Курсы криптовалют к Seedify.fund

Биткоин 66336.4
Эфириум 3029.04
Tether 1.0001
Binance Coin 578.18
Solana 168.58
USD Coin 0.99995
Рипл 0.52178
Lido Staked ETH 3032.24
Tokamak Network 6.6797
Dogecoin 0.15268
Cardano 0.48776
SHIBA INU 2.485E-5
Avalanche 36.8809
TRON 0.12461
Wrapped TRON 0.12434
Polkadot 7.2359
Wrapped Bitcoin 66365.75
ChainLink 16.3702
Bitcoin Cash 472.19
NEAR Protocol 8.2098

Все криптовалюты » Seedify.fund, Wrapped TRON »

Курс Seedify.fund к Wrapped TRON

Обновлено: 17.05.2024 14:10:01 Seedify.fund


	=
Калькулятор SFUND - WTRX / Обратный расчет: курс Wrapped TRON к Seedify.fund

Графики

Динамика изменения курса seedify.fund относительно wrapped tron, за 1 SFUND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5614

макс: 18.5939

за сутки:

18.5201

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
17.05 14:10	18.5201	-0.0184
17.05 14:03	18.5385	+0.012
17.05 14:00	18.5265	-0.0674
17.05 13:50	18.5939	+0.0263
17.05 13:40	18.5676	+0.0928
17.05 13:30	18.4748	+0.0357
17.05 13:20	18.4391	-0.0056
17.05 13:10	18.4447	-0.0506
17.05 13:00	18.4953	+0.0025
17.05 12:50	18.4928	-0.0298
17.05 12:40	18.5226	+0.0471
17.05 12:30	18.4755	+0.0535
17.05 12:20	18.422	+0.0523
17.05 12:10	18.3697	-0.0003
17.05 12:03	18.37	+0.017
17.05 12:00	18.353	-0.0315
17.05 11:50	18.3845	-0.04
17.05 11:40	18.4245	-0.0446
17.05 11:30	18.4691	+0.033
17.05 11:20	18.4361	+0.0968
17.05 11:10	18.3393	+0.0018
17.05 11:00	18.3375	+0.0306
17.05 10:50	18.3069	-0.025
17.05 10:40	18.3319	-0.0011
17.05 10:30	18.333	+0.0104
17.05 10:20	18.3226	+0.1205
17.05 10:10	18.2021	+0.0199
17.05 10:03	18.1822	+0.0035
17.05 10:00	18.1787	-0.0003
17.05 09:50	18.179	+0.0088
17.05 09:40	18.1702	+0.0308
17.05 09:30	18.1394	+0.0067
17.05 09:20	18.1327	-0.0362
17.05 09:10	18.1689	+0.0077
17.05 09:00	18.1612	-0.0395
17.05 08:50	18.2007	-0.0246
17.05 08:40	18.2253	+0.0306
17.05 08:30	18.1947	-0.0038
17.05 08:20	18.1985	+0.0366
17.05 08:10	18.1619	+0.0469
17.05 08:03	18.115	-0.0002
17.05 08:00	18.1152	-0.0002
17.05 07:50	18.1154	-0.0002
17.05 07:40	18.1156	+0.0285
17.05 07:30	18.0871	+0.0582
17.05 07:20	18.0289	+0.0033
17.05 07:10	18.0256	+0.0428
17.05 07:00	17.9828	+0.0202
17.05 06:50	17.9626	+0.0581
17.05 06:40	17.9045	+0.0266
17.05 06:30	17.8779	+0.0116
17.05 06:20	17.8663	+0.0076
17.05 06:10	17.8587	+0.0145
17.05 06:03	17.8442	-0.0019
17.05 06:00	17.8461	+0.0105
17.05 05:50	17.8356	+0.0205
17.05 05:40	17.8151	+0.0033
17.05 05:30	17.8118	-0.0133
17.05 05:20	17.8251	-0.0134
17.05 05:10	17.8385	+0.0029
17.05 05:00	17.8356	+0.0047
17.05 04:50	17.8309	+0.0094
17.05 04:40	17.8215	+0.0355
17.05 04:30	17.786	-0.0042
17.05 04:20	17.7902	-0.0346
17.05 04:10	17.8248	+0.0097
17.05 04:03	17.8151	+0.0071
17.05 04:00	17.808	+0.0269
17.05 03:50	17.7811	+0.0186
17.05 03:40	17.7625	+0.0462
17.05 03:30	17.7163	-0.021
17.05 03:20	17.7373	+0.0345
17.05 03:10	17.7028	+0.0207
17.05 03:00	17.6821	+0.017
17.05 02:50	17.6651	+0.0187
17.05 02:40	17.6464	+0.019
17.05 02:30	17.6274	+0.011
17.05 02:20	17.6164	-0.0094
17.05 02:10	17.6258	-0.0154
17.05 02:03	17.6412	+0.0133
17.05 02:00	17.6279	+0.0289
17.05 01:50	17.599	-0.0079
17.05 01:40	17.6069	+0.0166
17.05 01:30	17.5903	-0.0276
17.05 01:20	17.6179	+0.0325
17.05 01:10	17.5854	-0.0415
17.05 01:00	17.6269	+0.0072
17.05 00:50	17.6197	-0.0087
17.05 00:40	17.6284	+0.0141
17.05 00:30	17.6143	+0.0086
17.05 00:20	17.6057	-0.0328
17.05 00:10	17.6385	+0.0016
17.05 00:03	17.6369	-0.0058
17.05 00:00	17.6427	+0.041
16.05 23:50	17.6017	+0.0165
16.05 23:40	17.5852	-0.0081
16.05 23:30	17.5933	+0.0319
16.05 23:20	17.5614	-0.0507
16.05 23:10	17.6121	-0.0289
16.05 23:00	17.641	-0.0088
16.05 22:50	17.6498	-0.0141
16.05 22:40	17.6639	-0.0236
16.05 22:30	17.6875	-0.0078
16.05 22:20	17.6953	-0.0022
16.05 22:10	17.6975	+0.0294
16.05 22:03	17.6681	+0.0009
16.05 22:00	17.6672	-0.001
16.05 21:50	17.6682	+0.0049
16.05 21:40	17.6633	+0.0004
16.05 21:30	17.6629	+0.0403
16.05 21:20	17.6226	-0.006
16.05 21:10	17.6286	-0.0319
16.05 21:00	17.6605	-0.0224
16.05 20:50	17.6829	-0.0611
16.05 20:40	17.744	-0.0163
16.05 20:30	17.7603	+0.0031
16.05 20:20	17.7572	+0.0151
16.05 20:10	17.7421	+0.0215
16.05 20:03	17.7206	-0.0129
16.05 20:00	17.7335	-0.0186
16.05 19:50	17.7521	+0.011
16.05 19:40	17.7411	-0.023
16.05 19:30	17.7641	+0.0024
16.05 19:20	17.7617	+0.034
16.05 19:10	17.7277	+0.0042
16.05 19:00	17.7235	-0.0094
16.05 18:50	17.7329	-0.0174
16.05 18:40	17.7503	-0.0315
16.05 18:30	17.7818	+0.0134
16.05 18:20	17.7684	-0.0536
16.05 18:10	17.822	-0.0308
16.05 18:03	17.8528	-0.0752
16.05 18:00	17.928	-0.126
16.05 17:50	18.054	-0.0263
16.05 17:40	18.0803	-0.0646
16.05 17:30	18.1449	-0.0205
16.05 17:20	18.1654	-0.0545
16.05 17:10	18.2199	+0.1072
16.05 17:00	18.1127	+0.0139
16.05 16:50	18.0988	-0.0054
16.05 16:40	18.1042	+0.0337
16.05 16:30	18.0705	-0.0433
16.05 16:20	18.1138	-0.0134
16.05 16:10	18.1272	-0.0445
16.05 16:03	18.1717	-0.0143
16.05 16:00	18.186	-0.0525
16.05 15:50	18.2385	-0.0449
16.05 15:40	18.2834	-0.0846
16.05 15:30	18.368	-0.0039
16.05 15:20	18.3719	-0.0024
16.05 15:10	18.3743	-0.011
16.05 15:00	18.3853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4554

макс: 20.4698

за неделю:

18.5201

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
17.05 14:10	18.5201	-0.0674
17.05 13:50	18.5939	+0.0025
17.05 12:50	18.4928	-0.0315
17.05 11:50	18.3845	+0.0306
17.05 10:50	18.3069	-0.0003
17.05 09:50	18.179	-0.0395
17.05 08:50	18.2007	-0.0002
17.05 07:50	18.1154	+0.0202
17.05 06:50	17.9626	+0.0105
17.05 05:50	17.8356	+0.0047
17.05 04:50	17.8309	+0.0269
17.05 03:50	17.7811	+0.017
17.05 02:50	17.6651	+0.0289
17.05 01:50	17.599	+0.0072
17.05 00:50	17.6197	+0.041
16.05 23:50	17.6017	-0.0088
16.05 22:50	17.6498	-0.001
16.05 21:50	17.6682	-0.0224
16.05 20:50	17.6829	-0.0186
16.05 19:50	17.7521	-0.0094
16.05 18:50	17.7329	-0.126
16.05 17:50	18.054	+0.0139
16.05 16:50	18.0988	-0.0525
16.05 15:50	18.2385	+0.0067
16.05 14:50	18.3786	-0.0105
16.05 13:50	18.4229	+0.0126
16.05 12:50	18.41	-0.0224
16.05 11:50	18.4903	+0.0072
16.05 10:50	18.5098	-0.0094
16.05 09:50	18.4785	+0.0446
16.05 08:50	18.4679	+0.0158
16.05 07:50	18.3419	+0.0228
16.05 06:50	18.0644	+0.0012
16.05 05:50	18.1027	-0.0103
16.05 04:50	18.1024	+0.0034
16.05 03:50	18.3935	+0.0372
16.05 02:50	18.2766	-0.0085
16.05 01:50	18.3341	-
16.05 00:50	18.3707	-0.0304
15.05 23:50	18.4462	-0.0166
15.05 22:50	18.5296	+0.0369
15.05 21:50	18.3554	+0.0172
15.05 20:50	18.3326	-0.0192
15.05 19:50	18.3317	-0.0272
15.05 18:50	18.4148	+0.0007
15.05 17:50	18.3647	-0.0647
15.05 16:50	18.1651	-0.0143
15.05 15:50	18.0967	+0.0142
15.05 14:50	17.6937	+0.0377
15.05 13:50	17.7286	+0.0274
15.05 12:50	17.7177	+0.0633
15.05 11:40	17.5848	+0.0122
15.05 10:50	17.6225	+0.0025
15.05 09:50	17.5348	-0.0057
15.05 08:50	17.6209	+0.0308
15.05 07:50	17.6029	+0.0459
15.05 06:50	17.507	-0.0156
15.05 05:50	17.494	-0.0108
15.05 04:50	17.4554	-0.027
15.05 03:50	17.456	-0.0275
15.05 02:50	17.5185	+0.0424
15.05 01:50	17.5425	+0.0062
15.05 00:50	17.4938	+0.0073
14.05 23:50	17.4863	-0.0239
14.05 22:50	17.5285	+0.0131
14.05 21:50	17.6028	-0.0463
14.05 20:50	17.6104	-0.071
14.05 19:50	17.6673	+0.0261
14.05 18:50	17.7172	-0.0542
14.05 17:50	17.7915	+0.0023
14.05 16:50	17.8632	-0.013
14.05 15:50	18.4821	-0.129
14.05 14:50	18.8694	+0.0075
14.05 13:50	18.9024	-0.0928
14.05 12:50	19.0719	+0.0493
14.05 11:50	18.9879	-0.0233
14.05 10:50	19.0774	-0.0096
14.05 09:50	19.1647	+0.0075
14.05 08:50	19.2443	+0.0125
14.05 07:50	19.0619	-0.0009
14.05 06:50	18.99	-0.0116
14.05 05:50	18.9617	-0.0696
14.05 04:50	19.0502	+0.018
14.05 03:50	19.1462	-0.0053
14.05 02:50	19.1176	-0.0055
14.05 01:50	19.0589	-0.0195
14.05 00:50	19.1682	+0.1275
13.05 23:50	19.0476	-0.0189
13.05 22:50	19.2089	-0.048
13.05 21:50	19.0307	+0.0343
13.05 20:50	19.0048	-0.0186
13.05 19:50	19.0912	+0.0211
13.05 18:50	19.0885	-0.0217
13.05 17:50	19.0507	-0.0356
13.05 16:50	19.1409	-0.0288
13.05 15:50	19.2405	+0.0123
13.05 14:50	19.2384	+0.0113
13.05 13:50	19.1723	-0.0267
13.05 12:50	19.3023	-0.0169
13.05 11:50	19.2619	+0.0945
13.05 10:50	19.0222	-0.0509
13.05 09:50	19.0239	-0.0155
13.05 08:50	18.9586	-0.0052
13.05 07:50	18.9011	+0.0707
13.05 06:50	18.8902	-0.0346
13.05 05:50	18.8977	+0.0213
13.05 04:50	19.0383	-0.0112
13.05 03:50	19.1616	-0.0017
13.05 02:50	19.1684	-0.0412
13.05 01:50	19.2087	+0.027
13.05 00:50	19.242	+0.0133
12.05 23:50	19.2526	-0.0349
12.05 22:50	19.3287	-0.0049
12.05 21:50	19.421	+0.027
12.05 20:50	19.4424	-0.0429
12.05 19:50	19.5082	-0.0356
12.05 18:50	19.5687	+0.0086
12.05 17:50	19.5357	+0.0111
12.05 16:50	19.525	-0.0422
12.05 15:50	19.5182	+0.0047
12.05 14:50	19.4913	-0.0259
12.05 13:50	19.4755	+0.0041
12.05 12:50	19.4049	-0.0107
12.05 11:50	19.3741	-0.0141
12.05 10:50	19.2954	-0.0034
12.05 09:50	19.4022	+0.0296
12.05 08:50	19.5126	-0.0001
12.05 07:50	19.5354	+0.0052
12.05 06:50	19.4691	-0.0255
12.05 05:50	19.5371	-0.0006
12.05 04:50	19.6506	-0.0365
12.05 03:50	19.8535	+0.0354
12.05 02:50	19.7044	-0.0123
12.05 01:50	19.7982	-0.0002
12.05 00:50	19.8665	+0.0244
11.05 23:50	19.8611	+0.0302
11.05 22:50	19.8474	+0.0261
11.05 21:50	19.9207	+0.0141
11.05 20:50	19.739	-0.0213
11.05 19:50	19.7922	+0.0321
11.05 18:50	19.7216	+0.069
11.05 17:50	19.5649	+0.0314
11.05 16:50	19.5953	-0.0468
11.05 15:50	19.6906	-0.0047
11.05 14:50	19.5971	+0.0381
11.05 13:50	19.5654	-0.0222
11.05 12:50	19.6412	+0.0642
11.05 11:50	19.6685	-0.0318
11.05 10:50	19.6831	-0.0175
11.05 09:50	19.6004	+0.0243
11.05 08:50	19.4867	+0.0114
11.05 07:50	19.3465	-0.0056
11.05 06:50	19.3489	-0.0032
11.05 05:50	19.4152	+0.0285
11.05 04:50	19.4818	-0.0144
11.05 03:50	19.4069	+0.0293
11.05 02:50	19.4727	+0.0011
11.05 01:50	19.459	+0.013
11.05 00:50	19.3937	-0.0313
10.05 23:50	19.3707	-0.0055
10.05 22:50	19.5956	+0.1602
10.05 21:50	19.4064	-0.005
10.05 20:50	19.4452	+0.0405
10.05 19:50	19.6511	+0.0299
10.05 18:50	19.8287	-0.0055
10.05 17:50	20.038	-0.0212
10.05 16:50	20.175	-0.0062
10.05 15:50	20.4453	+0.0027
10.05 14:50	20.4698

* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.

мин: 17.4554

макс: 27.6615

за месяц:

18.5201

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
16.05.2024	18.0484	+0.0594
15.05.2024	17.989	-0.3256
14.05.2024	18.3146	-0.7769
13.05.2024	19.0915	-0.3306
12.05.2024	19.4221	-0.2358
11.05.2024	19.6579	-0.3514
10.05.2024	20.0093	-0.5199
09.05.2024	20.5292	-0.8857
08.05.2024	21.4149	-0.6296
07.05.2024	22.0445	-0.0581
06.05.2024	22.1026	+0.3216
05.05.2024	21.781	+0.3758
04.05.2024	21.4052	+0.8678
03.05.2024	20.5374	+0.5526
02.05.2024	19.9848	-0.9443
01.05.2024	20.9291	-1.3423
30.04.2024	22.2714	-0.9125
29.04.2024	23.1839	-0.1628
28.04.2024	23.3467	+0.2806
27.04.2024	23.0661	-0.7685
26.04.2024	23.8346	-0.8794
25.04.2024	24.714	-1.2026
24.04.2024	25.9166	-0.6255
23.04.2024	26.5421	-1.0514
22.04.2024	27.5935	-0.068
21.04.2024	27.6615	+1.2353
20.04.2024	26.4262	+0.495
19.04.2024	25.9312	-1.1664
18.04.2024	27.0976	+0.6621
17.04.2024	26.4355	-0.9446
16.04.2024	27.3801

* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.

мин: 17.4554

макс: 41.0694

за квартал:

18.5201

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
16.05.2024	18.0484	+0.0594
15.05.2024	17.989	-0.3256
14.05.2024	18.3146	-0.7769
13.05.2024	19.0915	-0.3306
12.05.2024	19.4221	-0.2358
11.05.2024	19.6579	-0.3514
10.05.2024	20.0093	-0.5199
09.05.2024	20.5292	-0.8857
08.05.2024	21.4149	-0.6296
07.05.2024	22.0445	-0.0581
06.05.2024	22.1026	+0.3216
05.05.2024	21.781	+0.3758
04.05.2024	21.4052	+0.8678
03.05.2024	20.5374	+0.5526
02.05.2024	19.9848	-0.9443
01.05.2024	20.9291	-1.3423
30.04.2024	22.2714	-0.9125
29.04.2024	23.1839	-0.1628
28.04.2024	23.3467	+0.2806
27.04.2024	23.0661	-0.7685
26.04.2024	23.8346	-0.8794
25.04.2024	24.714	-1.2026
24.04.2024	25.9166	-0.6255
23.04.2024	26.5421	-1.0514
22.04.2024	27.5935	-0.068
21.04.2024	27.6615	+1.2353
20.04.2024	26.4262	+0.495
19.04.2024	25.9312	-1.1664
18.04.2024	27.0976	+0.6621
17.04.2024	26.4355	-0.9446
16.04.2024	27.3801	-1.4313
15.04.2024	28.8114	+0.2665
14.04.2024	28.5449	-1.11
13.04.2024	29.6549	-1.5206
12.04.2024	31.1755	-1.0198
11.04.2024	32.1953	+0.1686
10.04.2024	32.0267	-0.1241
09.04.2024	32.1508	+0.0724
08.04.2024	32.0784	-0.4736
07.04.2024	32.552	-0.7365
06.04.2024	33.2885	-0.7565
05.04.2024	34.045	-0.6143
04.04.2024	34.6593	+0.5538
03.04.2024	34.1055	+0.1189
02.04.2024	33.9866	-1.1967
01.04.2024	35.1833	-0.6588
31.03.2024	35.8421	-0.7761
30.03.2024	36.6182	-0.6411
29.03.2024	37.2593	+0.6562
28.03.2024	36.6031	-0.4744
27.03.2024	37.0775	-2.5668
26.03.2024	39.6443	-1.4251
25.03.2024	41.0694	+1.5571
24.03.2024	39.5123	-0.2864
23.03.2024	39.7987	-0.2725
22.03.2024	40.0712	+0.6064
21.03.2024	39.4648	+1.5642
20.03.2024	37.9006	+2.2361
19.03.2024	35.6645	-1.7807
18.03.2024	37.4452	-0.6256
17.03.2024	38.0708	-2.1956
16.03.2024	40.2664	+0.5024
15.03.2024	39.764	-0.2585
14.03.2024	40.0225	+1.3018
13.03.2024	38.7207	+2.9295
12.03.2024	35.7912	+1.8699
11.03.2024	33.9213	+1.3502
10.03.2024	32.5711	+0.2281
09.03.2024	32.343	+0.8227
08.03.2024	31.5203	+0.7608
07.03.2024	30.7595	+0.6113
06.03.2024	30.1482	-0.0762
05.03.2024	30.2244	+0.2398
04.03.2024	29.9846	+0.8063
03.03.2024	29.1783	+0.1553
02.03.2024	29.023	+0.93
01.03.2024	28.093	+0.2889
29.02.2024	27.8041	+0.3305
28.02.2024	27.4736	+0.559
27.02.2024	26.9146	-0.193
26.02.2024	27.1076	+0.4163
25.02.2024	26.6913	+0.9457
24.02.2024	25.7456	+0.7237
23.02.2024	25.0219	+0.5366
22.02.2024	24.4853	+0.0659
21.02.2024	24.4194	-0.8522
20.02.2024	25.2716	-0.9525
19.02.2024	26.2241	+0.1003
18.02.2024	26.1238	+0.7793
17.02.2024	25.3445	-1.9211
16.02.2024	27.2656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот