Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Tether USDt

    Курс SafePal (SFP) к Tether USDt (USDT)

    Обновлено: 29.10.2026 14:20:01SafePal

    =
    Калькулятор SFP - USDT / Обратный расчет: курс Tether USDt к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно tether usdt, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22664
      макс: 0.24464
      за сутки:
        0.22693

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      29.10 14:200.22693-0.00039
      29.10 14:100.22732-0.00051
      29.10 14:000.22783+0.00022
      29.10 13:500.22761+0.00062
      29.10 13:400.22699+0.00035
      29.10 13:300.22664-0.00057
      29.10 13:200.22721-0.00047
      29.10 13:100.22768+0.00031
      29.10 13:030.22737+0.00016
      29.10 13:000.22721+0.00034
      29.10 12:500.22687-5.0E-5
      29.10 12:400.22692-0.00143
      29.10 12:300.22835-0.00049
      29.10 12:200.22884-4.0E-5
      29.10 12:100.22888+7.0E-5
      29.10 12:000.22881-0.00034
      29.10 11:500.22915-0.00031
      29.10 11:400.22946-0.00028
      29.10 11:300.22974-1.0E-5
      29.10 11:200.22975+0.00016
      29.10 11:100.22959+0.00014
      29.10 11:030.22945-7.0E-5
      29.10 11:000.22952-0.00013
      29.10 10:500.22965+5.0E-5
      29.10 10:400.2296+6.0E-5
      29.10 10:300.22954-0.0007
      29.10 10:200.23024-0.00074
      29.10 10:100.23098-0.00024
      29.10 10:000.23122-0.0001
      29.10 09:500.23132-0.00041
      29.10 09:400.23173+1.0E-5
      29.10 09:300.23172-0.00043
      29.10 09:200.23215-0.00063
      29.10 09:100.23278-0.00018
      29.10 09:030.23296-0.00018
      29.10 09:000.23314-0.00059
      29.10 08:500.23373-0.00015
      29.10 08:400.23388+0.00011
      29.10 08:300.23377-3.0E-5
      29.10 08:200.2338+0.0008
      29.10 08:100.233+0.0003
      29.10 08:000.2327+0.0001
      29.10 07:500.2326+0.00099
      29.10 07:400.23161+0.00028
      29.10 07:300.23133+7.0E-5
      29.10 07:200.23126+0.0008
      29.10 07:100.23046-0.00058
      29.10 07:030.23104-4.0E-5
      29.10 07:000.23108+0.00015
      29.10 06:500.23093+9.0E-5
      29.10 06:400.23084-0.00017
      29.10 06:300.23101-0.00033
      29.10 06:200.23134-0.00031
      29.10 06:100.23165+0.00052
      29.10 06:000.23113+0.00046
      29.10 05:500.23067-0.00046
      29.10 05:400.23113-0.00186
      29.10 05:300.23299+0.00034
      29.10 05:200.23265-0.00025
      29.10 05:100.2329-0.00218
      29.10 05:030.23508-0.00054
      29.10 05:000.23562-0.00022
      29.10 04:500.23584-0.00085
      29.10 04:400.23669-0.00047
      29.10 04:300.23716-0.00015
      29.10 04:200.23731+0.00047
      29.10 04:100.23684-0.00016
      29.10 04:000.237-0.00022
      29.10 03:500.23722-0.00076
      29.10 03:400.23798-0.00065
      29.10 03:300.23863+0.00013
      29.10 03:200.2385+0.00062
      29.10 03:100.23788+0.0001
      29.10 03:030.23778+3.0E-5
      29.10 03:000.23775+0.00019
      29.10 02:500.23756-0.00013
      29.10 02:400.23769-4.0E-5
      29.10 02:300.23773+0.00011
      29.10 02:200.23762+0.00021
      29.10 02:100.23741-0.00066
      29.10 02:000.23807-0.00025
      29.10 01:500.23832+0.00064
      29.10 01:400.23768+0.0002
      29.10 01:300.23748-0.00064
      29.10 01:200.23812-0.00053
      29.10 01:100.23865-0.00041
      29.10 01:030.23906-0.00017
      29.10 01:000.23923+0.00016
      29.10 00:500.23907+0.00101
      29.10 00:400.23806-0.00049
      29.10 00:300.23855+0.0002
      29.10 00:200.23835+0.00089
      29.10 00:100.23746+0.00047
      29.10 00:000.23699+0.00069
      28.10 23:500.2363+0.00064
      28.10 23:400.23566-
      28.10 23:300.23566-0.00108
      28.10 23:200.23674-0.001
      28.10 23:100.23774+0.0008
      28.10 23:030.23694+0.00032
      28.10 23:000.23662+0.00098
      28.10 22:500.23564+0.00063
      28.10 22:400.23501+0.00021
      28.10 22:300.2348+0.00011
      28.10 22:200.23469-0.0004
      28.10 22:100.23509+0.00038
      28.10 22:000.23471-0.00026
      28.10 21:500.23497-0.00065
      28.10 21:400.23562+0.0018
      28.10 21:300.23382-0.00025
      28.10 21:200.23407-0.00282
      28.10 21:100.23689+0.00021
      28.10 21:030.23668-0.00013
      28.10 21:000.23681+0.00022
      28.10 20:500.23659+4.0E-5
      28.10 20:400.23655-0.00011
      28.10 20:300.23666-0.00027
      28.10 20:200.23693-0.0006
      28.10 20:100.23753-0.0003
      28.10 20:000.23783+0.0008
      28.10 19:500.23703-0.00033
      28.10 19:400.23736+0.0001
      28.10 19:300.23726-2.0E-5
      28.10 19:200.23728+0.0002
      28.10 19:100.23708-5.0E-5
      28.10 19:030.23713-1.0E-5
      28.10 19:000.23714+0.0004
      28.10 18:500.23674+0.00016
      28.10 18:400.23658-0.00105
      28.10 18:300.23763+7.0E-5
      28.10 18:200.23756+0.0005
      28.10 18:100.23706+0.00028
      28.10 18:000.23678+0.00025
      28.10 17:500.23653-0.00013
      28.10 17:400.23666+0.0001
      28.10 17:300.23656-0.00078
      28.10 17:200.23734-0.00094
      28.10 17:100.23828-0.00029
      28.10 17:030.23857-0.00032
      28.10 17:000.23889-0.00016
      28.10 16:500.23905-0.0003
      28.10 16:400.23935+4.0E-5
      28.10 16:300.23931+0.00021
      28.10 16:200.2391-0.00054
      28.10 16:100.23964-0.0002
      28.10 16:000.23984-0.00042
      28.10 15:500.24026-0.00045
      28.10 15:400.24071-0.00075
      28.10 15:300.24146-0.00057
      28.10 15:200.24203-0.00145
      28.10 15:100.24348-0.00109
      28.10 15:030.24457-7.0E-5
      28.10 15:000.24464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22664
      макс: 0.25298
      за неделю:
        0.22693

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      29.10 14:200.22693+0.00022
      29.10 13:500.22761+0.00034
      29.10 12:500.22687-0.00034
      29.10 11:500.22915-0.00013
      29.10 10:500.22965-0.0001
      29.10 09:500.23132-0.00059
      29.10 08:500.23373+0.0001
      29.10 07:500.2326+0.00015
      29.10 06:500.23093+0.00046
      29.10 05:500.23067-0.00022
      29.10 04:500.23584-0.00022
      29.10 03:500.23722+0.00019
      29.10 02:500.23756-0.00025
      29.10 01:500.23832+0.00016
      29.10 00:500.23907+0.00069
      28.10 23:500.2363+0.00098
      28.10 22:500.23564-0.00026
      28.10 21:500.23497+0.00022
      28.10 20:500.23659+0.0008
      28.10 19:500.23703+0.0004
      28.10 18:500.23674+0.00025
      28.10 17:500.23653-0.00016
      28.10 16:500.23905-0.00042
      28.10 15:500.24026-0.00046
      28.10 14:500.2451+5.0E-5
      28.10 13:500.24667+8.0E-5
      28.10 12:500.24805+0.00017
      28.10 11:500.24747-0.00059
      28.10 10:500.24729-0.00046
      28.10 09:500.24607+4.0E-5
      28.10 08:500.24596+4.0E-5
      28.10 07:500.24701-0.00068
      28.10 06:500.24823+0.00025
      28.10 05:500.24794+0.00031
      28.10 04:500.2464+0.00023
      28.10 03:500.24654+0.00016
      28.10 02:500.24677+7.0E-5
      28.10 01:500.24644-0.0002
      28.10 00:500.24742-2.0E-5
      27.10 23:500.24641-0.00027
      27.10 22:500.24733-0.00012
      27.10 21:500.24756-0.00045
      27.10 20:500.24708-0.00034
      27.10 19:500.24735-0.00031
      27.10 18:500.24694+0.00025
      27.10 17:500.24521-0.00048
      27.10 16:500.24394+0.00049
      27.10 15:500.24411-0.00024
      27.10 14:500.24308+0.00016
      27.10 13:500.24332+0.00013
      27.10 12:500.24214-0.0001
      27.10 11:500.24246+0.00022
      27.10 10:500.24303+0.00051
      27.10 09:500.24293+0.0002
      27.10 08:500.24398+9.0E-5
      27.10 07:500.24304-7.0E-5
      27.10 06:500.2434-0.00039
      27.10 05:500.24488-2.0E-5
      27.10 04:500.24618-0.00044
      27.10 03:500.24735+0.00019
      27.10 02:500.24665+1.0E-5
      27.10 01:500.24489-0.00016
      27.10 00:500.24566+0.00029
      26.10 23:500.24437-0.00032
      26.10 22:500.24513-0.00046
      26.10 21:500.24543+0.00034
      26.10 20:500.2465+0.00024
      26.10 19:500.24505-0.00079
      26.10 18:500.24773+2.0E-5
      26.10 17:500.24656-0.00024
      26.10 16:500.24543+0.00022
      26.10 15:500.24674+0.00043
      26.10 14:500.24657-0.00016
      26.10 13:500.24549+7.0E-5
      26.10 12:500.2454-0.00025
      26.10 11:500.24563-0.00012
      26.10 10:500.24277+0.00018
      26.10 09:500.24394-5.0E-5
      26.10 08:500.246+0.00082
      26.10 07:500.24459-0.00022
      26.10 06:500.24327+0.00022
      26.10 05:500.24225+0.00084
      26.10 04:500.2448-1.0E-5
      26.10 03:500.24652+0.00074
      26.10 02:500.24568-0.00034
      26.10 01:500.249-0.00011
      26.10 00:500.24699+0.00015
      25.10 23:500.2481-0.00012
      25.10 22:500.24832+9.0E-5
      25.10 21:500.24821+1.0E-5
      25.10 20:500.24996+0.00058
      25.10 19:500.25013+0.00015
      25.10 18:500.2514+0.0012
      25.10 17:500.24951-0.0002
      25.10 16:500.24932+0.00022
      25.10 15:500.24875+0.00011
      25.10 14:500.24886-0.00033
      25.10 13:500.24707+8.0E-5
      25.10 12:500.24724-0.00043
      25.10 11:500.24713-0.00029
      25.10 10:500.24865-0.00038
      25.10 09:500.24833+0.00017
      25.10 08:500.24904+0.00016
      25.10 07:500.25129+0.0001
      25.10 06:500.25109+5.0E-5
      25.10 05:500.25038-0.00016
      25.10 04:500.25062+0.00034
      25.10 03:500.25298+0.00031
      25.10 02:500.25147-3.0E-5
      25.10 01:500.25079+0.00067
      25.10 00:500.24942-2.0E-5
      24.10 23:500.24997-0.00016
      24.10 22:500.24849+0.0005
      24.10 21:500.24803+0.00028
      24.10 20:500.24727+0.00101
      24.10 19:500.24687+0.00032
      24.10 18:500.24644+0.00015
      24.10 17:500.25053-0.00029
      24.10 16:500.25199+5.0E-5
      24.10 15:500.25136+0.00063
      24.10 14:500.24982-0.00072
      24.10 13:500.25223+0.00176
      24.10 12:500.24915+0.00013
      24.10 11:500.24711-5.0E-5
      24.10 10:500.24664-0.0001
      24.10 09:500.24751+8.0E-5
      24.10 08:500.24821-8.0E-5
      24.10 07:500.24963+6.0E-5
      24.10 06:500.24973-0.00065
      24.10 05:500.25035+0.00055
      24.10 04:500.25102+0.00144
      24.10 03:500.24837+0.00075
      24.10 02:500.24908-0.00213
      24.10 01:500.2482-0.00086
      24.10 00:500.25112-5.0E-5
      23.10 23:500.24986-0.00043
      23.10 22:500.24976+0.0001
      23.10 21:500.24859+0.00026
      23.10 20:500.24927+7.0E-5
      23.10 19:500.2506+0.00099
      23.10 18:500.24977+0.0004
      23.10 17:500.2485-0.00032
      23.10 16:500.2483+0.00044
      23.10 15:500.2476-3.0E-5
      23.10 14:500.24812+1.0E-5
      23.10 13:500.24819+0.00018
      23.10 12:500.24705+0.0003
      23.10 11:500.24792+8.0E-5
      23.10 10:500.24745+0.00013
      23.10 09:500.24763-0.00059
      23.10 08:500.24791+0.00021
      23.10 07:500.24606+0.00014
      23.10 06:500.24663+0.00061
      23.10 05:500.24628-0.0009
      23.10 04:500.24598+0.00045
      23.10 03:500.24388+0.00034
      23.10 02:500.24297+0.00011
      23.10 01:500.24284-9.0E-5
      23.10 00:500.24359+0.00012
      22.10 23:500.24167+0.00077
      22.10 22:500.24202-1.0E-5
      22.10 21:500.24285+0.00015
      22.10 20:500.24318-0.00491
      22.10 19:500.24672+0.00086
      22.10 18:500.24306-0.00081
      22.10 17:500.24469+4.0E-5
      22.10 16:500.24479-0.00048
      22.10 15:500.24434-0.00209
      22.10 14:500.24736
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.22664
      макс: 0.30589
      за месяц:
        0.22693
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20260.24219-0.00284
      27.10.20260.24503-0.00038
      26.10.20260.24541-0.00378
      25.10.20260.24919-0.00011
      24.10.20260.2493+0.00144
      23.10.20260.24786+0.00162
      22.10.20260.24624-0.0113
      21.10.20260.25754+0.0097
      20.10.20260.24784+0.00278
      19.10.20260.24506+0.00127
      18.10.20260.24379-0.00807
      17.10.20260.25186-0.00578
      16.10.20260.25764+0.00076
      15.10.20260.25688-0.00763
      14.10.20260.26451+0.00234
      13.10.20260.26217-0.015
      12.10.20260.27717-0.00703
      11.10.20260.2842-0.0001
      10.10.20260.2843+0.00778
      09.10.20260.27652-0.00146
      08.10.20260.27798-0.00481
      07.10.20260.28279-0.01452
      06.10.20260.29731-0.00294
      05.10.20260.30025+0.00058
      04.10.20260.29967+0.00512
      03.10.20260.29455-0.00848
      02.10.20260.30303-0.00286
      01.10.20260.30589+0.00195
      30.09.20260.30394+0.00588
      29.09.20260.29806-0.00056
      28.09.20260.29862
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.21324
      макс: 0.31068
      за квартал:
        0.22693
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      28.10.20260.24219-0.00284
      27.10.20260.24503-0.00038
      26.10.20260.24541-0.00378
      25.10.20260.24919-0.00011
      24.10.20260.2493+0.00144
      23.10.20260.24786+0.00162
      22.10.20260.24624-0.0113
      21.10.20260.25754+0.0097
      20.10.20260.24784+0.00278
      19.10.20260.24506+0.00127
      18.10.20260.24379-0.00807
      17.10.20260.25186-0.00578
      16.10.20260.25764+0.00076
      15.10.20260.25688-0.00763
      14.10.20260.26451+0.00234
      13.10.20260.26217-0.015
      12.10.20260.27717-0.00703
      11.10.20260.2842-0.0001
      10.10.20260.2843+0.00778
      09.10.20260.27652-0.00146
      08.10.20260.27798-0.00481
      07.10.20260.28279-0.01452
      06.10.20260.29731-0.00294
      05.10.20260.30025+0.00058
      04.10.20260.29967+0.00512
      03.10.20260.29455-0.00848
      02.10.20260.30303-0.00286
      01.10.20260.30589+0.00195
      30.09.20260.30394+0.00588
      29.09.20260.29806-0.00056
      28.09.20260.29862-0.01206
      27.09.20260.31068+0.00677
      25.09.20260.30391+0.00515
      24.09.20260.29876-0.00498
      23.09.20260.30374-0.00139
      22.09.20260.30513+0.00595
      21.09.20260.29918+0.01188
      20.09.20260.2873-0.00656
      19.09.20260.29386+0.00261
      18.09.20260.29125+0.0185
      17.09.20260.27275+0.00589
      16.09.20260.26686-0.00957
      15.09.20260.27643-0.00709
      14.09.20260.28352+0.00207
      13.09.20260.28145+0.0103
      12.09.20260.27115+0.00971
      11.09.20260.26144-0.00484
      10.09.20260.26628-0.01271
      09.09.20260.27899-0.00116
      08.09.20260.28015-0.00333
      07.09.20260.28348-0.00037
      06.09.20260.28385+0.00347
      05.09.20260.28038+0.01431
      04.09.20260.26607+0.00382
      03.09.20260.26225+0.00547
      02.09.20260.25678-0.00375
      01.09.20260.26053+0.00127
      31.08.20260.25926-0.00041
      30.08.20260.25967+0.00177
      29.08.20260.2579-0.00414
      28.08.20260.26204-0.00436
      27.08.20260.2664+0.00368
      26.08.20260.26272+0.00263
      25.08.20260.26009-0.01178
      23.08.20260.27187-0.00853
      22.08.20260.2804+0.00126
      21.08.20260.27914+0.01009
      20.08.20260.26905+0.02084
      19.08.20260.24821+0.0072
      18.08.20260.24101+0.00637
      17.08.20260.23464+0.00084
      16.08.20260.2338-9.0E-5
      15.08.20260.23389+0.00129
      14.08.20260.2326-0.00498
      13.08.20260.23758-0.00152
      12.08.20260.2391-0.00158
      11.08.20260.24068+0.00297
      10.08.20260.23771-0.00156
      09.08.20260.23927+0.0116
      08.08.20260.22767+0.00575
      07.08.20260.22192+0.00323
      06.08.20260.21869+0.00251
      05.08.20260.21618+0.00105
      04.08.20260.21513+0.00025
      03.08.20260.21488-0.00211
      02.08.20260.21699-0.00248
      01.08.20260.21947-0.00085
      31.07.20260.22032+0.00708
      30.07.20260.21324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.