Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Tether USDt

    Курс SafePal (SFP) к Tether USDt (USDT)

    Обновлено: 13.09.2026 06:20:01SafePal

    =
    Калькулятор SFP - USDT / Обратный расчет: курс Tether USDt к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно tether usdt, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26528
      макс: 0.28707
      за сутки:
      0.2832  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:200.2832+0.00027
      13.09 06:100.28293+0.00084
      13.09 06:000.28209-0.00056
      13.09 05:500.28265+0.00031
      13.09 05:400.28234+0.00053
      13.09 05:300.28181-0.00037
      13.09 05:200.28218-0.00074
      13.09 05:100.28292-0.00053
      13.09 05:030.28345+3.0E-5
      13.09 05:000.28342+0.00054
      13.09 04:500.28288-0.00066
      13.09 04:400.28354-0.00071
      13.09 04:300.28425+0.0005
      13.09 04:200.28375+0.00121
      13.09 04:100.28254+0.00088
      13.09 04:000.28166+0.00068
      13.09 03:500.28098-0.00069
      13.09 03:400.28167+0.0002
      13.09 03:300.28147+0.00168
      13.09 03:200.27979+0.00066
      13.09 03:100.27913-8.0E-5
      13.09 03:030.27921+0.00029
      13.09 03:000.27892+0.00029
      13.09 02:500.27863+0.00046
      13.09 02:400.27817+0.00058
      13.09 02:300.27759-0.00022
      13.09 02:200.27781-0.00036
      13.09 02:100.27817-
      13.09 02:000.27817+0.00013
      13.09 01:500.27804+0.00046
      13.09 01:400.27758-0.00057
      13.09 01:300.27815+0.00091
      13.09 01:200.27724-0.00039
      13.09 01:100.27763-0.00038
      13.09 01:030.27801+6.0E-5
      13.09 01:000.27795+0.00027
      13.09 00:500.27768-1.0E-5
      13.09 00:400.27769-0.0001
      13.09 00:300.27779+0.00016
      13.09 00:200.27763+0.00097
      13.09 00:100.27666-6.0E-5
      13.09 00:000.27672+0.00083
      12.09 23:500.27589+0.00053
      12.09 23:400.27536+0.00022
      12.09 23:300.27514+1.0E-5
      12.09 23:200.27513-0.00051
      12.09 23:100.27564-0.00052
      12.09 23:030.27616-0.00011
      12.09 23:000.27627-3.0E-5
      12.09 22:500.2763+0.00047
      12.09 22:400.27583+0.00038
      12.09 22:300.27545+0.00028
      12.09 22:200.27517-0.0001
      12.09 22:100.27527-0.00127
      12.09 22:000.27654+9.0E-5
      12.09 21:500.27645-0.00015
      12.09 21:400.2766+0.00027
      12.09 21:300.27633-0.00082
      12.09 21:200.27715-0.00017
      12.09 21:100.27732-0.00107
      12.09 21:030.27839+0.00108
      12.09 21:000.27731+0.00082
      12.09 20:500.27649-0.001
      12.09 20:400.27749+0.00012
      12.09 20:300.27737-0.00043
      12.09 20:200.2778-0.00088
      12.09 20:100.27868-0.00056
      12.09 20:000.27924-0.00078
      12.09 19:500.28002-0.00391
      12.09 19:400.28393-0.0011
      12.09 19:300.28503+1.0E-5
      12.09 19:200.28502-0.00025
      12.09 19:100.28527-0.00045
      12.09 19:030.28572-0.00022
      12.09 19:000.28594+0.00082
      12.09 18:500.28512-0.00195
      12.09 18:400.28707+0.00076
      12.09 18:300.28631+0.00309
      12.09 18:200.28322+0.00252
      12.09 18:100.2807+0.00128
      12.09 18:000.27942+0.00056
      12.09 17:500.27886+0.00219
      12.09 17:400.27667+0.00026
      12.09 17:300.27641+0.00104
      12.09 17:200.27537+0.0022
      12.09 17:100.27317+0.00097
      12.09 17:030.2722+0.00028
      12.09 17:000.27192-0.00029
      12.09 16:500.27221+0.00118
      12.09 16:400.27103+0.00034
      12.09 16:300.27069+0.00011
      12.09 16:200.27058+0.00125
      12.09 16:100.26933+0.00125
      12.09 16:000.26808+0.00021
      12.09 15:500.26787-1.0E-5
      12.09 15:400.26788+0.00036
      12.09 15:300.26752-0.00014
      12.09 15:200.26766-3.0E-5
      12.09 15:100.26769+6.0E-5
      12.09 15:030.26763-0.00011
      12.09 15:000.26774+5.0E-5
      12.09 14:500.26769+7.0E-5
      12.09 14:400.26762-2.0E-5
      12.09 14:300.26764-0.00016
      12.09 14:200.2678+0.00066
      12.09 14:100.26714-0.0004
      12.09 14:000.26754-0.00018
      12.09 13:500.26772+0.00046
      12.09 13:400.26726+0.00036
      12.09 13:300.2669+0.00067
      12.09 13:200.26623+8.0E-5
      12.09 13:100.26615+0.00031
      12.09 13:030.26584+0.00024
      12.09 13:000.2656+0.00032
      12.09 12:500.26528-0.00015
      12.09 12:400.26543-0.00012
      12.09 12:300.26555-9.0E-5
      12.09 12:200.26564-0.00025
      12.09 12:100.26589+0.00021
      12.09 12:000.26568-0.00021
      12.09 11:500.26589-4.0E-5
      12.09 11:400.26593-0.0004
      12.09 11:300.26633-0.0002
      12.09 11:200.26653+0.00042
      12.09 11:100.26611-
      12.09 11:030.26611-0.00026
      12.09 11:000.26637-0.00013
      12.09 10:500.2665-0.00026
      12.09 10:400.26676+3.0E-5
      12.09 10:300.26673-3.0E-5
      12.09 10:200.26676-6.0E-5
      12.09 10:100.26682+0.00044
      12.09 10:000.26638-1.0E-5
      12.09 09:500.26639+2.0E-5
      12.09 09:400.26637-0.00058
      12.09 09:320.26695+0.00093
      12.09 09:200.26602+0.00038
      12.09 09:150.26564-6.0E-5
      12.09 09:130.2657-
      12.09 09:110.2657+0.00015
      12.09 09:100.26555+3.0E-5
      12.09 09:090.26552-3.0E-5
      12.09 09:070.26555+3.0E-5
      12.09 09:050.26552+2.0E-5
      12.09 09:030.2655-0.00022
      12.09 09:000.26572-0.00048
      12.09 08:500.2662+0.00025
      12.09 08:400.26595-0.00036
      12.09 08:300.26631-0.00039
      12.09 08:200.2667-0.00061
      12.09 08:100.26731-0.00022
      12.09 08:000.26753-0.00017
      12.09 07:500.2677+1.0E-5
      12.09 07:400.26769+0.00056
      12.09 07:300.26713+0.00061
      12.09 07:200.26652-0.00043
      12.09 07:100.26695-0.00031
      12.09 07:030.26726-0.00016
      12.09 07:000.26742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25876
      макс: 0.29063
      за неделю:
      0.2832  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:200.2832-0.00056
      13.09 05:500.28265+0.00054
      13.09 04:500.28288+0.00068
      13.09 03:500.28098+0.00029
      13.09 02:500.27863+0.00013
      13.09 01:500.27804+0.00027
      13.09 00:500.27768+0.00083
      12.09 23:500.27589-3.0E-5
      12.09 22:500.2763+9.0E-5
      12.09 21:500.27645+0.00082
      12.09 20:500.27649-0.00078
      12.09 19:500.28002+0.00082
      12.09 18:500.28512+0.00056
      12.09 17:500.27886-0.00029
      12.09 16:500.27221+0.00021
      12.09 15:500.26787+5.0E-5
      12.09 14:500.26769-0.00018
      12.09 13:500.26772+0.00032
      12.09 12:500.26528-0.00021
      12.09 11:500.26589-0.00013
      12.09 10:500.2665-1.0E-5
      12.09 09:500.26639-0.00048
      12.09 08:500.2662-0.00017
      12.09 07:500.2677+4.0E-5
      12.09 06:500.26738-2.0E-5
      12.09 05:500.2662+0.00033
      12.09 04:500.264+0.00051
      12.09 03:500.2627+0.00017
      12.09 02:500.26083-8.0E-5
      12.09 01:500.25967-0.00085
      12.09 00:500.26121-0.00023
      11.09 23:500.26153+0.00035
      11.09 22:500.26175-0.00054
      11.09 21:500.26046-0.00037
      11.09 20:500.26265-0.00011
      11.09 19:500.26517-0.00334
      11.09 18:500.26788-1.0E-5
      11.09 17:500.2657+0.00279
      11.09 16:500.26123-0.00027
      11.09 15:500.26235-0.00023
      11.09 14:500.25876+7.0E-5
      11.09 13:500.25911+0.00017
      11.09 12:500.2595-0.00025
      11.09 11:500.26155-0.00014
      11.09 10:500.26178+0.0001
      11.09 09:500.26131-6.0E-5
      11.09 08:500.26156+0.00032
      11.09 07:500.26169+0.00014
      11.09 06:500.2599-0.00034
      11.09 05:500.2603+0.00062
      11.09 04:500.25976+0.0004
      11.09 03:500.26039-0.00052
      11.09 02:500.25939-9.0E-5
      11.09 01:500.26031-0.00029
      11.09 00:500.26211+0.00011
      10.09 23:500.26238-0.00017
      10.09 22:500.26272+0.00037
      10.09 21:500.26321+0.00042
      10.09 20:500.26416-3.0E-5
      10.09 19:500.26367-0.00022
      10.09 18:500.2633-0.00032
      10.09 17:500.26305+0.00014
      10.09 16:500.26208-0.0005
      10.09 15:500.26189-0.00097
      10.09 14:500.26563-0.00011
      10.09 13:500.26712+0.00014
      10.09 12:500.26687+9.0E-5
      10.09 11:500.26855+1.0E-5
      10.09 10:500.26735-2.0E-5
      10.09 09:500.27089+0.00152
      10.09 08:500.27283-0.00054
      10.09 07:500.272-0.00041
      10.09 06:500.27323+0.00017
      10.09 05:500.27278+0.00043
      10.09 04:500.27023-0.00052
      10.09 03:500.27263-0.00042
      10.09 02:500.27558-0.00049
      10.09 01:500.27457-0.00057
      10.09 00:500.27748+0.00014
      09.09 23:500.27973-0.00104
      09.09 22:500.28025+3.0E-5
      09.09 21:500.2832-0.00038
      09.09 20:500.28338-0.00038
      09.09 19:500.28466-0.00183
      09.09 18:500.28803-0.00199
      09.09 17:500.29063+0.00049
      09.09 16:500.28741+6.0E-5
      09.09 15:500.28347+0.00212
      09.09 14:500.27705+7.0E-5
      09.09 13:500.27626-2.0E-5
      09.09 12:500.27775+0.0001
      09.09 11:500.27873+0.00022
      09.09 10:500.2774-0.00017
      09.09 09:500.2772+0.00043
      09.09 08:500.27418-9.0E-5
      09.09 07:500.2745+4.0E-5
      09.09 06:500.27372+0.00029
      09.09 05:500.27403-5.0E-5
      09.09 04:500.27437-0.00017
      09.09 03:500.27497+0.0002
      09.09 02:500.27518+8.0E-5
      09.09 01:500.27578-0.00067
      09.09 00:500.27597+0.0001
      08.09 23:500.27599-0.00034
      08.09 22:500.27664-0.00161
      08.09 21:500.27787+0.00018
      08.09 20:500.27749-0.00025
      08.09 19:500.27948+0.00026
      08.09 18:500.27847+0.00014
      08.09 17:500.27866+0.00084
      08.09 16:500.27616-0.00034
      08.09 15:500.28124-0.00083
      08.09 14:500.28241-0.00038
      08.09 13:500.2835+0.00092
      08.09 12:500.28614+5.0E-5
      08.09 11:500.28614+0.00052
      08.09 10:500.28273+0.00027
      08.09 09:500.2807-0.00021
      08.09 08:500.28315-0.00025
      08.09 07:500.28212+0.00043
      08.09 06:500.28108-0.00048
      08.09 05:500.28103+6.0E-5
      08.09 04:500.2815-0.00022
      08.09 03:500.28185+0.00051
      08.09 02:500.28026+0.00052
      08.09 01:500.27847-1.0E-5
      08.09 00:500.28059+0.00014
      07.09 23:500.28027+0.00017
      07.09 22:500.28081-0.0001
      07.09 21:500.28062-4.0E-5
      07.09 20:500.2812+0.00021
      07.09 19:500.28242-0.0004
      07.09 18:500.2797+0.0008
      07.09 17:500.28428+0.00056
      07.09 16:500.28665+0.00028
      07.09 15:500.28677+0.00028
      07.09 14:500.28521+0.0004
      07.09 13:500.28378-0.00042
      07.09 12:500.28328-0.00037
      07.09 11:500.28407+0.00024
      07.09 10:500.28272-0.0003
      07.09 09:500.28543-0.00027
      07.09 08:500.28589-0.00044
      07.09 07:500.28561+0.00029
      07.09 06:500.28465-0.00052
      07.09 05:500.28681+0.00044
      07.09 04:500.28302-0.00042
      07.09 03:500.28761+0.0001
      07.09 02:500.28705+0.00043
      07.09 01:500.28494+2.0E-5
      07.09 00:500.28449-0.00011
      06.09 23:500.28393+0.00025
      06.09 22:500.28378-4.0E-5
      06.09 21:500.2836-0.00022
      06.09 20:500.28424-0.00039
      06.09 19:500.285+0.00041
      06.09 18:500.28453+0.00051
      06.09 17:500.28151-5.0E-5
      06.09 16:500.28346-1.0E-5
      06.09 15:500.28466-0.00035
      06.09 14:500.28417-0.00043
      06.09 13:500.28372+0.00026
      06.09 12:500.28238+0.00015
      06.09 11:500.28165+0.00019
      06.09 10:500.28198-0.00011
      06.09 09:500.28216-0.00034
      06.09 08:500.28386+8.0E-5
      06.09 07:500.28336-0.00013
      06.09 06:500.28427
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.2326
      макс: 0.29063
      за месяц:
      0.2832  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20260.27115+0.00971
      11.09.20260.26144-0.00484
      10.09.20260.26628-0.01271
      09.09.20260.27899-0.00116
      08.09.20260.28015-0.00333
      07.09.20260.28348-0.00037
      06.09.20260.28385+0.00347
      05.09.20260.28038+0.01431
      04.09.20260.26607+0.00382
      03.09.20260.26225+0.00547
      02.09.20260.25678-0.00375
      01.09.20260.26053+0.00127
      31.08.20260.25926-0.00041
      30.08.20260.25967+0.00177
      29.08.20260.2579-0.00414
      28.08.20260.26204-0.00436
      27.08.20260.2664+0.00368
      26.08.20260.26272+0.00263
      25.08.20260.26009-0.01178
      23.08.20260.27187-0.00853
      22.08.20260.2804+0.00126
      21.08.20260.27914+0.01009
      20.08.20260.26905+0.02084
      19.08.20260.24821+0.0072
      18.08.20260.24101+0.00637
      17.08.20260.23464+0.00084
      16.08.20260.2338-9.0E-5
      15.08.20260.23389+0.00129
      14.08.20260.2326-0.00498
      13.08.20260.23758
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.20343
      макс: 0.29063
      за квартал:
      0.2832  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20260.27115+0.00971
      11.09.20260.26144-0.00484
      10.09.20260.26628-0.01271
      09.09.20260.27899-0.00116
      08.09.20260.28015-0.00333
      07.09.20260.28348-0.00037
      06.09.20260.28385+0.00347
      05.09.20260.28038+0.01431
      04.09.20260.26607+0.00382
      03.09.20260.26225+0.00547
      02.09.20260.25678-0.00375
      01.09.20260.26053+0.00127
      31.08.20260.25926-0.00041
      30.08.20260.25967+0.00177
      29.08.20260.2579-0.00414
      28.08.20260.26204-0.00436
      27.08.20260.2664+0.00368
      26.08.20260.26272+0.00263
      25.08.20260.26009-0.01178
      23.08.20260.27187-0.00853
      22.08.20260.2804+0.00126
      21.08.20260.27914+0.01009
      20.08.20260.26905+0.02084
      19.08.20260.24821+0.0072
      18.08.20260.24101+0.00637
      17.08.20260.23464+0.00084
      16.08.20260.2338-9.0E-5
      15.08.20260.23389+0.00129
      14.08.20260.2326-0.00498
      13.08.20260.23758-0.00152
      12.08.20260.2391-0.00158
      11.08.20260.24068+0.00297
      10.08.20260.23771-0.00156
      09.08.20260.23927+0.0116
      08.08.20260.22767+0.00575
      07.08.20260.22192+0.00323
      06.08.20260.21869+0.00251
      05.08.20260.21618+0.00105
      04.08.20260.21513+0.00025
      03.08.20260.21488-0.00211
      02.08.20260.21699-0.00248
      01.08.20260.21947-0.00085
      31.07.20260.22032+0.00708
      30.07.20260.21324+0.00981
      29.07.20260.20343-0.00272
      28.07.20260.20615-0.0087
      27.07.20260.21485-0.00442
      26.07.20260.21927+0.0012
      25.07.20260.21807+0.00198
      24.07.20260.21609-0.00225
      23.07.20260.21834-0.0023
      22.07.20260.22064+0.0021
      21.07.20260.21854+0.00444
      20.07.20260.2141-0.00245
      19.07.20260.21655+0.00283
      18.07.20260.21372-0.00227
      17.07.20260.21599-0.0049
      16.07.20260.22089-0.00236
      15.07.20260.22325+0.00374
      14.07.20260.21951+0.00147
      13.07.20260.21804-0.0065
      12.07.20260.22454-0.00471
      11.07.20260.22925+0.00091
      10.07.20260.22834-0.00398
      09.07.20260.23232+0.00406
      08.07.20260.22826+0.00268
      07.07.20260.22558+0.00019
      06.07.20260.22539-0.00201
      05.07.20260.2274-0.0006
      04.07.20260.228+0.00455
      03.07.20260.22345+0.00036
      02.07.20260.22309-0.00087
      01.07.20260.22396+0.01312
      30.06.20260.21084+0.00167
      29.06.20260.20917-0.00143
      28.06.20260.2106-0.00403
      27.06.20260.21463+0.00272
      26.06.20260.21191+0.0002
      25.06.20260.21171-0.00644
      24.06.20260.21815-0.00695
      23.06.20260.2251-0.00932
      22.06.20260.23442-0.00032
      21.06.20260.23474+0.00065
      20.06.20260.23409+0.00244
      19.06.20260.23165-0.00558
      18.06.20260.23723-0.01318
      17.06.20260.25041-0.00309
      16.06.20260.2535+0.003
      15.06.20260.2505+0.0087
      14.06.20260.2418

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.