
      28.10 19:401.3922+0.001
      28.10 19:301.3912-0.0005
      28.10 19:201.3917+0.0003
      28.10 19:101.3914+0.0007
      28.10 19:031.3907-0.0001
      28.10 19:001.3908+0.0032
      28.10 18:501.3876+0.0017
      28.10 18:401.3859-0.0053
      28.10 18:301.3912-0.0055
      28.10 18:201.3967+0.0012
      28.10 18:101.3955-0.0025
      28.10 18:001.398+0.0007
      28.10 17:501.3973-0.0023
      28.10 17:401.3996-0.0006
      28.10 17:301.4002-0.0034
      28.10 17:201.4036+0.0011
      28.10 17:101.4025-0.0045
      28.10 17:031.407-0.002
      28.10 17:001.409-0.0007
      28.10 16:501.4097+0.0012
      28.10 16:401.4085-0.003
      28.10 16:301.4115+0.0018
      28.10 16:201.4097-0.001
      28.10 16:101.4107-0.003
      28.10 16:001.4137-0.0024
      28.10 15:501.4161-0.0003
      28.10 15:401.4164-0.0006
      28.10 15:301.417-0.002
      28.10 15:201.419-0.0022
      28.10 15:101.4212-0.0036
      28.10 15:031.4248-0.0002
      28.10 15:001.425-0.0024
      28.10 14:501.4274-0.0021
      28.10 14:401.4295-0.0009
      28.10 14:301.4304-0.0021
      28.10 14:201.4325+0.0001
      28.10 14:101.4324-0.0025
      28.10 14:001.4349+0.0005
      28.10 13:501.4344-0.0024
      28.10 13:401.4368-0.0028
      28.10 13:301.4396-0.0027
      28.10 13:201.4423-0.0005
      28.10 13:101.4428+0.0011
      28.10 13:031.4417-0.0004
      28.10 13:001.4421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3522
      макс: 1.4835
      за неделю:
        1.3522

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      29.10 12:301.3522-0.0047
      29.10 11:501.3647-0.0018
      29.10 10:501.3708+0.0004
      29.10 09:501.3758-0.0005
      29.10 08:501.3767+0.0001
      29.10 07:501.3785+0.0003
      29.10 06:501.3779-0.0036
      29.10 05:501.3787+0.0084
      29.10 04:501.3864+0.0006
      29.10 03:501.3795+0.0007
      29.10 02:501.3785-0.0007
      29.10 01:501.3769-0.0018
      29.10 00:501.3772-0.0001
      28.10 23:501.3677+0.0014
      28.10 22:501.3671-0.0008
      28.10 21:501.3709+0.001
      28.10 20:501.3906+0.0018
      28.10 19:501.3946+0.0032
      28.10 18:501.3876+0.0007
      28.10 17:501.3973-0.0007
      28.10 16:501.4097-0.0024
      28.10 15:501.4161-0.0024
      28.10 14:501.4274+0.0005
      28.10 13:501.4344+0.0002
      28.10 12:501.4419+0.0033
      28.10 11:501.4371-0.0061
      28.10 10:501.442-0.0019
      28.10 09:501.4359+0.0004
      28.10 08:501.4362-0.0004
      28.10 07:501.4369-0.0004
      28.10 06:501.4399+0.0005
      28.10 05:501.4435-0.0022
      28.10 04:501.4341-0.0008
      28.10 03:501.4478-0.0005
      28.10 02:501.4485-0.0004
      28.10 01:501.4496+0.0005
      28.10 00:501.4489-0.0013
      27.10 23:501.4505+0.0008
      27.10 22:501.4525+0.0009
      27.10 21:501.4547-0.0015
      27.10 20:501.4562-0.0023
      27.10 19:501.463+0.0006
      27.10 18:501.4564+0.0011
      27.10 17:501.4565+0.0037
      27.10 16:501.4501+0.0018
      27.10 15:501.4451-0.0008
      27.10 14:501.4464+0.0035
      27.10 13:501.4445-0.0021
      27.10 12:501.4495-0.0004
      27.10 11:501.4458-0.0017
      27.10 10:501.4482+0.005
      27.10 09:501.4478-0.0005
      27.10 08:501.452+0.0009
      27.10 07:501.4497+0.0014
      27.10 06:501.4465-0.001
      27.10 05:501.4528+0.0042
      27.10 04:501.4511-0.002
      27.10 03:501.4592-0.0015
      27.10 02:501.4598+0.0005
      27.10 01:501.457+0.0019
      27.10 00:501.4581+0.0014
      26.10 23:501.4568-0.0014
      26.10 22:501.4566+0.0006
      26.10 21:501.4581+0.0015
      26.10 20:501.4574-0.001
      26.10 19:501.4571+0.002
      26.10 18:501.4523-0.0028
      26.10 17:501.4528+0.0038
      26.10 16:501.4541+0.0014
      26.10 15:501.4549-0.0013
      26.10 14:501.4573-0.0002
      26.10 13:501.4509+0.0001
      26.10 12:501.4498+0.0004
      26.10 11:501.4482-0.0004
      26.10 10:501.4433+0.0003
      26.10 09:501.4498+0.0001
      26.10 08:501.4534+0.0017
      26.10 07:501.4538+0.0008
      26.10 06:501.4553+0.0016
      26.10 05:501.4478+0.0017
      26.10 04:501.4625-0.0006
      26.10 03:501.4665-0.0037
      26.10 02:501.4691-0.0014
      26.10 01:501.4752+0.0002
      26.10 00:501.4732+0.0013
      25.10 23:501.4697-0.0005
      25.10 22:501.4693+0.0019
      25.10 21:501.4615-0.0003
      25.10 20:501.4709-0.0018
      25.10 19:501.4776+0.0014
      25.10 18:501.4826+0.0031
      25.10 17:501.4795-0.0004
      25.10 16:501.4747+0.0006
      25.10 15:501.4723-0.0031
      25.10 14:501.4702-0.0014
      25.10 13:501.465-0.0015
      25.10 12:501.4666+0.0028
      25.10 11:501.4604-0.0002
      25.10 10:501.4607+0.0001
      25.10 09:501.4628+0.0013
      25.10 08:501.4609-0.0007
      25.10 07:501.4624+0.0012
      25.10 06:501.4614-0.0001
      25.10 05:501.4561-0.0017
      25.10 04:501.4558+0.0017
      25.10 03:501.4696+0.0014
      25.10 02:501.4657-0.0009
      25.10 01:501.4693+0.0038
      25.10 00:501.4627+0.0004
      24.10 23:501.4611-0.0014
      24.10 22:501.4588+0.0008
      24.10 21:501.4566+0.0002
      24.10 20:501.4594+0.0002
      24.10 19:501.4639-0.0029
      24.10 18:501.4688+0.0004
      24.10 17:501.4782-0.0019
      24.10 16:501.4783-0.0004
      24.10 15:501.4731+0.0027
      24.10 14:501.471-0.0034
      24.10 13:501.4835+0.0091
      24.10 12:501.474-0.0006
      24.10 11:501.4525+0.0016
      24.10 10:501.4376+0.0009
      24.10 09:501.4353+0.0001
      24.10 08:501.4382-0.0017
      24.10 07:501.4402+0.0021
      24.10 06:501.4404-0.0033
      24.10 05:501.4408-0.0011
      24.10 04:501.4512+0.0069
      24.10 03:501.4435+0.0019
      24.10 02:501.439-0.0036
      24.10 01:501.4397-0.0042
      24.10 00:501.4369-
      23.10 23:501.4246-0.0033
      23.10 22:501.4292+0.0008
      23.10 21:501.4129+0.0005
      23.10 20:501.4139+0.0037
      23.10 19:501.4147+0.0014
      23.10 18:501.4162+0.0022
      23.10 17:501.4033-0.0024
      23.10 16:501.4034+0.0015
      23.10 15:501.4005-0.0001
      23.10 14:501.4035+0.0013
      23.10 13:501.4034+0.0009
      23.10 12:501.3988+0.0008
      23.10 11:501.3936+0.0034
      23.10 10:501.3896+0.0005
      23.10 09:501.3881-0.0012
      23.10 08:501.3877-0.0004
      23.10 07:501.3853+0.0005
      23.10 06:501.3859+0.0012
      23.10 05:501.3887-0.001
      23.10 04:501.3921-
      23.10 03:501.3896+0.0011
      23.10 02:501.3859+0.0011
      23.10 01:501.3866-0.0003
      23.10 00:501.3892+0.0002
      22.10 23:501.3809+0.0003
      22.10 22:501.3756-0.0024
      22.10 21:501.3815+0.0011
      22.10 20:501.3833-0.0263
      22.10 19:501.4047+0.0018
      22.10 18:501.3787-0.0052
      22.10 17:501.3847-0.0032
      22.10 16:501.3799-0.0004
      22.10 15:501.3747-0.0108
      22.10 14:501.3875-0.0111
      22.10 13:501.3891+0.0111
      22.10 12:501.3774
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 1.313
      макс: 1.4835
      за месяц:
        1.3522
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20261.4126-0.0391
      27.10.20261.4517-0.0036
      26.10.20261.4553-0.0123
      25.10.20261.4676+0.0096
      24.10.20261.458+0.0532
      23.10.20261.4048+0.0219
      22.10.20261.3829-0.0169
      21.10.20261.3998+0.0101
      20.10.20261.3897+0.0098
      19.10.20261.3799-0.0018
      18.10.20261.3817-0.0266
      17.10.20261.4083-0.0043
      16.10.20261.4126-0.0016
      15.10.20261.4142+0.0044
      14.10.20261.4098+0.0442
      13.10.20261.3656-0.0247
      12.10.20261.3903-0.0377
      11.10.20261.428-0.0157
      10.10.20261.4437+0.0179
      09.10.20261.4258+0.0089
      08.10.20261.4169+0.0267
      07.10.20261.3902+0.0051
      06.10.20261.3851+0.0169
      05.10.20261.3682-0.0104
      04.10.20261.3786+0.009
      03.10.20261.3696-0.0068
      02.10.20261.3764+0.0037
      01.10.20261.3727+0.0213
      30.09.20261.3514+0.0384
      29.09.20261.313-0.0539
      28.09.20261.3669
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 1.2364
      макс: 1.5699
      за квартал:
        1.3522
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20261.4126-0.0391
      27.10.20261.4517-0.0036
      26.10.20261.4553-0.0123
      25.10.20261.4676+0.0096
      24.10.20261.458+0.0532
      23.10.20261.4048+0.0219
      22.10.20261.3829-0.0169
      21.10.20261.3998+0.0101
      20.10.20261.3897+0.0098
      19.10.20261.3799-0.0018
      18.10.20261.3817-0.0266
      17.10.20261.4083-0.0043
      16.10.20261.4126-0.0016
      15.10.20261.4142+0.0044
      14.10.20261.4098+0.0442
      13.10.20261.3656-0.0247
      12.10.20261.3903-0.0377
      11.10.20261.428-0.0157
      10.10.20261.4437+0.0179
      09.10.20261.4258+0.0089
      08.10.20261.4169+0.0267
      07.10.20261.3902+0.0051
      06.10.20261.3851+0.0169
      05.10.20261.3682-0.0104
      04.10.20261.3786+0.009
      03.10.20261.3696-0.0068
      02.10.20261.3764+0.0037
      01.10.20261.3727+0.0213
      30.09.20261.3514+0.0384
      29.09.20261.313-0.0539
      28.09.20261.3669-0.0702
      27.09.20261.4371+0.0527
      25.09.20261.3844-0.0688
      24.09.20261.4532+0.0182
      23.09.20261.435+0.0051
      22.09.20261.4299-0.02
      21.09.20261.4499-0.0387
      20.09.20261.4886-0.0113
      19.09.20261.4999-0.0393
      18.09.20261.5392+0.0567
      17.09.20261.4825-0.0277
      16.09.20261.5102+0.0533
      15.09.20261.4569-0.0511
      14.09.20261.508-0.0619
      13.09.20261.5699+0.0694
      12.09.20261.5005+0.0269
      11.09.20261.4736-0.0163
      10.09.20261.4899-0.0039
      09.09.20261.4938+0.0195
      08.09.20261.4743-0.0116
      07.09.20261.4859-0.0442
      06.09.20261.5301-0.0036
      05.09.20261.5337+0.0687
      04.09.20261.465+0.0133
      03.09.20261.4517-0.0229
      02.09.20261.4746+0.0042
      01.09.20261.4704+0.0023
      31.08.20261.4681+0.0248
      30.08.20261.4433-0.0025
      29.08.20261.4458+0.0072
      28.08.20261.4386+0.0039
      27.08.20261.4347-0.0061
      26.08.20261.4408+0.0337
      25.08.20261.4071+0.0215
      23.08.20261.3856-0.0033
      22.08.20261.3889-0.0781
      21.08.20261.467-0.0552
      20.08.20261.5222-0.0255
      19.08.20261.5477-0.0106
      18.08.20261.5583+0.072
      17.08.20261.4863-0.0007
      16.08.20261.487+0.0114
      15.08.20261.4756+0.0142
      14.08.20261.4614-0.0194
      13.08.20261.4808-0.0078
      12.08.20261.4886-0.0039
      11.08.20261.4925+0.0354
      10.08.20261.4571-0.0089
      09.08.20261.466+0.0789
      08.08.20261.3871+0.0113
      07.08.20261.3758+0.0239
      06.08.20261.3519+0.0571
      05.08.20261.2948+0.032
      04.08.20261.2628+0.0116
      03.08.20261.2512+0.008
      02.08.20261.2432-0.038
      01.08.20261.2812-0.0061
      31.07.20261.2873+0.0509
      30.07.20261.2364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.