Курсы криптовалют к 0x Protocol

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » 0x Protocol

Курс швейцарского франка (CHF) к 0x Protocol (ZRX)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 0x protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8054

макс: 10.4481

за сутки:

9.994

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	9.994	+0.0177
25.09 01:40	9.9763	-0.0024
25.09 01:30	9.9787	+0.0475
25.09 01:20	9.9312	+0.0092
25.09 01:10	9.922	+0.0134
25.09 01:03	9.9086	+0.0041
25.09 01:00	9.9045	+0.0066
25.09 00:50	9.8979	+0.0086
25.09 00:40	9.8893	-0.0104
25.09 00:30	9.8997	-0.0241
25.09 00:20	9.9238	+0.0007
25.09 00:10	9.9231	-0.0012
25.09 00:00	9.9243	+0.0019
24.09 23:50	9.9224	+0.0062
24.09 23:40	9.9162	+0.0065
24.09 23:30	9.9097	+0.0233
24.09 23:20	9.8864	+0.0148
24.09 23:10	9.8716	+0.0034
24.09 23:03	9.8682	+0.0062
24.09 23:00	9.862	+0.0166
24.09 22:50	9.8454	+0.0145
24.09 22:40	9.8309	-0.0111
24.09 22:30	9.842	-0.0262
24.09 22:20	9.8682	-0.0047
24.09 22:10	9.8729	-0.0144
24.09 22:00	9.8873	-0.0133
24.09 21:50	9.9006	-0.0113
24.09 21:40	9.9119	+0.001
24.09 21:30	9.9109	+0.0157
24.09 21:20	9.8952	-0.025
24.09 21:10	9.9202	+0.0244
24.09 21:03	9.8958	+0.0028
24.09 21:00	9.893	-0.0182
24.09 20:50	9.9112	+0.0152
24.09 20:40	9.896	+0.003
24.09 20:30	9.893	+0.0343
24.09 20:20	9.8587	+0.0325
24.09 20:10	9.8262	-0.0127
24.09 20:00	9.8389	+0.0335
24.09 19:50	9.8054	-0.0321
24.09 19:40	9.8375	-0.0079
24.09 19:30	9.8454	-0.0457
24.09 19:20	9.8911	-0.022
24.09 19:10	9.9131	+0.0143
24.09 19:03	9.8988	+0.0108
24.09 19:00	9.888	-0.0044
24.09 18:50	9.8924	-0.0453
24.09 18:40	9.9377	-0.0169
24.09 18:30	9.9546	-0.0202
24.09 18:20	9.9748	-0.0101
24.09 18:10	9.9849	-0.0319
24.09 18:00	10.0168	+0.1024
24.09 17:50	9.9144	+0.039
24.09 17:40	9.8754	-0.0795
24.09 17:30	9.9549	-0.083
24.09 17:20	10.0379	-0.0194
24.09 17:10	10.0573	-0.0242
24.09 17:03	10.0815	-0.0022
24.09 17:00	10.0837	-0.0195
24.09 16:50	10.1032	+0.0159
24.09 16:40	10.0873	-0.0235
24.09 16:30	10.1108	-0.0619
24.09 16:20	10.1727	-0.0397
24.09 16:10	10.2124	-0.0562
24.09 16:00	10.2686	-0.0224
24.09 15:50	10.291	+0.0115
24.09 15:40	10.2795	+0.0233
24.09 15:30	10.2562	+0.003
24.09 15:20	10.2532	-0.0525
24.09 15:10	10.3057	-0.0057
24.09 15:03	10.3114	-0.0108
24.09 15:00	10.3222	+0.0265
24.09 14:50	10.2957	+0.0123
24.09 14:40	10.2834	+0.0012
24.09 14:30	10.2822	-0.0281
24.09 14:20	10.3103	-0.0242
24.09 14:10	10.3345	-0.0098
24.09 14:00	10.3443	-0.0396
24.09 13:50	10.3839	-0.0307
24.09 13:40	10.4146	+0.0109
24.09 13:30	10.4037	-0.013
24.09 13:20	10.4167	-0.0088
24.09 13:10	10.4255	+0.0119
24.09 13:03	10.4136	-0.0025
24.09 13:00	10.4161	-0.006
24.09 12:50	10.4221	-0.0072
24.09 12:40	10.4293	+0.0325
24.09 12:30	10.3968	+0.0262
24.09 12:20	10.3706	+0.0389
24.09 12:10	10.3317	+0.002
24.09 12:00	10.3297	+0.064
24.09 11:50	10.2657	+0.0186
24.09 11:40	10.2471	+0.0458
24.09 11:30	10.2013	+0.0547
24.09 11:20	10.1466	+0.0096
24.09 11:10	10.137	-0.0301
24.09 11:03	10.1671	-0.0156
24.09 11:00	10.1827	-0.0636
24.09 10:50	10.2463	+0.0134
24.09 10:40	10.2329	-0.0233
24.09 10:30	10.2562	+0.0068
24.09 10:20	10.2494	+0.0084
24.09 10:10	10.241	+0.0193
24.09 10:00	10.2217	+0.0115
24.09 09:50	10.2102	+0.0137
24.09 09:40	10.1965	+0.0085
24.09 09:30	10.188	+0.0074
24.09 09:20	10.1806	-0.0125
24.09 09:10	10.1931	+0.0142
24.09 09:03	10.1789	+0.0057
24.09 09:00	10.1732	+0.0026
24.09 08:50	10.1706	-0.0085
24.09 08:40	10.1791	+0.0093
24.09 08:30	10.1698	+0.04
24.09 08:20	10.1298	+0.0162
24.09 08:10	10.1136	-0.0986
24.09 08:00	10.2122	-0.0156
24.09 07:50	10.2278	-0.0001
24.09 07:40	10.2279	-0.0451
24.09 07:30	10.273	-0.0055
24.09 07:20	10.2785	-0.0127
24.09 07:10	10.2912	+0.011
24.09 07:03	10.2802	+0.0059
24.09 07:00	10.2743	+0.008
24.09 06:50	10.2663	-0.0018
24.09 06:40	10.2681	+0.0227
24.09 06:30	10.2454	+0.0204
24.09 06:20	10.225	+0.0214
24.09 06:10	10.2036	-0.0281
24.09 06:00	10.2317	-0.0202
24.09 05:50	10.2519	-0.0177
24.09 05:40	10.2696	-0.0193
24.09 05:30	10.2889	-0.0673
24.09 05:20	10.3562	-0.0261
24.09 05:10	10.3823	+0.0172
24.09 05:03	10.3651	+0.0028
24.09 05:00	10.3623	+0.027
24.09 04:50	10.3353	+0.0157
24.09 04:40	10.3196	-0.0427
24.09 04:30	10.3623	+0.0351
24.09 04:20	10.3272	-0.0075
24.09 04:10	10.3347	-0.0071
24.09 04:00	10.3418	+0.0052
24.09 03:50	10.3366	+0.0045
24.09 03:40	10.3321	-0.0239
24.09 03:30	10.356	-0.0084
24.09 03:20	10.3644	+0.021
24.09 03:10	10.3434	+0.002
24.09 03:03	10.3414	+0.0016
24.09 03:00	10.3398	-0.0382
24.09 02:50	10.378	+0.0065
24.09 02:40	10.3715	-0.0124
24.09 02:30	10.3839	-0.0375
24.09 02:20	10.4214	-0.0234
24.09 02:10	10.4448	-0.0033
24.09 02:00	10.4481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5527

макс: 11.4118

за неделю:

9.994

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	9.994	+0.0066
25.09 00:50	9.8979	+0.0019
24.09 23:50	9.9224	+0.0166
24.09 22:50	9.8454	-0.0133
24.09 21:50	9.9006	-0.0182
24.09 20:50	9.9112	+0.0335
24.09 19:50	9.8054	-0.0044
24.09 18:50	9.8924	+0.1024
24.09 17:50	9.9144	-0.0195
24.09 16:50	10.1032	-0.0224
24.09 15:50	10.291	+0.0265
24.09 14:50	10.2957	-0.0396
24.09 13:50	10.3839	-0.006
24.09 12:50	10.4221	+0.064
24.09 11:50	10.2657	-0.0636
24.09 10:50	10.2463	+0.0115
24.09 09:50	10.2102	+0.0026
24.09 08:50	10.1706	-0.0156
24.09 07:50	10.2278	+0.008
24.09 06:50	10.2663	-0.0202
24.09 05:50	10.2519	+0.027
24.09 04:50	10.3353	+0.0052
24.09 03:50	10.3366	-0.0382
24.09 02:50	10.378	-0.0073
24.09 01:50	10.4554	+0.0385
24.09 00:50	10.3577	+0.0149
23.09 23:50	10.3881	-0.0067
23.09 22:50	10.318	-0.0285
23.09 21:50	10.347	+0.031
23.09 20:50	10.1367	+0.0309
23.09 19:50	10.1158	+0.0288
23.09 18:50	10.1151	-0.0536
23.09 17:50	10.0412	+0.0529
23.09 16:50	9.7071	+0.0568
23.09 15:50	9.6086	-0.053
23.09 14:50	9.6809	+0.0075
23.09 13:50	9.5527	-0.0121
23.09 12:50	9.6035	+0.1028
23.09 11:50	9.5962	+0.0114
23.09 10:50	9.6615	-0.0149
23.09 09:50	9.6348	+0.01
23.09 08:50	9.6437	-0.018
23.09 07:50	9.7282	-0.0077
23.09 06:50	9.7887	-0.0775
23.09 05:50	9.9037	+0.0278
23.09 04:50	9.9621	+0.0425
23.09 03:50	9.9647	+0.0221
23.09 02:50	9.9411	-0.0015
23.09 01:50	9.9572	-0.0011
23.09 00:50	9.9771	-0.0135
22.09 23:50	10.0293	+0.0178
22.09 22:50	10.0662	+0.0046
22.09 21:50	10.0381	+0.0094
22.09 20:50	10.0247	-0.0204
22.09 19:50	10.0556	-0.0505
22.09 18:50	10.124	-0.0477
22.09 17:50	10.3574	-0.0175
22.09 16:50	10.2787	-0.0554
22.09 15:50	10.3854	-0.0362
22.09 14:50	10.4243	+0.012
22.09 13:50	10.4552	+0.0159
22.09 12:50	10.2712	-0.0142
22.09 11:50	10.1888	-0.0114
22.09 10:50	10.2633	+0.002
22.09 09:50	10.2404	-0.0576
22.09 08:50	10.2873	+0.0256
22.09 07:50	10.2017	-0.0149
22.09 06:50	10.0816	+0.0584
22.09 05:50	10.0256	-0.0069
22.09 04:50	10.0364	-0.0094
22.09 03:50	10.1041	+0.0042
22.09 02:50	10.2084	+0.0047
22.09 01:50	10.1924	+0.0162
22.09 00:50	10.1819	+0.0007
21.09 23:50	10.2283	-0.002
21.09 22:50	10.3085	-0.0307
21.09 21:50	10.3485	+0.0483
21.09 20:50	10.3738	-0.013
21.09 19:50	10.286	-0.0136
21.09 18:50	10.2918	-0.015
21.09 17:50	10.3041	-0.01
21.09 16:50	10.273	+0.0172
21.09 15:50	10.2016	+0.0029
21.09 14:50	10.2694	-0.0071
21.09 13:50	10.3329	+0.0677
21.09 12:50	10.3275	+0.0051
21.09 11:50	10.4029	-0.0082
21.09 10:50	10.4728	+0.007
21.09 09:50	10.4338	-0.0032
21.09 08:50	10.4679	+0.0005
21.09 07:50	10.4365	-0.0785
21.09 06:50	10.5368	-0.0127
21.09 05:50	10.6386	+0.0893
21.09 04:50	10.5652	-0.0019
21.09 03:50	10.5089	+0.0006
21.09 02:50	10.5554	+0.0268
21.09 01:50	10.5448	+0.0014
21.09 00:50	10.586	+0.0016
20.09 23:50	10.549	-0.0109
20.09 22:50	10.5672	+0.0162
20.09 21:50	10.5713	+0.0233
20.09 20:50	10.5761	-0.0054
20.09 19:50	10.5755	+0.0006
20.09 18:50	10.7209	+0.0004
20.09 17:50	10.7242	-0.002
20.09 16:50	10.7281	-0.0175
20.09 15:50	10.6631	-0.0291
20.09 14:50	10.6156	+0.0036
20.09 13:50	10.6596	+0.0154
20.09 12:50	10.5106	+0.0182
20.09 11:50	10.5201	+0.0005
20.09 10:50	10.3984	-0.002
20.09 09:50	10.4382	-0.0246
20.09 08:50	10.4304	+0.0289
20.09 07:50	10.3927	-0.0136
20.09 06:50	10.3485	+0.1055
20.09 05:50	10.3479	-0.0129
20.09 04:50	10.4024	-0.0033
20.09 03:50	10.2856	+0.0105
20.09 02:50	10.3663	-0.0082
20.09 01:50	10.4145	-0.0266
20.09 00:50	10.4963	+0.0192
19.09 23:50	10.4191	-0.0043
19.09 22:50	10.4075	+0.0053
19.09 21:50	10.4291	+0.0048
19.09 20:50	10.438	-0.014
19.09 19:50	10.384	+0.0106
19.09 18:50	10.4204	+0.0918
19.09 17:50	10.3193	-0.0008
19.09 16:50	10.2017	-0.0104
19.09 15:50	10.253	-0.0319
19.09 14:50	10.2888	-0.0371
19.09 13:50	10.3734	-0.0269
19.09 12:50	10.4201	-0.026
19.09 11:50	10.6274	+0.0171
19.09 10:50	10.6199	+0.0223
19.09 09:50	10.5468	+0.0126
19.09 08:50	10.5173	-0.0175
19.09 07:50	10.4941	+0.0014
19.09 06:50	10.4509	-0.028
19.09 05:50	10.4476	-0.0257
19.09 04:50	10.4944	+0.0011
19.09 03:50	10.4587	-0.002
19.09 02:50	10.5126	-0.0154
19.09 01:50	10.5268	-0.0062
19.09 00:50	10.4798	-0.0109
18.09 23:50	10.4881	+0.0036
18.09 22:50	10.5329	+0.0174
18.09 21:50	10.5392	+0.0159
18.09 20:50	10.534	+0.0575
18.09 19:50	10.4828	-0.0219
18.09 18:50	10.5566	+0.0171
18.09 17:50	10.5625	+0.0398
18.09 16:50	10.541	+0.0068
18.09 15:50	10.6444	+0.0266
18.09 14:50	10.6142	-0.0329
18.09 13:50	10.5467	-0.0132
18.09 12:50	10.6804	-0.0616
18.09 11:50	10.8739	+0.0044
18.09 10:50	10.8993	+0.0138
18.09 09:50	10.9785	-0.0138
18.09 08:50	11.0212	-0.0055
18.09 07:50	11.0178	-0.0016
18.09 06:50	11.027	-0.0048
18.09 05:50	11.1245	-0.0159
18.09 04:50	11.2634	-0.0057
18.09 03:50	11.3213	-0.0141
18.09 02:50	11.331	-0.0127
18.09 01:50	11.4118

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.5527

макс: 12.9187

за месяц:

9.994

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.9223	-0.2333
22.09.2026	10.1556	-0.2227
21.09.2026	10.3783	-0.1455
20.09.2026	10.5238	+0.0975
19.09.2026	10.4263	-0.3208
18.09.2026	10.7471	-0.5957
17.09.2026	11.3428	-0.0631
16.09.2026	11.4059	+0.3798
15.09.2026	11.0261	+0.0992
14.09.2026	10.9269	+0.1213
13.09.2026	10.8056	-0.71
12.09.2026	11.5156	-0.6572
11.09.2026	12.1728	+0.0299
10.09.2026	12.1429	+0.4666
09.09.2026	11.6763	-0.502
08.09.2026	12.1783	+0.3111
07.09.2026	11.8672	+0.1783
06.09.2026	11.6889	-0.1536
05.09.2026	11.8425	-0.2297
04.09.2026	12.0722	-0.4165
03.09.2026	12.4887	-0.2182
02.09.2026	12.7069	-0.0731
01.09.2026	12.78	-0.1387
31.08.2026	12.9187	+0.2086
30.08.2026	12.7101	-0.091
29.08.2026	12.8011	+0.1135
28.08.2026	12.6876	+0.1323
27.08.2026	12.5553	-0.0881
26.08.2026	12.6434

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.5527

макс: 16.6074

за квартал:

9.994

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.9223	-0.2333
22.09.2026	10.1556	-0.2227
21.09.2026	10.3783	-0.1455
20.09.2026	10.5238	+0.0975
19.09.2026	10.4263	-0.3208
18.09.2026	10.7471	-0.5957
17.09.2026	11.3428	-0.0631
16.09.2026	11.4059	+0.3798
15.09.2026	11.0261	+0.0992
14.09.2026	10.9269	+0.1213
13.09.2026	10.8056	-0.71
12.09.2026	11.5156	-0.6572
11.09.2026	12.1728	+0.0299
10.09.2026	12.1429	+0.4666
09.09.2026	11.6763	-0.502
08.09.2026	12.1783	+0.3111
07.09.2026	11.8672	+0.1783
06.09.2026	11.6889	-0.1536
05.09.2026	11.8425	-0.2297
04.09.2026	12.0722	-0.4165
03.09.2026	12.4887	-0.2182
02.09.2026	12.7069	-0.0731
01.09.2026	12.78	-0.1387
31.08.2026	12.9187	+0.2086
30.08.2026	12.7101	-0.091
29.08.2026	12.8011	+0.1135
28.08.2026	12.6876	+0.1323
27.08.2026	12.5553	-0.0881
26.08.2026	12.6434	-0.0428
23.08.2026	12.6862	-0.0089
22.08.2026	12.6951	-1.0439
21.08.2026	13.739	-1.6759
20.08.2026	15.4149	-1.0217
19.08.2026	16.4366	-0.1708
18.08.2026	16.6074	+0.2616
17.08.2026	16.3458	+0.2135
16.08.2026	16.1323	+0.1646
15.08.2026	15.9677	-0.0881
14.08.2026	16.0558	+0.2115
13.08.2026	15.8443	+0.3515
12.08.2026	15.4928	+0.0152
11.08.2026	15.4776	+0.3335
10.08.2026	15.1441	+0.1204
09.08.2026	15.0237	-0.0682
08.08.2026	15.0919	-0.2481
07.08.2026	15.34	-0.2244
06.08.2026	15.5644	-0.0845
05.08.2026	15.6489	+0.1217
04.08.2026	15.5272	+0.0296
03.08.2026	15.4976	-0.3025
02.08.2026	15.8001	+0.1733
01.08.2026	15.6268	-0.0782
31.07.2026	15.705	-0.0164
30.07.2026	15.7214	+0.1723
29.07.2026	15.5491	+0.2955
28.07.2026	15.2536	+0.4323
27.07.2026	14.8213	+0.2525
26.07.2026	14.5688	-0.0502
25.07.2026	14.619	+0.0608
24.07.2026	14.5582	+0.1455
23.07.2026	14.4127	-0.0255
22.07.2026	14.4382	+0.0737
21.07.2026	14.3645	-0.1373
20.07.2026	14.5018	-0.1048
19.07.2026	14.6066	+0.0795
18.07.2026	14.5271	-0.0059
17.07.2026	14.533	+0.2438
16.07.2026	14.2892	+0.1141
15.07.2026	14.1751	-0.1229
14.07.2026	14.298	-0.0989
13.07.2026	14.3969	+0.2491
12.07.2026	14.1478	+0.2019
11.07.2026	13.9459	-0.0115
10.07.2026	13.9574	-0.0855
09.07.2026	14.0429	-0.2755
08.07.2026	14.3184	+0.0084
07.07.2026	14.31	+0.258
06.07.2026	14.052	+0.2847
05.07.2026	13.7673	-0.2535
04.07.2026	14.0208	-0.7592
03.07.2026	14.78	-0.3494
02.07.2026	15.1294	-0.3565
01.07.2026	15.4859	-0.3614
30.06.2026	15.8473	+0.561
29.06.2026	15.2863	+0.0305
28.06.2026	15.2558	-0.0683
27.06.2026	15.3241	-0.764
26.06.2026	16.0881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот