Курсы криптовалют к Salmonation

Биткоин 34710.87
Эфириум 1353.43
Tether 0.5141
Binance Coin 305.77
Solana 86.3467
USD Coin 0.51436
Рипл 0.27436
Dogecoin 0.07189
TRON 0.08251
Tokamak Network 2.6838
Cardano 0.18702
Avalanche 14.2176
SHIBA INU 9.349E-6
ChainLink 6.1595
Bitcoin Cash 183.63
Polkadot 2.2187
NEAR Protocol 2.4012
LEOcoin 3.0794
Dai 0.5143

Все криптовалюты » Salmonation, microNFT »

Курс Salmonation к microNFT

Обновлено: 22.10.2024 23:50:01


	=
Калькулятор SUI - MNT / Обратный расчет: курс microNFT к Salmonation

Графики

Динамика изменения курса salmonation относительно micronft, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6594

макс: 3.9807

за сутки:

3.8138

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:50	3.8138	+0.0037
22.10 23:40	3.8101	+0.0075
22.10 23:30	3.8026	-0.0064
22.10 23:20	3.809	-0.0029
22.10 23:10	3.8119	+0.0001
22.10 23:00	3.8118	+0.0043
22.10 22:50	3.8075	+0.0026
22.10 22:40	3.8049	+0.0022
22.10 22:30	3.8027	+0.0182
22.10 22:20	3.7845	+0.0066
22.10 22:10	3.7779	+0.0054
22.10 22:03	3.7725	+0.002
22.10 22:00	3.7705	-0.0104
22.10 21:50	3.7809	-0.0102
22.10 21:40	3.7911	-0.0039
22.10 21:30	3.795	+0.0013
22.10 21:20	3.7937	-0.0044
22.10 21:10	3.7981	+0.0124
22.10 21:00	3.7857	-0.003
22.10 20:50	3.7887	+0.0055
22.10 20:40	3.7832	+0.0136
22.10 20:30	3.7696	+0.0109
22.10 20:20	3.7587	+0.0182
22.10 20:10	3.7405	+0.0189
22.10 20:03	3.7216	+0.0004
22.10 20:00	3.7212	-0.0174
22.10 19:50	3.7386	-0.0122
22.10 19:40	3.7508	+0.0022
22.10 19:30	3.7486	-0.0258
22.10 19:20	3.7744	+0.0049
22.10 19:10	3.7695	-0.005
22.10 19:00	3.7745	-0.0007
22.10 18:50	3.7752	+0.023
22.10 18:40	3.7522	+0.0085
22.10 18:30	3.7437	-0.0184
22.10 18:20	3.7621	-0.007
22.10 18:10	3.7691	+0.0135
22.10 18:03	3.7556	+0.0072
22.10 18:00	3.7484	+0.0095
22.10 17:50	3.7389	+0.0081
22.10 17:40	3.7308	+0.0238
22.10 17:30	3.707	-0.0336
22.10 17:20	3.7406	+0.046
22.10 17:10	3.6946	+0.0136
22.10 17:00	3.681	+0.0216
22.10 16:50	3.6594	-0.0464
22.10 16:40	3.7058	-0.035
22.10 16:30	3.7408	+0.0175
22.10 16:20	3.7233	-0.0034
22.10 16:10	3.7267	-0.0353
22.10 16:03	3.762	-0.0186
22.10 16:00	3.7806	+0.0175
22.10 15:50	3.7631	-0.0109
22.10 15:40	3.774	-0.004
22.10 15:30	3.778	-0.0262
22.10 15:20	3.8042	+0.002
22.10 15:10	3.8022	+0.0077
22.10 15:00	3.7945	-0.0158
22.10 14:50	3.8103	-0.0302
22.10 14:40	3.8405	-0.002
22.10 14:30	3.8425	+0.0059
22.10 14:20	3.8366	+0.0099
22.10 14:10	3.8267	+0.0043
22.10 14:03	3.8224	+0.0029
22.10 14:00	3.8195	+0.0015
22.10 13:50	3.818	-0.0033
22.10 13:40	3.8213	+0.0172
22.10 13:30	3.8041	+0.0098
22.10 13:20	3.7943	+0.0092
22.10 13:10	3.7851	+0.0009
22.10 13:00	3.7842	-0.0079
22.10 12:50	3.7921	-0.02
22.10 12:40	3.8121	-0.0057
22.10 12:30	3.8178	-0.0243
22.10 12:20	3.8421	+0.0062
22.10 12:10	3.8359	-0.0012
22.10 12:03	3.8371	-0.0103
22.10 12:00	3.8474	-0.0252
22.10 11:50	3.8726	+0.0213
22.10 11:40	3.8513	-0.0229
22.10 11:30	3.8742	-0.0285
22.10 11:20	3.9027	-0.0014
22.10 11:10	3.9041	-0.0073
22.10 11:00	3.9114	-0.0069
22.10 10:50	3.9183	+0.0038
22.10 10:40	3.9145	-0.0013
22.10 10:30	3.9158	-0.0026
22.10 10:20	3.9184	+0.0003
22.10 10:10	3.9181	+0.0027
22.10 10:03	3.9154	-0.0093
22.10 10:00	3.9247	-0.0167
22.10 09:50	3.9414	-0.0057
22.10 09:40	3.9471	+0.0051
22.10 09:30	3.942	+0.0118
22.10 09:20	3.9302	-0.0016
22.10 09:10	3.9318	+0.0124
22.10 09:00	3.9194	-0.0011
22.10 08:50	3.9205	+0.0014
22.10 08:40	3.9191	+0.0054
22.10 08:30	3.9137	-0.0031
22.10 08:20	3.9168	+0.008
22.10 08:10	3.9088	+0.0091
22.10 08:03	3.8997	+0.0025
22.10 08:00	3.8972	-0.0013
22.10 07:50	3.8985	-0.0078
22.10 07:40	3.9063	+0.0065
22.10 07:30	3.8998	-0.0082
22.10 07:20	3.908	-0.0055
22.10 07:10	3.9135	-0.0028
22.10 07:00	3.9163	+0.0075
22.10 06:50	3.9088	+0.0123
22.10 06:40	3.8965	-0.0022
22.10 06:30	3.8987	+0.0004
22.10 06:20	3.8983	+0.0118
22.10 06:10	3.8865	+0.0018
22.10 06:03	3.8847	+0.0022
22.10 06:00	3.8825	-0.0252
22.10 05:50	3.9077	-0.0107
22.10 05:40	3.9184	+0.0073
22.10 05:30	3.9111	-0.0065
22.10 05:20	3.9176	+0.0005
22.10 05:10	3.9171	+0.0019
22.10 05:00	3.9152	+0.0042
22.10 04:50	3.911	+0.0039
22.10 04:40	3.9071	-0.009
22.10 04:30	3.9161	+0.0146
22.10 04:20	3.9015	-0.0043
22.10 04:10	3.9058	+0.0109
22.10 04:03	3.8949	+0.0023
22.10 04:00	3.8926	+0.0159
22.10 03:50	3.8767	+0.0151
22.10 03:40	3.8616	-0.0438
22.10 03:30	3.9054	-0.013
22.10 03:20	3.9184	+0.0036
22.10 03:10	3.9148	+0.0005
22.10 03:00	3.9143	-0.0014
22.10 02:50	3.9157	+0.0036
22.10 02:40	3.9121	-0.0157
22.10 02:30	3.9278	-0.0054
22.10 02:20	3.9332	+0.001
22.10 02:10	3.9322	-0.0161
22.10 02:03	3.9483	-0.0044
22.10 02:00	3.9527	-0.0013
22.10 01:50	3.954	-0.0101
22.10 01:40	3.9641	-0.0016
22.10 01:30	3.9657	-0.0005
22.10 01:20	3.9662	-0.0026
22.10 01:10	3.9688	-
22.10 01:00	3.9688	+0.01
22.10 00:50	3.9588	-0.0084
22.10 00:40	3.9672	-0.0135
22.10 00:30	3.9807	+0.0017
22.10 00:20	3.979	+0.0148
22.10 00:10	3.9642	+0.0017
22.10 00:03	3.9625	+0.0005
22.10 00:00	3.962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6594

макс: 4.1647

за неделю:

3.8138

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:50	3.8138	+0.0043
22.10 22:50	3.8075	-0.0104
22.10 21:50	3.7809	-0.003
22.10 20:50	3.7887	-0.0174
22.10 19:50	3.7386	-0.0007
22.10 18:50	3.7752	+0.0095
22.10 17:50	3.7389	+0.0216
22.10 16:50	3.6594	+0.0175
22.10 15:50	3.7631	-0.0158
22.10 14:50	3.8103	+0.0015
22.10 13:50	3.818	-0.0079
22.10 12:50	3.7921	-0.0252
22.10 11:50	3.8726	-0.0069
22.10 10:50	3.9183	-0.0167
22.10 09:50	3.9414	-0.0011
22.10 08:50	3.9205	-0.0013
22.10 07:50	3.8985	+0.0075
22.10 06:50	3.9088	-0.0252
22.10 05:50	3.9077	+0.0042
22.10 04:50	3.911	+0.0159
22.10 03:50	3.8767	-0.0014
22.10 02:50	3.9157	-0.0013
22.10 01:50	3.954	+0.01
22.10 00:50	3.9588	+0.0056
21.10 23:50	3.9564	+0.019
21.10 22:50	3.9482	-0.0029
21.10 21:50	3.9451	+0.0032
21.10 20:50	3.9657	+0.0153
21.10 19:50	3.9028	+0.0146
21.10 18:50	3.9165	-0.0027
21.10 17:50	3.9542	-0.0043
21.10 16:50	3.9063	+0.0076
21.10 15:50	3.9864	-0.0237
21.10 14:50	3.9874	+0.0077
21.10 13:50	3.9724	+0.0089
21.10 12:50	3.9978	-0.0145
21.10 11:50	4.0096	+0.0064
21.10 10:50	4.0413	-0.0357
21.10 09:50	4.0655	-0.0096
21.10 08:50	4.1164	+0.0062
21.10 07:50	4.1214	-0.0125
21.10 06:50	4.1489	-0.0205
21.10 05:50	4.1182	+0.0016
21.10 04:50	4.1647	-0.0186
21.10 03:50	4.1344	-0.0062
21.10 02:50	4.1175	+0.0077
21.10 01:50	4.1374	-0.0065
21.10 00:50	4.0891	+0.0091
20.10 23:50	4.0938	+0.0077
20.10 22:50	4.0745	-0.0134
20.10 21:50	4.1049	+0.0241
20.10 20:50	4.0809	+0.004
20.10 19:50	4.1124	-0.0047
20.10 18:50	4.1302	-0.0139
20.10 17:50	4.1148	+0.0054
20.10 16:50	4.0212	-0.0291
20.10 15:50	4.0768	+0.0339
20.10 14:50	4.047	+0.0033
20.10 13:50	4.0309	+0.0156
20.10 12:50	3.9999	-0.0127
20.10 11:50	4.0084	-0.0043
20.10 10:50	4	+0.0102
20.10 09:50	3.9651	-0.0089
20.10 08:50	3.9759	-0.0044
20.10 07:50	3.9907	+0.0078
20.10 06:50	4.0123	+0.0022
20.10 05:50	4.007	+0.0057
20.10 04:50	3.9802	+0.0016
20.10 03:50	3.9781	+0.0021
20.10 02:50	3.9894	-0.0015
20.10 01:50	3.9979	-0.0031
20.10 00:50	3.9828	+0.0155
19.10 23:50	4	+0.0221
19.10 22:50	3.9551	+0.0021
19.10 21:50	3.9556	-0.0099
19.10 20:50	3.9434	-0.013
19.10 19:50	3.9978	+0.0067
19.10 18:50	3.9947	+0.0072
19.10 17:50	3.9964	+0.0013
19.10 16:50	3.9665	+0.0012
19.10 15:50	3.9813	+0.0028
19.10 14:50	3.958	-0.0117
19.10 13:50	3.9517	-0.0059
19.10 12:50	3.9981	+0.0065
19.10 11:50	3.9988	-0.0042
19.10 10:50	3.9769	+0.0022
19.10 09:50	3.9796	+0.0076
19.10 08:50	3.9886	-0.0053
19.10 07:50	3.9782	+0.0059
19.10 06:50	4.035	-0.0008
19.10 05:50	4.0317	-0.0216
19.10 04:50	4.047	+0.0012
19.10 03:50	4.0623	+0.0004
19.10 02:50	4.1043	-0.0054
19.10 01:50	4.0766	-0.0098
19.10 00:50	4.0722	-0.0082
18.10 23:50	4.0981	-0.0041
18.10 22:50	4.117	+0.0096
18.10 21:50	4.1289	-0.0044
18.10 20:50	4.0801	+0.0166
18.10 19:50	4.0868	-0.0107
18.10 18:50	4.0361	+0.0008
18.10 17:50	4.0062	-0.0173
18.10 16:50	4.0203	-0.0258
18.10 15:50	3.937	-0.0296
18.10 14:50	4.0339	-0.004
18.10 13:50	4.0347	+0.0092
18.10 12:50	3.9763	+0.002
18.10 11:50	3.9726	-0.0085
18.10 10:50	3.9466	-0.0075
18.10 09:50	3.9607	+0.0039
18.10 08:50	3.9471	-0.0098
18.10 07:50	3.9437	-0.0126
18.10 06:50	3.9466	+0.0254
18.10 05:50	3.9617	+0.0113
18.10 04:50	3.9351	-0.0048
18.10 03:50	3.8974	+0.0132
18.10 02:50	3.894	-0.0027
18.10 01:50	3.9216	+0.0021
18.10 00:50	3.9327	-0.0146
17.10 23:50	3.978	+0.0062
17.10 22:50	3.9067	-0.0011
17.10 21:50	3.8849	-0.0176
17.10 20:50	3.9006	-0.001
17.10 19:50	3.9365	-0.0113
17.10 18:50	3.995	+0.0201
17.10 17:50	3.9391	-0.0256
17.10 16:50	3.9706	-0.0072
17.10 15:50	3.9173	+0.0071
17.10 14:50	3.8709	+0.0128
17.10 13:50	3.9185	+0.0533
17.10 12:50	3.955	-0.0348
17.10 11:50	4.0252	-0.01
17.10 10:50	4.0138	-0.0022
17.10 09:50	4.0773	-0.0383
17.10 08:50	4.0819	-0.0017
17.10 07:50	4.0933	+0.0114
17.10 06:50	4.1209	+0.027
17.10 05:50	4.0861	+0.0305
17.10 04:50	4.0617	-0.0098
17.10 03:50	4.0485	-0.0022
17.10 02:50	3.994	-0.0092
17.10 01:50	4.0594	-0.0072
17.10 00:50	4.0458	+0.0048
16.10 23:50	4.0354	+0.0028
16.10 22:50	3.9048	+0.0044
16.10 21:50	3.9113	-0.0022
16.10 20:50	3.9101	+0.0112
16.10 19:50	3.8401	-0.0088
16.10 18:50	3.8219	+0.0149
16.10 17:50	3.8832	+0.0142
16.10 16:50	3.8616	-0.01
16.10 15:50	3.908	-0.0444
16.10 14:50	4.0134	-0.0036
16.10 13:50	3.9906	+0.0171
16.10 12:50	3.9513	+0.0023
16.10 11:50	3.8765	-0.0129
16.10 10:50	3.8925	-0.0054
16.10 09:50	3.9145	-0.0073
16.10 08:50	3.9376	+0.0177
16.10 07:50	3.8567	-0.0008
16.10 06:50	3.8315	-0.0089
16.10 05:50	3.8703	+0.0003
16.10 04:50	3.8729	+0.0027
16.10 03:50	3.8635	-0.0361
16.10 02:50	3.9713	+0.0023
16.10 01:50	3.8968	+0.0245
16.10 00:50	3.8594	-0.0267
15.10 23:50	3.8765

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 2.4035

макс: 4.1647

за месяц:

3.8138

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	3.6518	-0.037
20.10.2024	3.6888	+0.0431
19.10.2024	3.6457	-0.0231
18.10.2024	3.6688	+0.1683
17.10.2024	3.5005	+0.1678
16.10.2024	3.3327	-0.1325
15.10.2024	3.4652	-0.146
14.10.2024	3.6112	-0.0234
13.10.2024	3.6346	+0.0905
12.10.2024	3.5441	+0.3362
11.10.2024	3.2079	+0.1849
10.10.2024	3.023	-0.0859
09.10.2024	3.1089	-0.1812
08.10.2024	3.2901	-0.0349
07.10.2024	3.325	+0.3463
06.10.2024	2.9787	+0.0379
05.10.2024	2.9408	-0.0586
04.10.2024	2.9994	-0.1918
03.10.2024	3.1912	+0.0438
02.10.2024	3.1474	+0.1592
01.10.2024	2.9882	+0.1728
30.09.2024	2.8154	+0.0872
29.09.2024	2.7282	+0.1683
28.09.2024	2.5599	-0.0145
27.09.2024	2.5744	-0.0941
26.09.2024	2.6685	-0.0732
25.09.2024	2.7417	+0.1849
24.09.2024	2.5568	+0.083
23.09.2024	2.4738	+0.0703
22.09.2024	2.4035	-0.0485
21.09.2024	2.452

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.90437

макс: 4.1647

за квартал:

3.8138

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	3.6518	-0.037
20.10.2024	3.6888	+0.0431
19.10.2024	3.6457	-0.0231
18.10.2024	3.6688	+0.1683
17.10.2024	3.5005	+0.1678
16.10.2024	3.3327	-0.1325
15.10.2024	3.4652	-0.146
14.10.2024	3.6112	-0.0234
13.10.2024	3.6346	+0.0905
12.10.2024	3.5441	+0.3362
11.10.2024	3.2079	+0.1849
10.10.2024	3.023	-0.0859
09.10.2024	3.1089	-0.1812
08.10.2024	3.2901	-0.0349
07.10.2024	3.325	+0.3463
06.10.2024	2.9787	+0.0379
05.10.2024	2.9408	-0.0586
04.10.2024	2.9994	-0.1918
03.10.2024	3.1912	+0.0438
02.10.2024	3.1474	+0.1592
01.10.2024	2.9882	+0.1728
30.09.2024	2.8154	+0.0872
29.09.2024	2.7282	+0.1683
28.09.2024	2.5599	-0.0145
27.09.2024	2.5744	-0.0941
26.09.2024	2.6685	-0.0732
25.09.2024	2.7417	+0.1849
24.09.2024	2.5568	+0.083
23.09.2024	2.4738	+0.0703
22.09.2024	2.4035	-0.0485
21.09.2024	2.452	-0.0054
20.09.2024	2.4574	+0.1536
19.09.2024	2.3038	+0.1549
18.09.2024	2.1489	+0.1158
17.09.2024	2.0331	+0.0985
16.09.2024	1.9346	+0.0396
15.09.2024	1.895	+0.1176
14.09.2024	1.7774	-0.0047
13.09.2024	1.7821	-0.0289
12.09.2024	1.811	+0.2099
11.09.2024	1.6011	-0.0414
10.09.2024	1.6425	-0.023
09.09.2024	1.6655	-0.049
08.09.2024	1.7145	+0.1224
07.09.2024	1.5921	+0.0796
06.09.2024	1.5125	+0.0862
05.09.2024	1.4263	+0.0256
04.09.2024	1.4007	+0.0361
03.09.2024	1.3646	+0.0604
02.09.2024	1.3042	-0.0312
01.09.2024	1.3354	-0.0128
31.08.2024	1.3482	-0.0168
30.08.2024	1.365	-0.0081
29.08.2024	1.3731	-0.0261
28.08.2024	1.3992	-0.108
27.08.2024	1.5072	-0.0383
26.08.2024	1.5455	-0.0333
25.08.2024	1.5788	+0.0132
24.08.2024	1.5656	+0.0722
23.08.2024	1.4934	+0.0988
22.08.2024	1.3946	-0.0395
21.08.2024	1.4341	-0.0497
20.08.2024	1.4838	+0.0469
19.08.2024	1.4369	+0.0471
18.08.2024	1.3898	+0.0138
17.08.2024	1.376	-0.0486
16.08.2024	1.4246	-0.0492
15.08.2024	1.4738	-0.0211
14.08.2024	1.4949	-0.0906
13.08.2024	1.5855	-0.0263
12.08.2024	1.6118	+0.1896
11.08.2024	1.4222	-0.0232
10.08.2024	1.4454	+0.1005
09.08.2024	1.3449	+0.2021
08.08.2024	1.1428	+0.1015
07.08.2024	1.0413	+0.07705
06.08.2024	0.96425	+0.03027
05.08.2024	0.93398	-0.02791
04.08.2024	0.96189	+0.00231
03.08.2024	0.95958	-0.0194
02.08.2024	0.97898	-0.00403
01.08.2024	0.98301	+0.03861
31.07.2024	0.9444	+0.01823
30.07.2024	0.92617	-0.02641
29.07.2024	0.95258	-0.00023
28.07.2024	0.95281	+0.01196
27.07.2024	0.94085	+0.03038
26.07.2024	0.91047	+0.0061
25.07.2024	0.90437	-0.01495
24.07.2024	0.91932	-0.01319
23.07.2024	0.93251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот