Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Salmonation »

    Курс microNFT к Salmonation

    Обновлено: 03.05.2024 04:20:01

    =
    Калькулятор MNT - SUI / Обратный расчет: курс Salmonation к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно salmonation, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83057
      макс: 0.89491
      за сутки:
      0.88653  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 04:200.88653+0.0036
      03.05 04:100.88293+0.00359
      03.05 04:030.87934-0.00311
      03.05 04:000.88245+0.00257
      03.05 03:500.87988-0.0102
      03.05 03:400.89008-0.00328
      03.05 03:300.89336+0.00692
      03.05 03:200.88644-0.00215
      03.05 03:100.88859+0.00077
      03.05 03:000.88782-0.00058
      03.05 02:500.8884-0.00094
      03.05 02:400.88934+0.00208
      03.05 02:300.88726+0.00358
      03.05 02:200.88368+0.00616
      03.05 02:100.87752-0.00275
      03.05 02:030.88027-0.00104
      03.05 02:000.88131-0.00371
      03.05 01:500.88502-0.00397
      03.05 01:400.88899+0.0011
      03.05 01:300.88789+0.00106
      03.05 01:200.88683+0.00116
      03.05 01:100.88567+0.00161
      03.05 01:000.88406-0.00611
      03.05 00:400.89017-0.00474
      03.05 00:300.89491+0.00049
      03.05 00:200.89442+0.00588
      03.05 00:100.88854-0.00066
      03.05 00:030.8892-0.00564
      03.05 00:000.89484+0.00137
      02.05 23:500.89347+0.00028
      02.05 23:400.89319+0.00504
      02.05 23:300.88815+0.00254
      02.05 23:200.88561+0.0025
      02.05 23:100.88311+0.00056
      02.05 23:000.88255-0.00178
      02.05 22:500.88433-0.00195
      02.05 22:400.88628+0.00193
      02.05 22:300.88435+0.00145
      02.05 22:200.8829+0.00097
      02.05 22:100.88193+0.00513
      02.05 22:030.8768-0.00332
      02.05 22:000.88012+0.00465
      02.05 21:500.87547+0.00123
      02.05 21:400.87424-0.00604
      02.05 21:300.88028-0.00055
      02.05 21:200.88083+0.00585
      02.05 21:100.87498-0.00159
      02.05 21:000.87657+0.00112
      02.05 20:500.87545-0.00056
      02.05 20:400.87601-0.00261
      02.05 20:300.87862-0.00056
      02.05 20:200.87918+0.00098
      02.05 20:100.8782+0.00526
      02.05 20:030.87294-0.00518
      02.05 20:000.87812-0.0038
      02.05 19:500.88192+0.00105
      02.05 19:400.88087-0.00274
      02.05 19:300.88361+0.0038
      02.05 19:200.87981+0.00011
      02.05 19:100.8797-0.00257
      02.05 19:000.88227+0.00163
      02.05 18:500.88064-0.00494
      02.05 18:400.88558-0.00226
      02.05 18:300.88784+0.00066
      02.05 18:200.88718+0.0003
      02.05 18:100.88688+0.01091
      02.05 18:030.87597-0.00863
      02.05 18:000.8846+0.0007
      02.05 17:500.8839-0.0006
      02.05 17:400.8845+0.00424
      02.05 17:300.88026+0.00339
      02.05 17:200.87687+0.00722
      02.05 17:100.86965+0.00668
      02.05 17:000.86297-0.00237
      02.05 16:500.86534+0.00322
      02.05 16:400.86212+0.0049
      02.05 16:300.85722+0.00149
      02.05 16:200.85573+0.00367
      02.05 16:100.85206+0.00364
      02.05 16:030.84842-0.00199
      02.05 16:000.85041+0.00926
      02.05 15:500.84115-0.00579
      02.05 15:400.84694+0.00069
      02.05 15:300.84625+0.00479
      02.05 15:200.84146-0.00066
      02.05 15:100.84212+3.0E-5
      02.05 15:000.84209-0.00032
      02.05 14:500.84241+7.0E-5
      02.05 14:400.84234-0.00256
      02.05 14:300.8449+0.00036
      02.05 14:200.84454+0.0018
      02.05 14:100.84274+0.00044
      02.05 14:030.8423-0.00341
      02.05 14:000.84571-0.0011
      02.05 13:500.84681-0.00094
      02.05 13:400.84775+0.00461
      02.05 13:300.84314+0.0026
      02.05 13:200.84054-0.0012
      02.05 13:100.84174-0.00044
      02.05 13:000.84218-0.00326
      02.05 12:500.84544-0.00319
      02.05 12:400.84863+0.00208
      02.05 12:300.84655-0.00025
      02.05 12:200.8468+0.0005
      02.05 12:100.8463+0.00304
      02.05 12:030.84326-0.00504
      02.05 12:000.8483+0.00354
      02.05 11:500.84476-0.00511
      02.05 11:400.84987-0.00357
      02.05 11:300.85344+0.00254
      02.05 11:200.8509+0.00197
      02.05 11:100.84893+0.00304
      02.05 11:000.84589-0.00027
      02.05 10:500.84616+0.0012
      02.05 10:400.84496+0.00346
      02.05 10:300.8415+0.00016
      02.05 10:200.84134-0.00154
      02.05 10:100.84288+0.00362
      02.05 10:030.83926-0.00296
      02.05 10:000.84222+0.00291
      02.05 09:500.83931+0.00088
      02.05 09:400.83843-0.00258
      02.05 09:300.84101-0.00189
      02.05 09:200.8429+0.00105
      02.05 09:100.84185-0.00094
      02.05 09:000.84279+0.00244
      02.05 08:500.84035+0.00015
      02.05 08:400.8402-0.00014
      02.05 08:300.84034-0.00013
      02.05 08:200.84047-0.0014
      02.05 08:100.84187+0.00909
      02.05 08:030.83278-0.00766
      02.05 07:500.84044+0.00202
      02.05 07:400.83842+0.00169
      02.05 07:300.83673-0.00228
      02.05 07:200.83901-0.0026
      02.05 07:100.84161-0.00101
      02.05 07:000.84262+0.00081
      02.05 06:500.84181+0.00587
      02.05 06:400.83594-0.00128
      02.05 06:300.83722-0.00106
      02.05 06:200.83828-0.00215
      02.05 06:100.84043+0.00986
      02.05 06:030.83057-0.00825
      02.05 06:000.83882+0.00591
      02.05 05:500.83291-0.00021
      02.05 05:400.83312-0.00804
      02.05 05:200.84116+0.00407
      02.05 05:100.83709+0.0019
      02.05 05:000.83519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7968
      макс: 0.94065
      за неделю:
      0.88653  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 04:200.88653+0.00257
      03.05 03:500.87988-0.00058
      03.05 02:500.8884-0.00371
      03.05 01:500.88502-0.00611
      03.05 00:400.89017+0.00137
      02.05 23:500.89347-0.00178
      02.05 22:500.88433+0.00465
      02.05 21:500.87547+0.00112
      02.05 20:500.87545-0.0038
      02.05 19:500.88192+0.00163
      02.05 18:500.88064+0.0007
      02.05 17:500.8839-0.00237
      02.05 16:500.86534+0.00926
      02.05 15:500.84115-0.00032
      02.05 14:500.84241-0.0011
      02.05 13:500.84681-0.00326
      02.05 12:500.84544+0.00354
      02.05 11:500.84476-0.00027
      02.05 10:500.84616+0.00291
      02.05 09:500.83931+0.00244
      02.05 08:500.84035-0.00766
      02.05 07:500.84044+0.00081
      02.05 06:500.84181+0.00591
      02.05 05:500.83291-0.0026
      02.05 04:500.83779+0.00627
      02.05 03:500.83687+0.00139
      02.05 02:500.8268-0.00159
      02.05 01:500.82844+0.01026
      02.05 00:500.82145+0.00102
      01.05 23:500.82678-0.00063
      01.05 22:500.83005+0.00708
      01.05 21:500.82781-0.00441
      01.05 20:500.83488+0.00423
      01.05 19:500.82555-0.00065
      01.05 18:500.82587-0.0006
      01.05 17:500.82307-0.00341
      01.05 16:500.82102-0.00457
      01.05 15:500.82607+0.00943
      01.05 14:500.81408-0.00659
      01.05 13:500.818-0.0041
      01.05 12:500.81398+0.00258
      01.05 11:500.7968+0.00179
      01.05 10:500.80321+0.0058
      01.05 09:500.82401-0.0012
      01.05 08:500.82432-0.00253
      01.05 07:500.82932-0.00157
      01.05 06:500.82039+0.00295
      01.05 05:500.80588+0.00112
      01.05 04:500.81616-0.00529
      01.05 03:500.84696+0.00061
      01.05 02:500.83767+0.00037
      01.05 01:500.83534+0.00367
      01.05 00:500.84396-0.00289
      30.04 23:500.84602-0.00125
      30.04 22:500.85337+0.00086
      30.04 21:500.85719+0.00222
      30.04 20:500.85653+0.0017
      30.04 19:500.86285-0.00019
      30.04 18:500.86322-0.00129
      30.04 17:500.85833+0.00708
      30.04 16:500.85494+0.0007
      30.04 15:500.84037+0.00065
      30.04 14:500.85184+0.0018
      30.04 13:500.84882+0.002
      30.04 12:500.8438-0.00197
      30.04 11:500.86034-0.00442
      30.04 10:500.87877-0.00166
      30.04 09:500.87415-0.00168
      30.04 08:500.87574-0.00237
      30.04 07:500.87586+0.00117
      30.04 06:500.87598-0.00012
      30.04 05:500.86928-0.00025
      30.04 04:500.8705-0.00078
      30.04 03:500.87-0.00013
      30.04 02:500.87431+0.00143
      30.04 01:500.86658-0.00036
      30.04 00:500.87712-0.00468
      29.04 23:500.87552-0.00405
      29.04 22:500.87329+0.00041
      29.04 21:500.86993-0.00047
      29.04 20:500.87048+0.00236
      29.04 19:500.87097+0.00379
      29.04 18:500.86721+0.00661
      29.04 17:500.85852-0.00102
      29.04 16:500.86227-0.00291
      29.04 15:500.86203-0.00252
      29.04 14:500.86916-0.00518
      29.04 13:500.87554+0.00226
      29.04 12:500.8648-4.0E-5
      29.04 11:500.86892-0.00018
      29.04 10:500.87103-0.00143
      29.04 09:500.87295+0.00171
      29.04 08:500.86868+0.00122
      29.04 07:500.87055+0.00345
      29.04 06:500.87273-0.00142
      29.04 05:500.87933-0.00108
      29.04 04:500.88165+0.00393
      29.04 03:500.87675-0.00045
      29.04 02:500.88384+0.00172
      29.04 01:500.87951+2.0E-5
      29.04 00:500.8783-0.00374
      28.04 23:500.88771-0.00177
      28.04 22:500.88189+0.00104
      28.04 21:500.88324-0.0007
      28.04 20:500.88483-0.00052
      28.04 19:500.88833-0.00082
      28.04 18:500.88847+0.00041
      28.04 17:500.88293+0.00297
      28.04 16:500.88573-0.00089
      28.04 15:500.88919-0.00136
      28.04 14:500.88881+0.00237
      28.04 13:500.88184-0.00115
      28.04 12:500.88364+0.00068
      28.04 11:500.88509-0.0034
      28.04 10:500.88466-0.0005
      28.04 09:500.8901+0.00279
      28.04 08:500.88325+0.00369
      28.04 07:500.87521-0.00543
      28.04 06:500.88356-0.00169
      28.04 05:500.88439-0.00115
      28.04 04:500.89398+0.00703
      28.04 03:500.89162+0.00133
      28.04 02:500.89786-0.00158
      28.04 01:500.90362-0.00121
      28.04 00:500.89985-0.00065
      27.04 23:500.90185-0.00153
      27.04 22:500.90408+0.00182
      27.04 21:500.90511-0.0042
      27.04 20:500.89816-0.00227
      27.04 19:500.89577-0.00371
      27.04 18:500.89267+0.00387
      27.04 17:500.88482-0.00552
      27.04 16:500.89477+1.0E-5
      27.04 15:500.89126+0.00327
      27.04 14:500.88848-0.00956
      27.04 13:500.89954-0.00059
      27.04 12:500.90877+0.00013
      27.04 11:500.92216+0.0003
      27.04 10:500.92266-0.00124
      27.04 09:500.91894+0.0027
      27.04 08:500.91926-0.00117
      27.04 07:500.92044-0.00268
      27.04 06:500.92879+0.00329
      27.04 05:500.93251-0.00102
      27.04 04:500.94065-0.00594
      27.04 03:500.92737-0.00296
      27.04 02:500.93428+0.0035
      27.04 01:500.9387-0.00193
      27.04 00:500.93183+0.00292
      26.04 23:500.93459-0.00225
      26.04 22:500.93566+0.00365
      26.04 21:500.93434-0.00258
      26.04 20:500.93828+0.00191
      26.04 19:500.93908+0.00258
      26.04 18:500.92966+0.00317
      26.04 17:500.93021+0.0073
      26.04 16:500.91941+0.00373
      26.04 15:500.92936-0.00084
      26.04 14:500.93231-0.00373
      26.04 13:500.93864-0.00195
      26.04 12:500.93592+0.00339
      26.04 11:500.93051-0.0029
      26.04 10:500.93319+0.003
      26.04 09:500.93829+0.00019
      26.04 08:500.93051+0.00318
      26.04 07:500.92876-6.0E-5
      26.04 06:500.92775+0.00261
      26.04 05:500.92527-0.007
      26.04 04:500.92502
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.6812
      макс: 0.97987
      за месяц:
      0.88653  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.86201+0.0399
      01.05.20240.82211-0.03533
      30.04.20240.85744-0.01255
      29.04.20240.86999-0.01377
      28.04.20240.88376-0.02224
      27.04.20240.906-0.02563
      26.04.20240.93163+0.02162
      25.04.20240.91001+0.03772
      24.04.20240.87229-0.0084
      23.04.20240.88069+0.00473
      22.04.20240.87596+0.00936
      21.04.20240.8666+0.01367
      20.04.20240.85293-0.03013
      19.04.20240.88306-0.03722
      18.04.20240.92028+0.00125
      17.04.20240.91903-0.02809
      16.04.20240.94712-0.00286
      15.04.20240.94998-0.02989
      14.04.20240.97987+0.0067
      13.04.20240.97317+0.08193
      12.04.20240.89124+0.03561
      11.04.20240.85563-0.00998
      10.04.20240.86561+0.01861
      09.04.20240.847-0.02099
      08.04.20240.86799+0.01485
      07.04.20240.85314+0.03242
      06.04.20240.82072-0.02371
      05.04.20240.84443+0.0599
      04.04.20240.78453+0.05363
      03.04.20240.7309+0.0497
      02.04.20240.6812
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.37075
      макс: 0.97987
      за квартал:
      0.88653  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.86201+0.0399
      01.05.20240.82211-0.03533
      30.04.20240.85744-0.01255
      29.04.20240.86999-0.01377
      28.04.20240.88376-0.02224
      27.04.20240.906-0.02563
      26.04.20240.93163+0.02162
      25.04.20240.91001+0.03772
      24.04.20240.87229-0.0084
      23.04.20240.88069+0.00473
      22.04.20240.87596+0.00936
      21.04.20240.8666+0.01367
      20.04.20240.85293-0.03013
      19.04.20240.88306-0.03722
      18.04.20240.92028+0.00125
      17.04.20240.91903-0.02809
      16.04.20240.94712-0.00286
      15.04.20240.94998-0.02989
      14.04.20240.97987+0.0067
      13.04.20240.97317+0.08193
      12.04.20240.89124+0.03561
      11.04.20240.85563-0.00998
      10.04.20240.86561+0.01861
      09.04.20240.847-0.02099
      08.04.20240.86799+0.01485
      07.04.20240.85314+0.03242
      06.04.20240.82072-0.02371
      05.04.20240.84443+0.0599
      04.04.20240.78453+0.05363
      03.04.20240.7309+0.0497
      02.04.20240.6812+0.03704
      01.04.20240.64416-0.047
      31.03.20240.69116+0.02106
      30.03.20240.6701+0.08814
      29.03.20240.58196-0.01916
      28.03.20240.60112+0.01387
      27.03.20240.58725+0.08311
      26.03.20240.50414+0.00674
      25.03.20240.4974+0.00201
      24.03.20240.49539+0.01474
      23.03.20240.48065+0.02363
      22.03.20240.45702+0.00298
      21.03.20240.45404-0.04615
      20.03.20240.50019-0.0011
      19.03.20240.50129-0.01797
      18.03.20240.51926-0.03606
      17.03.20240.55532+0.02228
      16.03.20240.53304-0.08881
      15.03.20240.62185-0.02238
      14.03.20240.64423-0.00388
      13.03.20240.64811-0.02602
      12.03.20240.67413-0.01123
      11.03.20240.68536+0.02169
      10.03.20240.66367-0.00019
      09.03.20240.66386+0.01105
      08.03.20240.65281+0.01643
      07.03.20240.63638-0.04452
      06.03.20240.6809+0.04559
      05.03.20240.63531+0.04421
      04.03.20240.5911+0.02392
      03.03.20240.56718+0.00718
      02.03.20240.56+0.01523
      01.03.20240.54477-0.03418
      29.02.20240.57895+0.02382
      28.02.20240.55513+0.00072
      27.02.20240.55441-0.00413
      26.02.20240.55854+0.05574
      25.02.20240.5028+0.02369
      24.02.20240.47911+0.00577
      23.02.20240.47334+0.02914
      22.02.20240.4442+0.00878
      21.02.20240.43542-0.01264
      20.02.20240.44806+0.01213
      19.02.20240.43593-0.00019
      18.02.20240.43612+0.00666
      17.02.20240.42946+0.0069
      16.02.20240.42256+0.00344
      15.02.20240.41912+0.03924
      14.02.20240.37988-0.00605
      13.02.20240.38593+0.01119
      12.02.20240.37474-0.00814
      11.02.20240.38288+0.01213
      10.02.20240.37075-0.01515
      09.02.20240.3859-0.01236
      08.02.20240.39826+0.00555
      07.02.20240.39271+0.00993
      06.02.20240.38278+0.00064
      05.02.20240.38214-0.01478
      04.02.20240.39692-0.01886
      03.02.20240.41578+0.01736
      02.02.20240.39842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.