Курсы криптовалют к Seedify.fund

Биткоин 66297.26
Эфириум 3032.86
Tether 1.0002
Binance Coin 577.6
Solana 168.16
USD Coin 1
Рипл 0.52031
Lido Staked ETH 3030.36
Tokamak Network 6.6701
Dogecoin 0.15338
Cardano 0.48073
SHIBA INU 2.486E-5
Avalanche 36.406
Wrapped TRON 0.12442
TRON 0.12421
Polkadot 7.2645
Wrapped Bitcoin 66259.01
ChainLink 16.5877
Bitcoin Cash 474.74
NEAR Protocol 8.2278

Все криптовалюты » Seedify.fund, Matic Network »

Курс Seedify.fund к Matic Network

Обновлено: 17.05.2024 12:40:01 Seedify.fund


	=
Калькулятор SFUND - MATIC / Обратный расчет: курс Matic Network к Seedify.fund

Графики

Динамика изменения курса seedify.fund относительно matic network, за 1 SFUND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1641

макс: 3.3705

за сутки:

3.2522

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
17.05 12:40	3.2522	-0.0031
17.05 12:30	3.2553	+0.0147
17.05 12:20	3.2406	+0.0048
17.05 12:10	3.2358	-0.0011
17.05 12:03	3.2369	+0.0027
17.05 12:00	3.2342	-0.0076
17.05 11:50	3.2418	-0.0062
17.05 11:40	3.248	+0.0041
17.05 11:30	3.2439	+0.0054
17.05 11:20	3.2385	+0.0155
17.05 11:10	3.223	+0.0021
17.05 11:00	3.2209	+0.0064
17.05 10:50	3.2145	-0.0034
17.05 10:40	3.2179	-0.0082
17.05 10:30	3.2261	-0.0032
17.05 10:20	3.2293	-0.0021
17.05 10:10	3.2314	+0.0001
17.05 10:03	3.2313	+0.0016
17.05 10:00	3.2297	-0.0158
17.05 09:50	3.2455	-0.004
17.05 09:40	3.2495	+0.0031
17.05 09:30	3.2464	+0.0051
17.05 09:20	3.2413	-0.007
17.05 09:10	3.2483	-0.0044
17.05 09:00	3.2527	-0.0089
17.05 08:50	3.2616	-0.0073
17.05 08:40	3.2689	+0.0038
17.05 08:30	3.2651	+0.001
17.05 08:20	3.2641	+0.0118
17.05 08:10	3.2523	+0.0028
17.05 08:03	3.2495	+0.0006
17.05 08:00	3.2489	+0.0013
17.05 07:50	3.2476	+0.0047
17.05 07:40	3.2429	-0.0009
17.05 07:30	3.2438	+0.0077
17.05 07:20	3.2361	+0.0051
17.05 07:10	3.231	+0.0034
17.05 07:00	3.2276	+0.0042
17.05 06:50	3.2234	+0.0058
17.05 06:40	3.2176	+0.0071
17.05 06:30	3.2105	-
17.05 06:20	3.2105	+0.0019
17.05 06:10	3.2086	+0.0059
17.05 06:03	3.2027	+0.0001
17.05 06:00	3.2026	+0.008
17.05 05:50	3.1946	-0.0027
17.05 05:40	3.1973	+0.0005
17.05 05:30	3.1968	-0.0064
17.05 05:20	3.2032	+0.0006
17.05 05:10	3.2026	-0.0001
17.05 05:00	3.2027	+0.0075
17.05 04:50	3.1952	-0.0114
17.05 04:40	3.2066	-0.0163
17.05 04:30	3.2229	+0.0193
17.05 04:20	3.2036	-0.0081
17.05 04:10	3.2117	-0.0045
17.05 04:03	3.2162	+0.002
17.05 04:00	3.2142	+0.0078
17.05 03:50	3.2064	-0.0014
17.05 03:40	3.2078	+0.0122
17.05 03:30	3.1956	+0.0009
17.05 03:20	3.1947	+0.0033
17.05 03:10	3.1914	+0.0031
17.05 03:00	3.1883	+0.0053
17.05 02:50	3.183	+0.0098
17.05 02:40	3.1732	+0.0091
17.05 02:30	3.1641	-0.0167
17.05 02:20	3.1808	-0.0028
17.05 02:10	3.1836	-0.0028
17.05 02:03	3.1864	-0.0011
17.05 02:00	3.1875	-0.0074
17.05 01:50	3.1949	-0.0088
17.05 01:40	3.2037	+0.0034
17.05 01:30	3.2003	-0.0135
17.05 01:20	3.2138	+0.0097
17.05 01:10	3.2041	-0.0083
17.05 01:00	3.2124	-0.0022
17.05 00:50	3.2146	-0.0078
17.05 00:40	3.2224	-0.0039
17.05 00:30	3.2263	+0.0003
17.05 00:20	3.226	-0.0015
17.05 00:10	3.2275	+0.003
17.05 00:03	3.2245	-0.0012
17.05 00:00	3.2257	+0.012
16.05 23:50	3.2137	-0.0005
16.05 23:40	3.2142	+0.0068
16.05 23:30	3.2074	+0.0002
16.05 23:20	3.2072	-0.0043
16.05 23:10	3.2115	-0.0019
16.05 23:00	3.2134	+0.0013
16.05 22:50	3.2121	+0.0064
16.05 22:40	3.2057	-0.0026
16.05 22:30	3.2083	-0.0079
16.05 22:20	3.2162	-0.0181
16.05 22:10	3.2343	-0.0088
16.05 22:03	3.2431	-0.0005
16.05 22:00	3.2436	-0.0029
16.05 21:50	3.2465	-0.0063
16.05 21:40	3.2528	+0.0032
16.05 21:30	3.2496	-0.0034
16.05 21:20	3.253	+0.0042
16.05 21:10	3.2488	-0.0056
16.05 21:00	3.2544	-0.0102
16.05 20:50	3.2646	-0.0204
16.05 20:40	3.285	+0.0077
16.05 20:30	3.2773	+0.0127
16.05 20:20	3.2646	+0.0043
16.05 20:10	3.2603	-0.0009
16.05 20:03	3.2612	-0.001
16.05 20:00	3.2622	-0.0063
16.05 19:50	3.2685	-0.0093
16.05 19:40	3.2778	-0.0023
16.05 19:30	3.2801	-0.0009
16.05 19:20	3.281	+0.0016
16.05 19:10	3.2794	+0.0009
16.05 19:00	3.2785	-0.0087
16.05 18:50	3.2872	-0.0061
16.05 18:40	3.2933	-0.0098
16.05 18:30	3.3031	-0.0088
16.05 18:20	3.3119	-0.019
16.05 18:10	3.3309	-0.0103
16.05 18:03	3.3412	-0.0113
16.05 18:00	3.3525	-0.0096
16.05 17:50	3.3621	+0.0055
16.05 17:40	3.3566	-0.0094
16.05 17:30	3.366	+0.0159
16.05 17:20	3.3501	+0.0039
16.05 17:10	3.3462	+0.0212
16.05 17:00	3.325	+0.0011
16.05 16:50	3.3239	+0.0028
16.05 16:40	3.3211	-0.01
16.05 16:30	3.3311	-0.0097
16.05 16:20	3.3408	-0.0022
16.05 16:10	3.343	+0.0025
16.05 16:03	3.3405	+0.0005
16.05 16:00	3.34	-0.0177
16.05 15:50	3.3577	-0.0019
16.05 15:40	3.3596	-0.0109
16.05 15:30	3.3705	+0.0063
16.05 15:20	3.3642	+0.0061
16.05 15:10	3.3581	+0.0072
16.05 15:00	3.3509	-0.0051
16.05 14:50	3.356	+0.002
16.05 14:40	3.354	+0.0037
16.05 14:30	3.3503	-0.0041
16.05 14:20	3.3544	-0.0028
16.05 14:10	3.3572	+0.0009
16.05 14:03	3.3563	-0.001
16.05 14:00	3.3573	+0.0015
16.05 13:50	3.3558	+0.0024
16.05 13:40	3.3534	+0.0136
16.05 13:30	3.3398	+0.0011
16.05 13:20	3.3387	+0.0024
16.05 13:10	3.3363	-0.0046
16.05 13:00	3.3409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1641

макс: 3.7258

за неделю:

3.2522

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
17.05 12:40	3.2522	-0.0076
17.05 11:50	3.2418	+0.0064
17.05 10:50	3.2145	-0.0158
17.05 09:50	3.2455	-0.0089
17.05 08:50	3.2616	+0.0013
17.05 07:50	3.2476	+0.0042
17.05 06:50	3.2234	+0.008
17.05 05:50	3.1946	+0.0075
17.05 04:50	3.1952	+0.0078
17.05 03:50	3.2064	+0.0053
17.05 02:50	3.183	-0.0074
17.05 01:50	3.1949	-0.0022
17.05 00:50	3.2146	+0.012
16.05 23:50	3.2137	+0.0013
16.05 22:50	3.2121	-0.0029
16.05 21:50	3.2465	-0.0102
16.05 20:50	3.2646	-0.0063
16.05 19:50	3.2685	-0.0087
16.05 18:50	3.2872	-0.0096
16.05 17:50	3.3621	+0.0011
16.05 16:50	3.3239	-0.0177
16.05 15:50	3.3577	-0.0051
16.05 14:50	3.356	+0.0015
16.05 13:50	3.3558	-0.0068
16.05 12:50	3.3477	-0.004
16.05 11:50	3.3539	+0.0057
16.05 10:50	3.333	+0.0017
16.05 09:50	3.3373	-0.002
16.05 08:50	3.3472	+0.0015
16.05 07:50	3.3242	-0.0008
16.05 06:50	3.328	-0.0012
16.05 05:50	3.3504	-0.0123
16.05 04:50	3.3349	-0.0025
16.05 03:50	3.3953	+0.0091
16.05 02:50	3.3649	-0.0012
16.05 01:50	3.3839	+0.0038
16.05 00:50	3.3952	+0.0023
15.05 23:50	3.3934	-0.0033
15.05 22:50	3.4156	+0.0098
15.05 21:50	3.4063	+0.006
15.05 20:50	3.4035	-0.0081
15.05 19:50	3.4229	-0.0073
15.05 18:50	3.4407	-0.0019
15.05 17:50	3.4256	+0.0151
15.05 16:50	3.392	-0.009
15.05 15:50	3.3932	+0.0076
15.05 14:50	3.3869	+0.0154
15.05 13:50	3.3589	-0.0066
15.05 12:50	3.3565	-0.012
15.05 11:40	3.3789	-0.0102
15.05 10:50	3.3786	-0.002
15.05 09:50	3.3779	-0.0025
15.05 08:50	3.3905	+0.0032
15.05 07:50	3.3784	+0.0015
15.05 06:50	3.3628	-0.002
15.05 05:50	3.3586	-0.0044
15.05 04:50	3.3621	+0.0162
15.05 03:50	3.3642	-0.0066
15.05 02:50	3.3831	+0.0084
15.05 01:50	3.3817	+0.0069
15.05 00:50	3.3515	-0.0005
14.05 23:50	3.3303	-0.0005
14.05 22:50	3.3387	-0.0008
14.05 21:50	3.3661	-0.0131
14.05 20:50	3.3865	-0.0117
14.05 19:50	3.368	+0.0021
14.05 18:50	3.3732	+0.0022
14.05 17:50	3.3884	+0.0114
14.05 16:50	3.3831	-0.0021
14.05 15:50	3.5073	-0.0283
14.05 14:50	3.5678	-0.0068
14.05 13:50	3.5778	-0.015
14.05 12:50	3.6031	-0.0101
14.05 11:50	3.6109	-0.0099
14.05 10:50	3.6303	+0.002
14.05 09:50	3.6469	+0.0098
14.05 08:50	3.6237	+0.0081
14.05 07:50	3.6116	-0.0006
14.05 06:50	3.61	-0.0002
14.05 05:50	3.6121	-0.0175
14.05 04:50	3.6386	+0.0149
14.05 03:50	3.6253	-0.0001
14.05 02:50	3.6326	-0.0049
14.05 01:50	3.6309	+0.0012
14.05 00:50	3.6229	+0.0318
13.05 23:50	3.5887	-0.0044
13.05 22:50	3.6316	-0.0042
13.05 21:50	3.6167	+0.0021
13.05 20:50	3.6079	-0.0096
13.05 19:50	3.5771	-0.0025
13.05 18:50	3.5966	+0.002
13.05 17:50	3.5942	-0.0035
13.05 16:50	3.602	-0.004
13.05 15:50	3.616	-0.001
13.05 14:50	3.6186	-0.0001
13.05 13:50	3.5985	-0.0011
13.05 12:50	3.6044	+0.0058
13.05 11:50	3.5908	-0.0024
13.05 10:50	3.5917	-0.002
13.05 09:50	3.6076	+0.0048
13.05 08:50	3.651	-0.0035
13.05 07:50	3.6731	+0.0043
13.05 06:50	3.6625	-0.0083
13.05 05:50	3.6719	-0.0021
13.05 04:50	3.6436	+0.0037
13.05 03:50	3.6161	+0.0037
13.05 02:50	3.6205	-0.0047
13.05 01:50	3.6233	+0.0014
13.05 00:50	3.6274	+0.0004
12.05 23:50	3.6206	-0.006
12.05 22:50	3.6309	-0.0026
12.05 21:50	3.6409	+0.0041
12.05 20:50	3.6289	-0.0033
12.05 19:50	3.6264	-0.0042
12.05 18:50	3.6312	+0.0024
12.05 17:50	3.6337	+0.0053
12.05 16:50	3.6226	-0.0043
12.05 15:50	3.6267	+0.0004
12.05 14:50	3.6278	+0.0038
12.05 13:50	3.6169	-0.0034
12.05 12:50	3.6391	+0.0011
12.05 11:50	3.626	-0.0001
12.05 10:50	3.615	-
12.05 09:50	3.6238	+0.0069
12.05 08:50	3.6325	-0.0039
12.05 07:50	3.6355	-0.0026
12.05 06:50	3.6343	-0.008
12.05 05:50	3.6448	+0.0018
12.05 04:50	3.6632	-0.0042
12.05 03:50	3.7019	+0.0142
12.05 02:50	3.6824	-0.002
12.05 01:50	3.6872	-0.0031
12.05 00:50	3.6933	+0.0032
11.05 23:50	3.6805	+0.0058
11.05 22:50	3.6704	+0.0048
11.05 21:50	3.6755	+0.0052
11.05 20:50	3.6376	+0.0023
11.05 19:50	3.6453	+0.0065
11.05 18:50	3.6391	-0.0008
11.05 17:50	3.6272	+0.0053
11.05 16:50	3.6287	-0.0086
11.05 15:50	3.6508	+0.0036
11.05 14:50	3.6345	+0.0003
11.05 13:50	3.6478	-0.0043
11.05 12:50	3.6602	+0.0068
11.05 11:50	3.6723	-0.0023
11.05 10:50	3.6497	-
11.05 09:50	3.6491	+0.0049
11.05 08:50	3.6302	+0.0023
11.05 07:50	3.6071	-0.0093
11.05 06:50	3.6056	-0.0035
11.05 05:50	3.6092	+0.0061
11.05 04:50	3.6395	-0.009
11.05 03:50	3.6585	+0.0084
11.05 02:50	3.6768	-0.005
11.05 01:50	3.6979	+0.004
11.05 00:50	3.6788	-0.0211
10.05 23:50	3.6978	-0.0012
10.05 22:50	3.7258	+0.026
10.05 21:50	3.6838	+0.0143
10.05 20:50	3.682	-0.0048
10.05 19:50	3.6999	-0.0001
10.05 18:50	3.7031	+0.0206
10.05 17:50	3.7029	-0.0072
10.05 16:50	3.6642	-0.0016
10.05 15:50	3.6769	-0.0096
10.05 14:50	3.6796	-0.0037
10.05 13:50	3.6702	+0.0049
10.05 12:50	3.6683

* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.

мин: 3.1641

макс: 4.3944

за месяц:

3.2522

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
16.05.2024	3.2978	-0.091
15.05.2024	3.3888	-0.1002
14.05.2024	3.489	-0.1294
13.05.2024	3.6184	-0.012
12.05.2024	3.6304	-0.0207
11.05.2024	3.6511	-0.0325
10.05.2024	3.6836	-0.063
09.05.2024	3.7466	-0.0792
08.05.2024	3.8258	+0.0825
07.05.2024	3.7433	+0.1297
06.05.2024	3.6136	-0.0098
05.05.2024	3.6234	+0.021
04.05.2024	3.6024	+0.1337
03.05.2024	3.4687	+0.0035
02.05.2024	3.4652	-0.2713
01.05.2024	3.7365	-0.1948
30.04.2024	3.9313	+0.0134
29.04.2024	3.9179	+0.0909
28.04.2024	3.827	-0.0834
27.04.2024	3.9104	-0.0481
26.04.2024	3.9585	-0.0487
25.04.2024	4.0072	-0.0009
24.04.2024	4.0081	-0.0671
23.04.2024	4.0752	-0.103
22.04.2024	4.1782	-0.0691
21.04.2024	4.2473	+0.0921
20.04.2024	4.1552	-0.063
19.04.2024	4.2182	-0.1762
18.04.2024	4.3944	+0.1032
17.04.2024	4.2912	-0.0406
16.04.2024	4.3318

* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.

мин: 3.1641

макс: 4.838

за квартал:

3.2522

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
16.05.2024	3.2978	-0.091
15.05.2024	3.3888	-0.1002
14.05.2024	3.489	-0.1294
13.05.2024	3.6184	-0.012
12.05.2024	3.6304	-0.0207
11.05.2024	3.6511	-0.0325
10.05.2024	3.6836	-0.063
09.05.2024	3.7466	-0.0792
08.05.2024	3.8258	+0.0825
07.05.2024	3.7433	+0.1297
06.05.2024	3.6136	-0.0098
05.05.2024	3.6234	+0.021
04.05.2024	3.6024	+0.1337
03.05.2024	3.4687	+0.0035
02.05.2024	3.4652	-0.2713
01.05.2024	3.7365	-0.1948
30.04.2024	3.9313	+0.0134
29.04.2024	3.9179	+0.0909
28.04.2024	3.827	-0.0834
27.04.2024	3.9104	-0.0481
26.04.2024	3.9585	-0.0487
25.04.2024	4.0072	-0.0009
24.04.2024	4.0081	-0.0671
23.04.2024	4.0752	-0.103
22.04.2024	4.1782	-0.0691
21.04.2024	4.2473	+0.0921
20.04.2024	4.1552	-0.063
19.04.2024	4.2182	-0.1762
18.04.2024	4.3944	+0.1032
17.04.2024	4.2912	-0.0406
16.04.2024	4.3318	-0.1815
15.04.2024	4.5133	-0.13
14.04.2024	4.6433	+0.0526
13.04.2024	4.5907	+0.1602
12.04.2024	4.4305	+0.0518
11.04.2024	4.3787	+0.0184
10.04.2024	4.3603	+0.1241
09.04.2024	4.2362	+0.0053
08.04.2024	4.2309	-0.0794
07.04.2024	4.3103	-0.101
06.04.2024	4.4113	-0.1313
05.04.2024	4.5426	+0.0015
04.04.2024	4.5411	+0.1154
03.04.2024	4.4257	+0.0412
02.04.2024	4.3845	-0.0476
01.04.2024	4.4321	+0.0204
31.03.2024	4.4117	-0.0535
30.03.2024	4.4652	-0.0471
29.03.2024	4.5123	+0.163
28.03.2024	4.3493	+0.0294
27.03.2024	4.3199	-0.2383
26.03.2024	4.5582	-0.1921
25.03.2024	4.7503	+0.0139
24.03.2024	4.7364	-0.0293
23.03.2024	4.7657	-0.0723
22.03.2024	4.838	+0.0347
21.03.2024	4.8033	+0.2305
20.03.2024	4.5728	+0.1485
19.03.2024	4.4243	-0.0274
18.03.2024	4.4517	-0.0269
17.03.2024	4.4786	-0.1016
16.03.2024	4.5802	+0.1444
15.03.2024	4.4358	+0.1941
14.03.2024	4.2417	+0.1396
13.03.2024	4.1021	+0.1196
12.03.2024	3.9825	+0.2604
11.03.2024	3.7221	+0.0562
10.03.2024	3.6659	-0.2132
09.03.2024	3.8791	+0.1019
08.03.2024	3.7772	+0.0763
07.03.2024	3.7009	-0.18
06.03.2024	3.8809	+0.0513
05.03.2024	3.8296	+0.0457
04.03.2024	3.7839	-0.0089
03.03.2024	3.7928	-0.0108
02.03.2024	3.8036	-0.0862
01.03.2024	3.8898	+0.0577
29.02.2024	3.8321	+0.0123
28.02.2024	3.8198	+0.1784
27.02.2024	3.6414	-0.0247
26.02.2024	3.6661	-0.0719
25.02.2024	3.738	+0.1938
24.02.2024	3.5442	+0.0141
23.02.2024	3.5301	+0.0029
22.02.2024	3.5272	-0.019
21.02.2024	3.5462	+0.024
20.02.2024	3.5222	-0.0593
19.02.2024	3.5815	-0.1158
18.02.2024	3.6973	+0.022
17.02.2024	3.6753	-0.2041
16.02.2024	3.8794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот