Курсы криптовалют к 0x Protocol

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Швейцарский франк » 0x Protocol

Курс швейцарского франка (CHF) к 0x Protocol (ZRX)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 0x protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5047

макс: 15.9608

за сутки:

15.5475

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:10	15.5475	+0.0052
31.07 22:00	15.5423	-0.0066
31.07 21:50	15.5489	+0.0166
31.07 21:40	15.5323	+0.0019
31.07 21:30	15.5304	-0.0078
31.07 21:20	15.5382	+0.0054
31.07 21:10	15.5328	-0.0059
31.07 21:03	15.5387	+0.003
31.07 21:00	15.5357	-0.0037
31.07 20:50	15.5394	+0.0014
31.07 20:40	15.538	-0.0334
31.07 20:30	15.5714	+0.021
31.07 20:20	15.5504	+0.0111
31.07 20:10	15.5393	+0.016
31.07 20:00	15.5233	-0.0132
31.07 19:50	15.5365	+0.0135
31.07 19:40	15.523	+0.0183
31.07 19:30	15.5047	-0.0197
31.07 19:20	15.5244	-0.0321
31.07 19:10	15.5565	+0.0061
31.07 19:03	15.5504	-0.0077
31.07 19:00	15.5581	-0.0153
31.07 18:50	15.5734	-0.065
31.07 18:40	15.6384	-0.0678
31.07 18:30	15.7062	+0.0084
31.07 18:20	15.6978	-0.0171
31.07 18:10	15.7149	-0.0095
31.07 18:00	15.7244	-0.013
31.07 17:50	15.7374	+0.0185
31.07 17:40	15.7189	-0.0169
31.07 17:30	15.7358	-0.0284
31.07 17:20	15.7642	+0.0169
31.07 17:10	15.7473	+0.0422
31.07 17:03	15.7051	+0.0097
31.07 17:00	15.6954	+0.0643
31.07 16:50	15.6311	+0.0269
31.07 16:40	15.6042	-0.0081
31.07 16:30	15.6123	+0.0065
31.07 16:20	15.6058	+0.0184
31.07 16:10	15.5874	-0.0526
31.07 16:00	15.64	-0.0426
31.07 15:50	15.6826	-0.1038
31.07 15:40	15.7864	-0.0369
31.07 15:30	15.8233	-0.0256
31.07 15:28	15.8489	-
31.07 15:28	15.8489	-0.0349
31.07 15:10	15.8838	+0.0089
31.07 15:04	15.8749	+0.0029
31.07 15:00	15.872	-0.0173
31.07 14:50	15.8893	+0.01
31.07 14:40	15.8793	+0.0169
31.07 14:30	15.8624	-0.023
31.07 14:20	15.8854	+0.0134
31.07 14:10	15.872	-0.0213
31.07 14:00	15.8933	+0.04
31.07 13:50	15.8533	-0.0194
31.07 13:40	15.8727	-0.0164
31.07 13:30	15.8891	-0.0442
31.07 13:20	15.9333	-0.0152
31.07 13:10	15.9485	+0.034
31.07 13:03	15.9145	-0.001
31.07 13:00	15.9155	-0.0041
31.07 12:50	15.9196	-0.0005
31.07 12:40	15.9201	-0.004
31.07 12:30	15.9241	+0.0236
31.07 12:20	15.9005	-0.0086
31.07 12:10	15.9091	+0.0057
31.07 12:00	15.9034	+0.0214
31.07 11:50	15.882	+0.0137
31.07 11:40	15.8683	+0.005
31.07 11:30	15.8633	+0.0091
31.07 11:20	15.8542	-0.0013
31.07 11:10	15.8555	-0.0108
31.07 11:03	15.8663	-0.027
31.07 11:00	15.8933	-0.0359
31.07 10:50	15.9292	-0.0071
31.07 10:40	15.9363	-0.0239
31.07 10:30	15.9602	-0.0006
31.07 10:20	15.9608	+0.0385
31.07 10:10	15.9223	+0.0327
31.07 10:00	15.8896	-0.016
31.07 09:50	15.9056	+0.0288
31.07 09:40	15.8768	-0.0249
31.07 09:30	15.9017	+0.0027
31.07 09:20	15.899	-0.0076
31.07 09:10	15.9066	+0.0009
31.07 09:03	15.9057	+0.0012
31.07 09:00	15.9045	+0.0091
31.07 08:50	15.8954	-0.0071
31.07 08:40	15.9025	+0.015
31.07 08:30	15.8875	+0.009
31.07 08:20	15.8785	-0.0014
31.07 08:10	15.8799	-0.0007
31.07 08:00	15.8806	+0.0281
31.07 07:50	15.8525	+0.0268
31.07 07:40	15.8257	+0.0158
31.07 07:30	15.8099	+0.0093
31.07 07:20	15.8006	+0.025
31.07 07:10	15.7756	-0.0133
31.07 07:03	15.7889	-0.0028
31.07 07:00	15.7917	-0.0177
31.07 06:50	15.8094	-0.0033
31.07 06:40	15.8127	-0.0064
31.07 06:30	15.8191	-0.0519
31.07 06:20	15.871	+0.0289
31.07 06:10	15.8421	+0.0008
31.07 06:00	15.8413	+0.04
31.07 05:50	15.8013	+0.0036
31.07 05:40	15.7977	+0.0087
31.07 05:30	15.789	+0.0078
31.07 05:20	15.7812	+0.0136
31.07 05:10	15.7676	+0.0133
31.07 05:03	15.7543	-0.001
31.07 05:00	15.7553	+0.0397
31.07 04:50	15.7156	+0.0057
31.07 04:45	15.7099	+0.0302
31.07 04:30	15.6797	-0.0261
31.07 04:20	15.7058	-0.0458
31.07 04:10	15.7516	-0.0235
31.07 04:00	15.7751	-0.0303
31.07 03:50	15.8054	-0.0089
31.07 03:40	15.8143	+0.0022
31.07 03:30	15.8121	+0.0033
31.07 03:20	15.8088	-0.0067
31.07 03:10	15.8155	+0.0009
31.07 03:03	15.8146	+0.0001
31.07 03:00	15.8145	+0.0022
31.07 02:50	15.8123	+0.0345
31.07 02:40	15.7778	-0.0287
31.07 02:30	15.8065	-0.0002
31.07 02:20	15.8067	-0.0013
31.07 02:10	15.808	+0.0026
31.07 02:00	15.8054	+0.0079
31.07 01:50	15.7975	-0.0077
31.07 01:40	15.8052	-0.0016
31.07 01:30	15.8068	-0.0075
31.07 01:20	15.8143	+0.0044
31.07 01:10	15.8099	+0.0074
31.07 01:03	15.8025	+0.0056
31.07 01:00	15.7969	+0.0091
31.07 00:50	15.7878	+0.0084
31.07 00:40	15.7794	-0.0018
31.07 00:30	15.7812	-0.0073
31.07 00:20	15.7885	+0.0039
31.07 00:10	15.7846	+0.0134
31.07 00:00	15.7712	-0.0075
30.07 23:50	15.7787	+0.0019
30.07 23:40	15.7768	-0.005
30.07 23:30	15.7818	+0.0018
30.07 23:20	15.78	+0.0142
30.07 23:10	15.7658	-0.0151
30.07 23:03	15.7809	-0.0014
30.07 23:00	15.7823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5117

макс: 15.9842

за неделю:

15.5475

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:10	15.5475	-0.0066
31.07 21:50	15.5489	-0.0037
31.07 20:50	15.5394	-0.0132
31.07 19:50	15.5365	-0.0153
31.07 18:50	15.5734	-0.013
31.07 17:50	15.7374	+0.0643
31.07 16:50	15.6311	-0.0426
31.07 15:50	15.6826	-0.0173
31.07 14:50	15.8893	+0.04
31.07 13:50	15.8533	-0.0041
31.07 12:50	15.9196	+0.0214
31.07 11:50	15.882	-0.0359
31.07 10:50	15.9292	-0.016
31.07 09:50	15.9056	+0.0091
31.07 08:50	15.8954	+0.0281
31.07 07:50	15.8525	-0.0177
31.07 06:50	15.8094	+0.04
31.07 05:50	15.8013	+0.0397
31.07 04:50	15.7156	-0.0303
31.07 03:50	15.8054	+0.0022
31.07 02:50	15.8123	+0.0079
31.07 01:50	15.7975	+0.0091
31.07 00:50	15.7878	-0.0075
30.07 23:50	15.7787	-0.0108
30.07 22:50	15.7931	+0.019
30.07 21:50	15.769	-0.0122
30.07 20:50	15.7475	+0.0404
30.07 19:50	15.7299	-0.0379
30.07 18:50	15.7249	+0.0986
30.07 17:50	15.5383	-0.034
30.07 16:50	15.546	+0.0101
30.07 15:50	15.5184	-0.038
30.07 14:50	15.5763	+0.1241
30.07 13:50	15.4652	+0.0154
30.07 12:50	15.4321	+0.0328
30.07 11:50	15.3764	+0.0098
30.07 10:50	15.4441	-0.0804
30.07 08:40	15.5493	-0.0145
30.07 07:50	15.6275	-0.0134
30.07 06:50	15.6457	-0.005
30.07 05:50	15.6544	-0.0088
30.07 04:50	15.6193	-0.0151
30.07 03:50	15.8838	-0.0023
30.07 02:50	15.8658	+0.0064
30.07 01:50	15.8659	-0.0264
30.07 00:50	15.9842	+0.0861
29.07 23:50	15.9492	+0.0171
29.07 22:50	15.8132	+0.0255
29.07 21:50	15.5543	-0.0097
29.07 20:50	15.5787	-0.0172
29.07 19:50	15.6737	+0.0093
29.07 18:50	15.6715	-0.0509
29.07 17:50	15.614	+0.0744
29.07 16:50	15.4886	+0.0034
29.07 15:50	15.5712	+0.0443
29.07 14:50	15.5053	-0.0114
29.07 13:50	15.5209	-0.0142
29.07 12:50	15.4819	+0.0086
29.07 11:50	15.4923	-0.0008
29.07 10:50	15.503	-0.0161
29.07 09:50	15.4921	+0.0022
29.07 08:50	15.4744	+0.0014
29.07 07:50	15.4895	-0.0121
29.07 06:50	15.5013	+0.0414
29.07 05:50	15.3153	+0.0709
29.07 04:50	15.2192	+0.0102
29.07 03:50	14.9525	+0.0095
29.07 02:50	14.9616	+0.0539
29.07 01:50	14.8818	+0.0053
29.07 00:50	14.661	-0.0481
28.07 23:50	15.1593	+0.0057
28.07 22:50	15.2113	-0.0156
28.07 21:50	15.2496	+0.004
28.07 20:50	15.2577	-0.0635
28.07 19:50	15.2235	+0.032
28.07 18:50	15.1916	-0.0146
28.07 17:50	15.3924	+0.0363
28.07 16:50	15.4366	-0.0183
28.07 15:50	15.3427	+0.0017
28.07 14:50	15.3573	-0.0012
28.07 13:50	15.3752	+0.0043
28.07 12:50	15.3659	-0.0219
28.07 11:50	15.3586	-0.0064
28.07 10:50	15.3705	-0.0186
28.07 09:50	15.3597	-0.0135
28.07 08:50	15.406	-0.021
28.07 07:50	15.4218	-0.0034
28.07 06:50	15.3071	-0.0163
28.07 05:50	15.323	-0.0031
28.07 04:50	15.352	+0.0277
28.07 03:50	15.2335	-0.0056
28.07 02:50	15.3058	+0.0332
28.07 01:50	15.2135	+0.0172
28.07 00:50	14.9981	-0.0352
27.07 23:50	15.0236	-0.0148
27.07 22:50	15.0735	+0.0135
27.07 21:50	15.1115	-0.0083
27.07 20:50	15.0799	+0.0147
27.07 19:50	15.046	+0.0136
27.07 18:50	15.0964	-0.0271
27.07 17:50	15.0703	-0.0326
27.07 16:50	14.7452	-0.0065
27.07 15:50	14.7827	+0.0027
27.07 14:50	14.7311	-0.003
27.07 13:50	14.6866	-0.0038
27.07 12:50	14.7005	+0.0071
27.07 11:50	14.693	-0.0208
27.07 10:50	14.6628	+0.0371
27.07 09:50	14.6053	+0.0119
27.07 08:50	14.5951	+0.0129
27.07 07:50	14.5618	-0.0205
27.07 06:50	14.6198	+0.0073
27.07 05:50	14.5829	-0.0037
27.07 04:50	14.6131	+0.0339
27.07 03:50	14.5456	-0.0039
27.07 02:50	14.5235	+0.0084
27.07 01:50	14.5141	+0.0041
27.07 00:50	14.5921	+0.0098
26.07 23:50	14.6084	+0.0068
26.07 22:50	14.6069	+0.0095
26.07 21:50	14.5683	+0.0109
26.07 20:50	14.5474	-0.0049
26.07 19:50	14.5335	-0.0107
26.07 18:50	14.6108	-0.0106
26.07 17:50	14.6327	+0.0114
26.07 16:50	14.584	+0.01
26.07 15:50	14.5117	+0.0122
26.07 14:50	14.5158	-0.0102
26.07 13:50	14.5646	-0.0096
26.07 12:50	14.6051	+0.0032
26.07 11:50	14.585	+0.0129
26.07 10:50	14.5597	-0.029
26.07 09:50	14.5873	+0.0049
26.07 08:50	14.5857	+0.0012
26.07 07:50	14.5961	-0.0028
26.07 06:50	14.5919	-0.0215
26.07 05:50	14.6218	-0.0063
26.07 04:50	14.6207	-0.0005
26.07 03:50	14.6226	+0.0061
26.07 02:50	14.6257	+0.0095
26.07 01:50	14.6175	-0.0032
26.07 00:50	14.626	+0.0321
25.07 23:50	14.5917	-0.0122
25.07 22:50	14.5923	-0.0069
25.07 21:50	14.5906	+0.0012
25.07 20:50	14.5743	-0.0093
25.07 19:50	14.5956	-0.0187
25.07 18:50	14.6017	+0.0031
25.07 17:50	14.6452	+0.0035
25.07 16:50	14.6528	+0.0049
25.07 15:50	14.6785	+0.0049
25.07 14:50	14.6848	+0.0018
25.07 13:50	14.6517	-0.0058
25.07 12:50	14.6648	+0.0026
25.07 11:50	14.661	-0.0011
25.07 10:50	14.619	+0.0152
25.07 09:50	14.6012	+0.0227
25.07 08:50	14.5617	-0.0053
25.07 07:50	14.557	+0.0008
25.07 06:50	14.6007	+0.0049
25.07 05:50	14.6357	-0.0001
25.07 04:50	14.6434	+0.0086
25.07 03:50	14.6337	-
25.07 02:50	14.6106	+0.0032
25.07 01:50	14.6644	-0.0029
25.07 00:50	14.6575	+0.0032
24.07 23:50	14.6163

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.7673

макс: 15.9842

за месяц:

15.5475

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.7214	+0.1723
29.07.2026	15.5491	+0.2955
28.07.2026	15.2536	+0.4323
27.07.2026	14.8213	+0.2525
26.07.2026	14.5688	-0.0502
25.07.2026	14.619	+0.0608
24.07.2026	14.5582	+0.1455
23.07.2026	14.4127	-0.0255
22.07.2026	14.4382	+0.0737
21.07.2026	14.3645	-0.1373
20.07.2026	14.5018	-0.1048
19.07.2026	14.6066	+0.0795
18.07.2026	14.5271	-0.0059
17.07.2026	14.533	+0.2438
16.07.2026	14.2892	+0.1141
15.07.2026	14.1751	-0.1229
14.07.2026	14.298	-0.0989
13.07.2026	14.3969	+0.2491
12.07.2026	14.1478	+0.2019
11.07.2026	13.9459	-0.0115
10.07.2026	13.9574	-0.0855
09.07.2026	14.0429	-0.2755
08.07.2026	14.3184	+0.0084
07.07.2026	14.31	+0.258
06.07.2026	14.052	+0.2847
05.07.2026	13.7673	-0.2535
04.07.2026	14.0208	-0.7592
03.07.2026	14.78	-0.3494
02.07.2026	15.1294	-0.3565
01.07.2026	15.4859	-0.3614
30.06.2026	15.8473

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.2696

макс: 16.0881

за квартал:

15.5475

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.7214	+0.1723
29.07.2026	15.5491	+0.2955
28.07.2026	15.2536	+0.4323
27.07.2026	14.8213	+0.2525
26.07.2026	14.5688	-0.0502
25.07.2026	14.619	+0.0608
24.07.2026	14.5582	+0.1455
23.07.2026	14.4127	-0.0255
22.07.2026	14.4382	+0.0737
21.07.2026	14.3645	-0.1373
20.07.2026	14.5018	-0.1048
19.07.2026	14.6066	+0.0795
18.07.2026	14.5271	-0.0059
17.07.2026	14.533	+0.2438
16.07.2026	14.2892	+0.1141
15.07.2026	14.1751	-0.1229
14.07.2026	14.298	-0.0989
13.07.2026	14.3969	+0.2491
12.07.2026	14.1478	+0.2019
11.07.2026	13.9459	-0.0115
10.07.2026	13.9574	-0.0855
09.07.2026	14.0429	-0.2755
08.07.2026	14.3184	+0.0084
07.07.2026	14.31	+0.258
06.07.2026	14.052	+0.2847
05.07.2026	13.7673	-0.2535
04.07.2026	14.0208	-0.7592
03.07.2026	14.78	-0.3494
02.07.2026	15.1294	-0.3565
01.07.2026	15.4859	-0.3614
30.06.2026	15.8473	+0.561
29.06.2026	15.2863	+0.0305
28.06.2026	15.2558	-0.0683
27.06.2026	15.3241	-0.764
26.06.2026	16.0881	+0.1541
25.06.2026	15.934	+0.5994
24.06.2026	15.3346	+0.138
23.06.2026	15.1966	+0.4719
22.06.2026	14.7247	+0.0962
21.06.2026	14.6285	-0.0278
20.06.2026	14.6563	+0.1823
19.06.2026	14.474	+0.1576
18.06.2026	14.3164	+0.177
17.06.2026	14.1394	+0.0123
16.06.2026	14.1271	+0.0413
15.06.2026	14.0858	-0.4082
14.06.2026	14.494	+0.3902
13.06.2026	14.1038	-0.1352
12.06.2026	14.239	-0.075
11.06.2026	14.314	-0.3429
10.06.2026	14.6569	+0.0953
09.06.2026	14.5616	-0.1708
08.06.2026	14.7324	-0.3822
07.06.2026	15.1146	-0.2238
06.06.2026	15.3384	+0.8492
05.06.2026	14.4892	+0.9151
04.06.2026	13.5741	+0.8182
03.06.2026	12.7559	+0.2466
02.06.2026	12.5093	+0.3161
01.06.2026	12.1932	-0.0755
31.05.2026	12.2687	-0.0071
30.05.2026	12.2758	-0.4172
29.05.2026	12.693	-0.1163
28.05.2026	12.8093	+0.3906
27.05.2026	12.4187	+0.2156
26.05.2026	12.2031	+0.0948
25.05.2026	12.1083	+0.0021
24.05.2026	12.1062	+0.0311
23.05.2026	12.0751	+0.2845
22.05.2026	11.7906	+0.0486
21.05.2026	11.742	-0.3299
20.05.2026	12.0719	+0.0272
19.05.2026	12.0447	+0.0047
18.05.2026	12.04	+0.2945
17.05.2026	11.7455	+0.1017
16.05.2026	11.6438	+0.3577
15.05.2026	11.2861	+0.2481
14.05.2026	11.038	+0.5497
13.05.2026	10.4883	+0.0864
12.05.2026	10.4019	+0.1323
11.05.2026	10.2696	-0.3278
10.05.2026	10.5974	-0.1349
09.05.2026	10.7323	-0.0976
08.05.2026	10.8299	-0.3778
07.05.2026	11.2077	+0.0607
06.05.2026	11.147	-0.4627
05.05.2026	11.6097	-0.0265
04.05.2026	11.6362	-0.0539
03.05.2026	11.6901	+0.0357
02.05.2026	11.6544

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот