Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Bitway

    Курс Shuffle (SHFL) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор SHFL - BTW / Обратный расчет: курс Bitway к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно bitway, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.18878
      макс: 0.27182
      за сутки:
        0.1959

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      18.10 00:200.1959-0.00038
      18.10 00:100.19628-0.00126
      18.10 00:000.19754+0.00077
      17.10 23:500.19677+0.00116
      17.10 23:400.19561+0.00093
      17.10 23:300.19468+0.00172
      17.10 23:200.19296+0.00285
      17.10 23:100.19011+0.00103
      17.10 23:030.18908+0.00021
      17.10 23:000.18887-0.00031
      17.10 22:500.18918+0.0004
      17.10 22:400.18878-0.00144
      17.10 22:300.19022-0.00121
      17.10 22:200.19143-0.00102
      17.10 22:100.19245+0.00045
      17.10 22:000.192-0.00434
      17.10 21:500.19634+0.002
      17.10 21:400.19434-0.00084
      17.10 21:300.19518+0.00036
      17.10 21:200.19482+0.00065
      17.10 21:100.19417-0.00098
      17.10 21:030.19515-0.00032
      17.10 21:000.19547-0.00393
      17.10 20:500.1994+0.00085
      17.10 20:400.19855+0.0007
      17.10 20:300.19785-0.00267
      17.10 20:200.20052-0.00691
      17.10 20:100.20743-0.00314
      17.10 20:000.21057-0.0014
      17.10 19:500.21197-0.00147
      17.10 19:400.21344+0.0016
      17.10 19:300.21184-0.00441
      17.10 19:200.21625-0.00256
      17.10 19:100.21881-0.00267
      17.10 19:030.22148-0.00221
      17.10 19:000.22369-0.00504
      17.10 18:500.22873-0.00387
      17.10 18:400.2326-0.00106
      17.10 18:300.23366+0.00661
      17.10 18:200.22705-0.00648
      17.10 18:100.23353+0.00675
      17.10 18:000.22678+0.0093
      17.10 17:500.21748+0.00611
      17.10 17:400.21137+0.00042
      17.10 17:300.21095+0.00057
      17.10 17:200.21038-0.00432
      17.10 17:100.2147-0.00674
      17.10 17:030.22144+0.00021
      17.10 17:000.22123-0.00063
      17.10 16:500.22186-0.00041
      17.10 16:400.22227+0.00062
      17.10 16:300.22165-0.00032
      17.10 16:200.22197-0.00175
      17.10 16:100.22372-0.00269
      17.10 16:000.22641+0.00049
      17.10 15:500.22592+0.00175
      17.10 15:400.22417-0.00424
      17.10 15:300.22841+0.00136
      17.10 15:200.22705-0.00456
      17.10 15:100.23161-0.00058
      17.10 15:030.23219-0.00074
      17.10 15:000.23293-0.00298
      17.10 14:500.23591+0.001
      17.10 14:400.23491+0.0092
      17.10 14:300.22571-0.00309
      17.10 14:200.2288-0.00191
      17.10 14:100.23071-0.01166
      17.10 14:000.24237+0.00029
      17.10 13:500.24208+0.00235
      17.10 13:400.23973-0.00148
      17.10 13:300.24121-0.00329
      17.10 13:200.2445-0.0013
      17.10 13:100.2458-0.00109
      17.10 13:030.24689+0.00151
      17.10 13:000.24538+0.00171
      17.10 12:500.24367-0.00057
      17.10 12:400.24424+0.00312
      17.10 12:300.24112-0.00173
      17.10 12:200.24285+0.00086
      17.10 12:100.24199+0.0003
      17.10 12:000.24169-0.00265
      17.10 11:500.24434-0.0014
      17.10 11:400.24574-0.00923
      17.10 11:300.25497+0.00343
      17.10 11:200.25154+0.00783
      17.10 11:100.24371+0.00245
      17.10 11:030.24126+0.00096
      17.10 11:000.2403+0.00032
      17.10 10:500.23998-0.00156
      17.10 10:400.24154+0.00195
      17.10 10:300.23959-0.00078
      17.10 10:200.24037-0.00363
      17.10 10:100.244-0.00082
      17.10 10:000.24482+0.00042
      17.10 09:500.2444+0.00086
      17.10 09:400.24354-0.00037
      17.10 09:300.24391+0.00021
      17.10 09:200.2437-0.00032
      17.10 09:100.24402+0.0009
      17.10 09:030.24312+0.00064
      17.10 09:000.24248-0.00244
      17.10 08:500.24492+0.00171
      17.10 08:400.24321-0.00223
      17.10 08:300.24544-0.00221
      17.10 08:200.24765+0.00158
      17.10 08:100.24607-0.00014
      17.10 08:000.24621-0.00287
      17.10 07:500.24908+0.00087
      17.10 07:400.24821+0.00161
      17.10 07:300.2466-0.00154
      17.10 07:200.24814+0.00012
      17.10 07:100.24802-0.00045
      17.10 07:030.24847+0.00155
      17.10 07:000.24692-0.00272
      17.10 06:500.24964-0.00135
      17.10 06:400.25099-0.00563
      17.10 06:300.25662+0.00501
      17.10 06:200.25161+0.00194
      17.10 06:100.24967-0.0025
      17.10 06:000.25217-0.00035
      17.10 05:500.25252-0.00135
      17.10 05:400.25387-0.00328
      17.10 05:300.25715+0.00108
      17.10 05:200.25607+0.00338
      17.10 05:100.25269-0.002
      17.10 05:030.25469-0.001
      17.10 05:000.25569+0.00178
      17.10 04:500.25391-0.00549
      17.10 04:400.2594-0.00043
      17.10 04:300.25983-0.00127
      17.10 04:200.2611-0.00332
      17.10 04:100.26442-0.00196
      17.10 04:000.26638-0.00273
      17.10 03:500.26911-0.00059
      17.10 03:400.2697-0.00212
      17.10 03:300.27182+0.00166
      17.10 03:200.27016+0.0013
      17.10 03:100.26886+0.00306
      17.10 03:030.2658+8.0E-5
      17.10 03:000.26572+0.00018
      17.10 02:500.26554-0.00039
      17.10 02:400.26593-0.00029
      17.10 02:300.26622+0.00029
      17.10 02:200.26593-0.00148
      17.10 02:100.26741-0.00196
      17.10 02:000.26937+0.00061
      17.10 01:500.26876-8.0E-5
      17.10 01:400.26884+0.00151
      17.10 01:300.26733+0.00224
      17.10 01:200.26509+0.00106
      17.10 01:100.26403+0.00161
      17.10 01:030.26242-0.00054
      17.10 01:000.26296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18878
      макс: 0.35898
      за неделю:
        0.1959

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      18.10 00:200.1959+0.00077
      17.10 23:500.19677-0.00031
      17.10 22:500.18918-0.00434
      17.10 21:500.19634-0.00393
      17.10 20:500.1994-0.0014
      17.10 19:500.21197-0.00504
      17.10 18:500.22873+0.0093
      17.10 17:500.21748-0.00063
      17.10 16:500.22186+0.00049
      17.10 15:500.22592-0.00298
      17.10 14:500.23591+0.00029
      17.10 13:500.24208+0.00171
      17.10 12:500.24367-0.00265
      17.10 11:500.24434+0.00032
      17.10 10:500.23998+0.00042
      17.10 09:500.2444-0.00244
      17.10 08:500.24492-0.00287
      17.10 07:500.24908-0.00272
      17.10 06:500.24964-0.00035
      17.10 05:500.25252+0.00178
      17.10 04:500.25391-0.00273
      17.10 03:500.26911+0.00018
      17.10 02:500.26554+0.00061
      17.10 01:500.26876+0.00274
      17.10 00:500.26022-0.0011
      16.10 23:500.25918-0.00031
      16.10 22:500.26311+0.00302
      16.10 21:500.26599+0.00164
      16.10 20:500.26633+0.00601
      16.10 19:500.26808-0.0002
      16.10 18:500.26127+0.00343
      16.10 17:500.26147-0.00366
      16.10 16:500.27051-0.00371
      16.10 15:500.29122-0.00927
      16.10 14:500.3146+0.0092
      16.10 13:500.27282+0.00704
      16.10 12:500.2589-0.00624
      16.10 11:500.25742-0.00852
      16.10 10:500.28012+0.00564
      16.10 09:500.25903-0.0041
      16.10 08:500.25363+0.00136
      16.10 07:500.27435-0.00041
      16.10 06:500.28777-0.00575
      16.10 05:500.28719+0.0011
      16.10 04:500.29896+0.00134
      16.10 03:500.29147-0.00165
      16.10 02:500.29897-0.00058
      16.10 01:500.28624+0.00216
      16.10 00:500.27896+0.00263
      15.10 23:500.27577-0.00291
      15.10 22:500.27483+0.00013
      15.10 21:500.27118-0.00138
      15.10 20:500.27508+0.00059
      15.10 19:500.27139+0.00114
      15.10 18:500.27018+0.00187
      15.10 17:500.26304+0.00016
      15.10 16:500.25382-0.00025
      15.10 15:500.25783+0.00051
      15.10 14:500.273+9.0E-5
      15.10 13:500.2592+6.0E-5
      15.10 12:500.24937+0.00441
      15.10 11:500.24532-0.00236
      15.10 10:500.25659-0.00019
      15.10 09:300.257+0.00216
      15.10 08:500.24348+0.00024
      15.10 07:500.2256-0.00117
      15.10 06:500.23692-0.00109
      15.10 05:500.231-0.00136
      15.10 04:500.22409+0.00102
      15.10 03:500.22358-0.0007
      15.10 02:500.22221+0.00205
      15.10 01:500.21937+0.00068
      15.10 00:500.22321-0.00334
      14.10 23:500.23701+0.00067
      14.10 22:500.24218-0.00116
      14.10 21:500.2484+0.00517
      14.10 20:500.24507+0.00471
      14.10 19:500.22764-0.00163
      14.10 18:500.22467+0.00382
      14.10 17:500.21201+0.004
      14.10 16:500.20929+0.01228
      14.10 15:500.22192-0.00021
      14.10 14:500.20049-0.00511
      14.10 13:500.21087-0.00187
      14.10 12:500.20912+0.00053
      14.10 11:500.20655+0.00206
      14.10 10:500.19859+0.00282
      14.10 09:500.19679+0.00189
      14.10 08:500.19395-0.00531
      14.10 07:500.21002+0.00194
      14.10 06:500.19579-
      14.10 05:500.22122-0.00415
      14.10 04:500.22895+0.00173
      14.10 03:500.24153-0.00073
      14.10 02:500.25332-0.00185
      14.10 01:500.26207-0.00061
      14.10 00:500.26416-0.00203
      13.10 23:500.26921+0.00134
      13.10 22:500.26895-0.00132
      13.10 21:500.27151-0.0016
      13.10 20:500.27561+0.00016
      13.10 19:500.27206-0.00197
      13.10 18:500.2752-0.00074
      13.10 17:500.27498+0.0019
      13.10 16:500.27792+0.00221
      13.10 15:500.27864+0.00146
      13.10 14:500.28142-0.00013
      13.10 13:500.28426-0.00585
      13.10 12:500.2948-0.00074
      13.10 11:500.29861+0.00267
      13.10 10:500.29532+0.00282
      13.10 09:500.29211+0.00132
      13.10 08:500.28934+0.00262
      13.10 07:500.29292+0.00036
      13.10 06:500.30445-0.00051
      13.10 05:500.29975+0.00357
      13.10 04:500.29115-0.00056
      13.10 03:500.30291+0.00088
      13.10 02:500.29446+0.0025
      13.10 01:500.29026+0.00114
      13.10 00:500.28622-0.00107
      12.10 23:500.27911-0.00389
      12.10 22:500.29125-0.00481
      12.10 21:500.29782+0.00247
      12.10 20:500.28693+0.00218
      12.10 19:500.28053+0.00104
      12.10 18:500.27751+0.00139
      12.10 17:500.28178+6.0E-5
      12.10 16:500.28208-0.00019
      12.10 15:590.29203-0.00031
      12.10 14:500.30333+0.00836
      12.10 13:500.30339+0.00067
      12.10 12:500.29317+0.0023
      12.10 11:500.28838-0.00034
      12.10 10:500.2876-0.00017
      12.10 09:500.28817-0.00038
      12.10 08:500.29207-
      12.10 07:500.2949+0.00185
      12.10 06:500.29675-0.00171
      12.10 05:500.302-0.00059
      12.10 04:500.303+0.00067
      12.10 03:500.29893-0.00042
      12.10 02:500.30365+0.00042
      12.10 01:500.30419-0.00091
      12.10 00:500.30161-0.00084
      11.10 23:500.2998+0.00269
      11.10 22:500.29882+0.00207
      11.10 21:500.28998-0.00071
      11.10 20:500.29091-0.00133
      11.10 19:500.29475+0.00198
      11.10 18:500.28892-0.00063
      11.10 17:500.28932-0.00068
      11.10 16:500.28977-0.00028
      11.10 15:500.2903+0.00133
      11.10 14:500.28908-0.00167
      11.10 13:500.29592-0.00198
      11.10 12:500.29869-0.00275
      11.10 11:500.31946-0.00479
      11.10 10:500.33031-0.00261
      11.10 09:500.35898-0.00084
      11.10 08:500.29334-0.00309
      11.10 07:500.29818-0.00154
      11.10 06:500.30238+0.00114
      11.10 05:500.30034-0.00372
      11.10 04:500.31478-0.00023
      11.10 03:500.31826-1.0E-5
      11.10 02:500.31927-0.00074
      11.10 01:500.32238-0.00016
      11.10 00:500.31982
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.18878
      макс: 0.53804
      за месяц:
        0.1959
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      16.10.20260.27289+0.01677
      15.10.20260.25612+0.03993
      14.10.20260.21619-0.06603
      13.10.20260.28222-0.00882
      12.10.20260.29104-0.01134
      11.10.20260.30238+0.01361
      10.10.20260.28877+0.02317
      09.10.20260.2656-0.02124
      08.10.20260.28684-0.0444
      07.10.20260.33124-0.01782
      06.10.20260.34906-0.0254
      05.10.20260.37446-0.0135
      04.10.20260.38796+0.08583
      03.10.20260.30213+0.0054
      02.10.20260.29673-0.08016
      01.10.20260.37689-0.07431
      30.09.20260.4512+0.01962
      29.09.20260.43158-0.10238
      28.09.20260.53396+0.14934
      27.09.20260.38462+0.0506
      25.09.20260.33402-0.00224
      24.09.20260.33626-0.01118
      23.09.20260.34744-0.03912
      22.09.20260.38656+0.00394
      21.09.20260.38262-0.08429
      20.09.20260.46691-0.07113
      19.09.20260.53804+0.0683
      18.09.20260.46974+0.02433
      17.09.20260.44541+0.02149
      16.09.20260.42392
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.18878
      макс: 4.3765
      за квартал:
        0.1959
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      16.10.20260.27289+0.01677
      15.10.20260.25612+0.03993
      14.10.20260.21619-0.06603
      13.10.20260.28222-0.00882
      12.10.20260.29104-0.01134
      11.10.20260.30238+0.01361
      10.10.20260.28877+0.02317
      09.10.20260.2656-0.02124
      08.10.20260.28684-0.0444
      07.10.20260.33124-0.01782
      06.10.20260.34906-0.0254
      05.10.20260.37446-0.0135
      04.10.20260.38796+0.08583
      03.10.20260.30213+0.0054
      02.10.20260.29673-0.08016
      01.10.20260.37689-0.07431
      30.09.20260.4512+0.01962
      29.09.20260.43158-0.10238
      28.09.20260.53396+0.14934
      27.09.20260.38462+0.0506
      25.09.20260.33402-0.00224
      24.09.20260.33626-0.01118
      23.09.20260.34744-0.03912
      22.09.20260.38656+0.00394
      21.09.20260.38262-0.08429
      20.09.20260.46691-0.07113
      19.09.20260.53804+0.0683
      18.09.20260.46974+0.02433
      17.09.20260.44541+0.02149
      16.09.20260.42392-0.02736
      15.09.20260.45128+0.0021
      14.09.20260.44918-0.03961
      13.09.20260.48879-0.09704
      12.09.20260.58583-0.04086
      11.09.20260.62669-0.03485
      10.09.20260.66154-0.03257
      09.09.20260.69411+0.01289
      08.09.20260.68122+0.00853
      07.09.20260.67269+0.00647
      06.09.20260.66622-0.01864
      05.09.20260.68486-0.00357
      04.09.20260.68843+0.03396
      03.09.20260.65447-0.00529
      02.09.20260.65976-0.08229
      01.09.20260.74205-0.01196
      31.08.20260.75401+0.03081
      30.08.20260.7232+0.01543
      29.08.20260.70777-0.00507
      28.08.20260.71284-0.01567
      27.08.20260.72851+0.00801
      26.08.20260.7205+0.00492
      25.08.20260.71558+0.07521
      23.08.20260.64037+0.02561
      22.08.20260.61476-0.02732
      21.08.20260.64208-0.12084
      20.08.20260.76292+0.20421
      19.08.20260.55871-0.20204
      18.08.20260.76075-0.04925
      17.08.20260.81-0.08056
      16.08.20260.89056-0.07937
      15.08.20260.96993-0.06597
      14.08.20261.0359-0.1135
      13.08.20261.1494-0.1555
      12.08.20261.3049-0.2128
      11.08.20261.5177-0.0198
      10.08.20261.5375+0.0408
      09.08.20261.4967-0.1084
      08.08.20261.6051+0.0722
      07.08.20261.5329-0.2501
      06.08.20261.783-0.4037
      05.08.20262.1867-0.3016
      04.08.20262.4883-0.4706
      03.08.20262.9589-0.5143
      02.08.20263.4732+0.7174
      01.08.20262.7558-0.4465
      31.07.20263.2023-0.2251
      30.07.20263.4274+0.2075
      29.07.20263.2199-0.1377
      28.07.20263.3576+0.2633
      27.07.20263.0943-0.8446
      26.07.20263.9389-0.1228
      25.07.20264.0617-0.2587
      24.07.20264.3204-0.0561
      23.07.20264.3765+0.4043
      22.07.20263.9722+0.145
      21.07.20263.8272-0.0959
      20.07.20263.9231-0.0703
      19.07.20263.9934-0.2036
      18.07.20264.197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.