Курсы криптовалют к 0x Protocol

Bitcoin 75151.32
Эфириум 2130.12
Tether USDt 0.99874
BNB 691.05
USDC 0.99976
XRP 1.1025
Solana 86.6072
TRON 0.31733
Zcash 1175.18
Hyperliquid 75.0242
Dogecoin 0.06991
Monero 580.87
UNUS SED LEO 9.2942
Chainlink 10.6327
Cardano 0.17739
Stellar 0.14746
Ethena USDe 0.99903
Bitcoin Cash 238.58
NEAR Protocol 3.6423
Dai 0.99968

Все криптовалюты » Швейцарский франк » 0x Protocol

Курс швейцарского франка (CHF) к 0x Protocol (ZRX)

Обновлено: 10.11.2026 04:10:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 0x protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2601

макс: 14.1264

за сутки:

13.7257

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:10	13.7257	-0.0041
10.11 04:00	13.7298	+0.0174
10.11 03:50	13.7124	-0.0027
10.11 03:40	13.7151	+0.0041
10.11 03:30	13.711	+0.0176
10.11 03:20	13.6934	+0.0102
10.11 03:10	13.6832	-0.0046
10.11 03:03	13.6878	-0.0114
10.11 03:00	13.6992	-0.0247
10.11 02:50	13.7239	+0.0084
10.11 02:40	13.7155	+0.0133
10.11 02:30	13.7022	+0.0187
10.11 02:20	13.6835	+0.0313
10.11 02:10	13.6522	+0.0383
10.11 02:00	13.6139	+0.0022
10.11 01:50	13.6117	-0.0042
10.11 01:40	13.6159	-0.0203
10.11 01:30	13.6362	+0.0003
10.11 01:20	13.6359	-0.0001
10.11 01:10	13.636	+0.0238
10.11 01:03	13.6122	+0.009
10.11 01:00	13.6032	-0.0023
10.11 00:50	13.6055	+0.0292
10.11 00:40	13.5763	-0.0835
10.11 00:30	13.6598	+0.0027
10.11 00:20	13.6571	+0.0607
10.11 00:10	13.5964	+0.0314
10.11 00:00	13.565	-0.0146
09.11 23:55	13.5796	+0.0056
09.11 23:40	13.574	+0.0319
09.11 23:30	13.5421	-0.0084
09.11 23:20	13.5505	-0.0024
09.11 23:10	13.5529	+0.021
09.11 23:03	13.5319	+0.0053
09.11 23:00	13.5266	+0.0733
09.11 22:50	13.4533	-0.0219
09.11 22:40	13.4752	-0.0235
09.11 22:30	13.4987	+0.0084
09.11 22:20	13.4903	+0.0048
09.11 22:10	13.4855	-0.0358
09.11 22:00	13.5213	+0.0131
09.11 21:50	13.5082	-0.0274
09.11 21:40	13.5356	-0.0002
09.11 21:30	13.5358	+0.0158
09.11 21:20	13.52	+0.0098
09.11 21:10	13.5102	-0.0134
09.11 21:03	13.5236	+0.0099
09.11 21:00	13.5137	-0.0121
09.11 20:50	13.5258	-0.0044
09.11 20:40	13.5302	+0.0332
09.11 20:30	13.497	+0.0462
09.11 20:20	13.4508	+0.0055
09.11 20:10	13.4453	-0.0089
09.11 20:00	13.4542	+0.0076
09.11 19:50	13.4466	+0.0323
09.11 19:40	13.4143	+0.0249
09.11 19:30	13.3894	+0.037
09.11 19:20	13.3524	+0.0486
09.11 19:10	13.3038	+0.0408
09.11 19:03	13.263	+0.0029
09.11 19:00	13.2601	-0.0364
09.11 18:50	13.2965	-0.0461
09.11 18:40	13.3426	-0.0386
09.11 18:30	13.3812	-0.0312
09.11 18:20	13.4124	-0.0302
09.11 18:10	13.4426	+0.0177
09.11 18:00	13.4249	-0.0853
09.11 17:50	13.5102	-0.054
09.11 17:40	13.5642	-0.0015
09.11 17:30	13.5657	+0.0105
09.11 17:20	13.5552	-0.0074
09.11 17:10	13.5626	+0.0177
09.11 17:03	13.5449	-0.0052
09.11 17:00	13.5501	+0.0092
09.11 16:50	13.5409	+0.0289
09.11 16:40	13.512	+0.0132
09.11 16:30	13.4988	+0.0218
09.11 16:20	13.477	+0.006
09.11 16:10	13.471	-0.0091
09.11 16:00	13.4801	-0.0812
09.11 15:50	13.5613	-0.0051
09.11 15:40	13.5664	-0.0346
09.11 15:30	13.601	-0.0316
09.11 15:20	13.6326	-0.0187
09.11 15:10	13.6513	-0.0284
09.11 15:03	13.6797	+0.0004
09.11 15:00	13.6793	+0.0153
09.11 14:50	13.664	-0.0079
09.11 14:40	13.6719	+0.0053
09.11 14:30	13.6666	-0.0636
09.11 14:20	13.7302	-0.0545
09.11 14:10	13.7847	-0.0008
09.11 14:00	13.7855	-0.0165
09.11 13:50	13.802	+0.0244
09.11 13:40	13.7776	+0.0165
09.11 13:30	13.7611	-0.0133
09.11 13:20	13.7744	-0.0048
09.11 13:10	13.7792	+0.0151
09.11 13:03	13.7641	+0.0026
09.11 13:00	13.7615	-0.0156
09.11 12:50	13.7771	-0.0084
09.11 12:40	13.7855	-0.0628
09.11 12:30	13.8483	+0.0104
09.11 12:20	13.8379	+0.0254
09.11 12:10	13.8125	-0.0952
09.11 12:00	13.9077	-0.0197
09.11 11:50	13.9274	-0.0523
09.11 11:40	13.9797	+0.0119
09.11 11:30	13.9678	-0.1122
09.11 11:20	14.08	-0.0228
09.11 11:10	14.1028	-0.0236
09.11 11:03	14.1264	+0.0029
09.11 11:00	14.1235	+0.0192
09.11 10:50	14.1043	+0.0225
09.11 10:40	14.0818	+0.0117
09.11 10:30	14.0701	+0.0077
09.11 10:20	14.0624	+0.0976
09.11 10:10	13.9648	+0.0389
09.11 10:00	13.9259	+0.005
09.11 09:50	13.9209	+0.0257
09.11 09:40	13.8952	-0.0025
09.11 09:30	13.8977	+0.0126
09.11 09:20	13.8851	+0.0298
09.11 09:10	13.8553	+0.0104
09.11 09:03	13.8449	+0.0116
09.11 09:00	13.8333	+0.0039
09.11 08:50	13.8294	-0.0185
09.11 08:40	13.8479	+0.0288
09.11 08:30	13.8191	-0.0055
09.11 08:20	13.8246	-0.0184
09.11 08:10	13.843	+0.0247
09.11 08:00	13.8183	+0.0048
09.11 07:50	13.8135	+0.0233
09.11 07:40	13.7902	-0.0268
09.11 07:30	13.817	+0.0029
09.11 07:20	13.8141	-0.0128
09.11 07:10	13.8269	+0.0173
09.11 07:03	13.8096	+0.0022
09.11 07:00	13.8074	+0.0231
09.11 06:50	13.7843	-0.0049
09.11 06:40	13.7892	-0.0138
09.11 06:30	13.803	-0.0104
09.11 06:20	13.8134	+0.0817
09.11 06:10	13.7317	+0.0204
09.11 06:00	13.7113	-0.0009
09.11 05:50	13.7122	+0.0163
09.11 05:40	13.6959	-0.055
09.11 05:30	13.7509	-0.0174
09.11 05:20	13.7683	+0.0048
09.11 05:10	13.7635	-0.0153
09.11 05:03	13.7788	-0.0009
09.11 05:00	13.7797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1945

макс: 14.1264

за неделю:

13.7257

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:10	13.7257	+0.0174
10.11 03:50	13.7124	-0.0247
10.11 02:50	13.7239	+0.0022
10.11 01:50	13.6117	-0.0023
10.11 00:50	13.6055	-0.0146
09.11 23:55	13.5796	+0.0733
09.11 22:50	13.4533	+0.0131
09.11 21:50	13.5082	-0.0121
09.11 20:50	13.5258	+0.0076
09.11 19:50	13.4466	-0.0364
09.11 18:50	13.2965	-0.0853
09.11 17:50	13.5102	+0.0092
09.11 16:50	13.5409	-0.0812
09.11 15:50	13.5613	+0.0153
09.11 14:50	13.664	-0.0165
09.11 13:50	13.802	-0.0156
09.11 12:50	13.7771	-0.0197
09.11 11:50	13.9274	+0.0192
09.11 10:50	14.1043	+0.005
09.11 09:50	13.9209	+0.0039
09.11 08:50	13.8294	+0.0048
09.11 07:50	13.8135	+0.0231
09.11 06:50	13.7843	-0.0009
09.11 05:50	13.7122	-0.016
09.11 04:50	13.7957	-0.0569
09.11 03:50	13.89	+0.0529
09.11 02:50	13.9044	-0.0239
09.11 01:50	14.0234	+0.4775
09.11 00:50	13.6934	-0.0023
08.11 23:50	13.6213	+0.0044
08.11 22:50	13.5646	-0.0222
08.11 21:50	13.555	-0.0165
08.11 20:50	13.6279	+0.0592
08.11 19:50	13.5692	-0.0088
08.11 18:50	13.5005	-0.0056
08.11 17:50	13.4949	+0.0209
08.11 16:50	13.5372	+0.005
08.11 15:50	13.5064	+0.0054
08.11 14:50	13.3947	-0.0081
08.11 13:50	13.4671	+0.0004
08.11 12:50	13.451	+0.0029
08.11 11:50	13.3908	-0.0034
08.11 10:50	13.3562	+0.0143
08.11 09:50	13.4019	+0.0006
08.11 08:50	13.4052	+0.0136
08.11 07:50	13.3696	+0.0082
08.11 06:50	13.3242	+0.0143
08.11 05:50	13.3178	+0.0021
08.11 04:50	13.2654	+0.0039
08.11 03:50	13.2421	+0.0086
08.11 02:50	13.2087	+0.0179
08.11 01:50	13.2005	+0.0066
08.11 00:50	13.1839	+0.0718
07.11 23:50	13.0815	-0.0472
07.11 22:50	13.0809	-0.0096
07.11 21:50	13.0665	+0.038
07.11 20:50	13.015	+0.0014
07.11 19:50	13.1877	+0.0063
07.11 18:50	13.2448	-0.0183
07.11 17:50	13.1975	+0.0037
07.11 16:50	13.2285	+0.0068
07.11 15:50	13.2683	-0.0019
07.11 14:50	13.2813	-0.0013
07.11 13:50	13.2914	+0.0086
07.11 12:50	13.2206	+0.021
07.11 11:50	13.1957	+0.0021
07.11 10:50	13.1789	+0.0001
07.11 09:50	13.202	-0.0025
07.11 08:50	13.2051	-0.0021
07.11 07:50	13.2283	-0.0112
07.11 06:50	13.2795	+0.0112
07.11 05:50	13.1677	-0.0214
07.11 04:50	13.1668	-0.0053
07.11 03:50	13.2213	-0.0107
07.11 02:50	13.2928	+0.0188
07.11 01:50	13.2721	+0.0015
07.11 00:50	13.2356	+0.0059
06.11 23:50	13.1933	-0.0173
06.11 22:50	13.1905	+0.0249
06.11 21:50	13.1451	-0.0003
06.11 20:50	13.1976	-0.0051
06.11 19:50	13.107	+0.0629
06.11 18:50	13.0684	+0.044
06.11 17:50	12.9318	-0.018
06.11 16:50	13.0781	+0.0061
06.11 15:50	13.0642	-0.0011
06.11 14:50	13.0189	+0.0104
06.11 13:50	13.0364	-0.0118
06.11 12:50	13.1008	+0.0281
06.11 11:50	13.0634	-0.0267
06.11 10:50	13.1283	-0.0171
06.11 09:50	13.1414	+0.0382
06.11 08:50	13.1289	-0.0141
06.11 07:50	13.1272	+0.0207
06.11 06:50	13.1159	-0.0105
06.11 05:50	13.1096	-0.0248
06.11 04:50	13.1218	+0.0007
06.11 03:50	13.1648	+0.0179
06.11 02:50	13.4289	+0.022
06.11 01:50	13.3544	+0.0039
06.11 00:50	13.2603	+0.0293
05.11 23:50	13.1094	-0.0292
05.11 22:50	13.0724	-0.031
05.11 21:50	13.3816	+0.0484
05.11 20:50	13.4094	+0.0603
05.11 19:50	13.2396	+0.1889
05.11 18:50	13.2564	+0.057
05.11 17:50	12.7977	+0.0156
05.11 16:50	12.5495	+0.0063
05.11 15:50	12.5714	-0.0019
05.11 14:50	12.4679	-0.0055
05.11 13:50	12.4943	-0.0206
05.11 12:50	12.4692	-0.0145
05.11 11:50	12.4262	-0.0127
05.11 10:50	12.5462	+0.0049
05.11 09:30	12.4791	+0.0073
05.11 08:50	12.5084	+0.0099
05.11 07:50	12.3925	+0.0212
05.11 06:50	12.3254	+0.022
05.11 05:50	12.3959	-0.0062
05.11 04:50	12.3979	+0.0259
05.11 03:50	12.3814	+0.0214
05.11 02:50	12.3566	-0.0031
05.11 01:50	12.3074	-0.0374
05.11 00:50	12.4847	+0.0109
04.11 23:50	12.5298	+0.0126
04.11 22:50	12.5509	+0.0031
04.11 21:50	12.5049	+0.0289
04.11 20:50	12.4667	+0.0019
04.11 19:50	12.1945	-0.1083
04.11 18:50	12.2929	-0.0682
04.11 17:50	12.5824	-0.0034
04.11 16:50	12.754	+0.121
04.11 15:50	12.6392	+0.0123
04.11 14:50	12.5091	-0.0283
04.11 13:50	12.5184	+0.0017
04.11 12:50	12.5134	+0.0111
04.11 11:50	12.4051	+0.0123
04.11 10:50	12.5585	-0.0118
04.11 09:50	12.6493	-0.0842
04.11 08:50	12.6589	-0.1101
04.11 07:50	12.9267	-0.0087
04.11 06:50	13.0896	+0.0548
04.11 05:50	12.963	+0.0093
04.11 04:50	12.9284	-0.0218
04.11 03:50	12.8271	+0.0374
04.11 02:50	12.6695	+0.0017
04.11 01:50	12.6632	+0.0123
04.11 00:50	12.6047	-0.011
03.11 23:50	12.7002	+0.0007
03.11 22:50	12.7377	+0.0029
03.11 21:50	12.7232	+0.0121
03.11 20:50	12.7343	-0.0192
03.11 19:50	12.7568	-0.0173
03.11 18:50	12.7281	-0.0102
03.11 17:50	12.7077	+0.0477
03.11 16:50	12.6461	-0.0229
03.11 15:50	12.702	-0.0309
03.11 14:50	12.8366	-0.0288
03.11 13:50	12.9574	-0.0193
03.11 12:50	12.9713	-0.0172
03.11 11:50	13.0671	+0.0119
03.11 10:50	12.9704	+0.0086
03.11 09:50	13.0897	+0.0044
03.11 08:50	12.998	+0.0077
03.11 07:50	12.9801	-0.0101
03.11 06:50	13.0137	+0.0135
03.11 05:50	12.9498	-0.0186
03.11 04:50	12.9507

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.3787

макс: 14.1264

за месяц:

13.7257

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	13.6571	+0.1741
08.11.2026	13.483	+0.2914
07.11.2026	13.1916	+0.0978
06.11.2026	13.0938	+0.3678
05.11.2026	12.726	+0.1382
04.11.2026	12.5878	-0.2388
03.11.2026	12.8266	+0.0687
02.11.2026	12.7579	+0.3601
01.11.2026	12.3978	-0.119
31.10.2026	12.5168	-0.3546
30.10.2026	12.8714	+0.8518
29.10.2026	12.0196	+0.3466
28.10.2026	11.673	-0.052
27.10.2026	11.725	-0.2505
26.10.2026	11.9755	+0.0698
25.10.2026	11.9057	+0.2133
24.10.2026	11.6924	+0.4486
23.10.2026	11.2438	+0.01
22.10.2026	11.2338	+0.4434
21.10.2026	10.7904	-0.3306
20.10.2026	11.121	-0.1874
19.10.2026	11.3084	-0.1296
18.10.2026	11.438	+0.4414
17.10.2026	10.9966	+0.1992
16.10.2026	10.7974	-0.0355
15.10.2026	10.8329	+0.6541
14.10.2026	10.1788	+0.1087
13.10.2026	10.0701	+0.3724
12.10.2026	9.6977	+0.3178
11.10.2026	9.3799	+0.0012
10.10.2026	9.3787

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.3787

макс: 16.6074

за квартал:

13.7257

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	13.6571	+0.1741
08.11.2026	13.483	+0.2914
07.11.2026	13.1916	+0.0978
06.11.2026	13.0938	+0.3678
05.11.2026	12.726	+0.1382
04.11.2026	12.5878	-0.2388
03.11.2026	12.8266	+0.0687
02.11.2026	12.7579	+0.3601
01.11.2026	12.3978	-0.119
31.10.2026	12.5168	-0.3546
30.10.2026	12.8714	+0.8518
29.10.2026	12.0196	+0.3466
28.10.2026	11.673	-0.052
27.10.2026	11.725	-0.2505
26.10.2026	11.9755	+0.0698
25.10.2026	11.9057	+0.2133
24.10.2026	11.6924	+0.4486
23.10.2026	11.2438	+0.01
22.10.2026	11.2338	+0.4434
21.10.2026	10.7904	-0.3306
20.10.2026	11.121	-0.1874
19.10.2026	11.3084	-0.1296
18.10.2026	11.438	+0.4414
17.10.2026	10.9966	+0.1992
16.10.2026	10.7974	-0.0355
15.10.2026	10.8329	+0.6541
14.10.2026	10.1788	+0.1087
13.10.2026	10.0701	+0.3724
12.10.2026	9.6977	+0.3178
11.10.2026	9.3799	+0.0012
10.10.2026	9.3787	-0.7779
09.10.2026	10.1566	-0.1288
08.10.2026	10.2854	+0.2597
07.10.2026	10.0257	+0.5453
06.10.2026	9.4804	+0.0208
05.10.2026	9.4596	-0.042
04.10.2026	9.5016	-0.2225
03.10.2026	9.7241	-0.142
02.10.2026	9.8661	+0.0358
01.10.2026	9.8303	-0.0367
30.09.2026	9.867	-0.0699
29.09.2026	9.9369	+0.0877
28.09.2026	9.8492	+0.3076
27.09.2026	9.5416	-0.2358
25.09.2026	9.7774	-0.3238
24.09.2026	10.1012	+0.1789
23.09.2026	9.9223	-0.2333
22.09.2026	10.1556	-0.2227
21.09.2026	10.3783	-0.1455
20.09.2026	10.5238	+0.0975
19.09.2026	10.4263	-0.3208
18.09.2026	10.7471	-0.5957
17.09.2026	11.3428	-0.0631
16.09.2026	11.4059	+0.3798
15.09.2026	11.0261	+0.0992
14.09.2026	10.9269	+0.1213
13.09.2026	10.8056	-0.71
12.09.2026	11.5156	-0.6572
11.09.2026	12.1728	+0.0299
10.09.2026	12.1429	+0.4666
09.09.2026	11.6763	-0.502
08.09.2026	12.1783	+0.3111
07.09.2026	11.8672	+0.1783
06.09.2026	11.6889	-0.1536
05.09.2026	11.8425	-0.2297
04.09.2026	12.0722	-0.4165
03.09.2026	12.4887	-0.2182
02.09.2026	12.7069	-0.0731
01.09.2026	12.78	-0.1387
31.08.2026	12.9187	+0.2086
30.08.2026	12.7101	-0.091
29.08.2026	12.8011	+0.1135
28.08.2026	12.6876	+0.1323
27.08.2026	12.5553	-0.0881
26.08.2026	12.6434	-0.0428
23.08.2026	12.6862	-0.0089
22.08.2026	12.6951	-1.0439
21.08.2026	13.739	-1.6759
20.08.2026	15.4149	-1.0217
19.08.2026	16.4366	-0.1708
18.08.2026	16.6074	+0.2616
17.08.2026	16.3458	+0.2135
16.08.2026	16.1323	+0.1646
15.08.2026	15.9677	-0.0881
14.08.2026	16.0558	+0.2115
13.08.2026	15.8443	+0.3515
12.08.2026	15.4928	+0.0152
11.08.2026	15.4776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот