Курс швейцарского франка к 0x

Обновлено: 20.04.2019 08:10:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9943

макс: 3.0356

за сутки:

2.9997

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 08:10	2.9997	-0.0026
20.04 08:00	3.0023	-0.0028
20.04 07:50	3.0051	+0.0027
20.04 07:40	3.0024	-0.0063
20.04 07:30	3.0087	-0.0028
20.04 07:20	3.0115	+0.0047
20.04 07:00	3.0068	-0.0066
20.04 06:50	3.0134	+0.0054
20.04 06:40	3.008	-0.0008
20.04 06:30	3.0088	-0.0027
20.04 06:20	3.0115	+0.0005
20.04 06:10	3.011	+0.0032
20.04 06:00	3.0078	+0.0039
20.04 05:50	3.0039	+0.005
20.04 05:40	2.9989	+0.0038
20.04 05:30	2.9951	+0.0008
20.04 05:20	2.9943	-0.0041
20.04 05:10	2.9984	-0.0012
20.04 05:00	2.9996	-0.0011
20.04 04:50	3.0007	+0.0035
20.04 04:40	2.9972	-0.0028
20.04 04:30	3	-0.0027
20.04 04:20	3.0027	-0.0014
20.04 04:10	3.0041	-0.0013
20.04 04:00	3.0054	+0.002
20.04 03:50	3.0034	+0.0002
20.04 03:40	3.0032	+0.003
20.04 03:30	3.0002	+0.0018
20.04 03:20	2.9984	-0.0052
20.04 03:10	3.0036	-0.0019
20.04 03:00	3.0055	+0.0009
20.04 02:50	3.0046	-0.004
20.04 02:40	3.0086	-0.0015
20.04 02:30	3.0101	-0.0021
20.04 02:20	3.0122	+0.0015
20.04 02:10	3.0107	-0.0073
20.04 02:00	3.018	-0.001
20.04 01:50	3.019	-0.001
20.04 01:30	3.02	+0.0011
20.04 01:10	3.0189	+0.0053
20.04 01:00	3.0136	-0.0016
20.04 00:50	3.0152	-0.0056
20.04 00:40	3.0208	+0.0009
20.04 00:30	3.0199	-0.0032
20.04 00:20	3.0231	-0.0042
20.04 00:10	3.0273	+0.0018
20.04 00:00	3.0255	+0.0105
19.04 23:50	3.015	+0.0051
19.04 23:40	3.0099	-0.0009
19.04 23:30	3.0108	+0.0009
19.04 23:20	3.0099	-0.0013
19.04 23:00	3.0112	-0.0032
19.04 22:50	3.0144	-0.0055
19.04 22:40	3.0199	+0.0001
19.04 22:30	3.0198	+0.0096
19.04 22:20	3.0102	+0.0019
19.04 22:10	3.0083	-0.0037
19.04 22:00	3.012	-0.0091
19.04 21:50	3.0211	-0.0013
19.04 21:40	3.0224	-0.0027
19.04 21:30	3.0251	+0.0086
19.04 21:10	3.0165	-0.0028
19.04 21:00	3.0193	-0.0025
19.04 20:50	3.0218	+0.0008
19.04 20:40	3.021	+0.002
19.04 20:30	3.019	-0.0034
19.04 20:20	3.0224	-0.0091
19.04 20:10	3.0315	-0.0034
19.04 20:00	3.0349	+0.0225
19.04 19:50	3.0124	+0.0046
19.04 19:40	3.0078	+0.0078
19.04 19:30	3	-0.0214
19.04 19:20	3.0214	-0.0052
19.04 19:10	3.0266	+0.004
19.04 19:00	3.0226	+0.0019
19.04 18:50	3.0207	+0.0023
19.04 18:40	3.0184	-0.0016
19.04 18:30	3.02	-0.0041
19.04 18:20	3.0241	-0.0045
19.04 18:10	3.0286	-0.0022
19.04 18:00	3.0308	-0.0036
19.04 17:50	3.0344	+0.0046
19.04 17:40	3.0298	-0.0006
19.04 17:30	3.0304	-0.0004
19.04 17:20	3.0308	+0.0047
19.04 17:10	3.0261	+0.0033
19.04 17:00	3.0228	+0.0038
19.04 16:50	3.019	-0.0045
19.04 16:40	3.0235	-0.0012
19.04 16:30	3.0247	+0.001
19.04 16:20	3.0237	-0.0015
19.04 16:10	3.0252	+0.0023
19.04 16:00	3.0229	+0.0095
19.04 15:50	3.0134	-0.0024
19.04 15:40	3.0158	+0.003
19.04 15:30	3.0128	+0.0028
19.04 15:20	3.01	-0.0013
19.04 15:10	3.0113	+0.0012
19.04 15:00	3.0101	+0.0021
19.04 14:50	3.008	+0.0022
19.04 14:40	3.0058	-0.0053
19.04 14:30	3.0111	+0.0049
19.04 14:20	3.0062	-0.0029
19.04 14:10	3.0091	-0.0087
19.04 14:00	3.0178	-0.0001
19.04 13:40	3.0179	+0.0042
19.04 13:30	3.0137	-0.002
19.04 13:20	3.0157	+0.003
19.04 13:10	3.0127	+0.0021
19.04 13:00	3.0106	-0.0069
19.04 12:50	3.0175	+0.002
19.04 12:40	3.0155	+0.003
19.04 12:30	3.0125	-0.0037
19.04 12:20	3.0162	-0.0014
19.04 12:10	3.0176	-0.002
19.04 12:00	3.0196	-0.0065
19.04 11:50	3.0261	-0.0095
19.04 11:40	3.0356	+0.0076
19.04 11:30	3.028	+0.0054
19.04 11:20	3.0226	+0.0046
19.04 11:10	3.018	-0.0006
19.04 11:00	3.0186	+0.0001
19.04 10:50	3.0185	+0.0036
19.04 10:30	3.0149	-0.0017
19.04 10:20	3.0166	+0.0009
19.04 10:10	3.0157	+0.0027
19.04 10:00	3.013	-0.0005
19.04 09:50	3.0135	-0.0014
19.04 09:40	3.0149	-0.0002
19.04 09:30	3.0151	-0.0013
19.04 09:20	3.0164	+0.0035
19.04 09:10	3.0129	-0.0103
19.04 09:00	3.0232	-0.0009
19.04 08:50	3.0241	+0.0022
19.04 08:40	3.0219	-0.0035
19.04 08:30	3.0254	+0.0038
19.04 08:20	3.0216	+0.0001
19.04 08:10	3.0215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9429

макс: 3.2353

за неделю:

2.9997

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0026
20.04 08:00	3.0023	+0.0047
20.04 07:00	3.0068	+0.0032
20.04 06:00	3.0078	-0.0012
20.04 05:00	2.9996	-0.0013
20.04 04:00	3.0054	-0.0019
20.04 03:00	3.0055	-0.0073
20.04 02:00	3.018	+0.0053
20.04 01:00	3.0136	+0.0018
20.04 00:00	3.0255	-0.0013
19.04 23:00	3.0112	-0.0037
19.04 22:00	3.012	-0.0028
19.04 21:00	3.0193	-0.0034
19.04 20:00	3.0349	+0.004
19.04 19:00	3.0226	-0.0022
19.04 18:00	3.0308	+0.0033
19.04 17:00	3.0228	+0.0023
19.04 16:00	3.0229	+0.0012
19.04 15:00	3.0101	-0.0087
19.04 14:00	3.0178	+0.0021
19.04 13:00	3.0106	-0.002
19.04 12:00	3.0196	-0.0006
19.04 11:00	3.0186	+0.0027
19.04 10:00	3.013	-0.0103
19.04 09:00	3.0232	-0.001
19.04 08:00	3.0225	+0.0041
19.04 07:00	3.0325	+0.0054
19.04 06:00	3.0348	+0.018
19.04 05:00	2.9879	+0.0034
19.04 04:00	2.968	+0.0067
19.04 03:00	2.9605	+0.011
19.04 02:00	2.9575	+0.0044
19.04 01:00	2.9507	-0.0005
19.04 00:00	2.9429	+0.0079
18.04 23:00	2.9435	+0.0056
18.04 22:00	2.9452	+0.0061
18.04 21:00	2.9546	-0.0068
18.04 20:00	2.966	+0.0091
18.04 19:00	2.9661	+0.0011
18.04 18:00	2.9784	+0.0058
18.04 17:00	2.9768	-0.0023
18.04 16:00	2.979	+0.0001
18.04 15:00	2.9978	+0.0054
18.04 14:00	2.982	-0.0038
18.04 13:00	2.985	-0.0003
18.04 12:00	2.9754	+0.0004
18.04 11:00	2.9661	+0.0015
18.04 10:00	2.9626	+0.0023
18.04 09:00	2.967	+0.0096
18.04 08:00	2.9473	-0.0107
18.04 07:00	2.9483	-0.0058
18.04 06:00	2.9544	-0.0033
18.04 05:00	2.9482	+0.0019
18.04 04:00	2.9786	-0.0077
18.04 03:00	2.9738	-0.0085
18.04 02:00	3.0239	-0.0069
18.04 01:00	3.0422	-0.0026
18.04 00:00	3.0674	-0.0079
17.04 23:00	3.0771	-0.0029
17.04 22:00	3.0776	-0.0009
17.04 21:00	3.0795	+0.0002
17.04 20:00	3.0781	+0.0095
17.04 19:00	3.0781	+0.0029
17.04 18:00	3.0827	-0.0004
17.04 17:00	3.0832	+0.0025
17.04 16:00	3.0891	-0.0044
17.04 15:00	3.0656	-0.0001
17.04 14:00	3.0688	+0.0038
17.04 13:00	3.0842	+0.0048
17.04 12:00	3.089	-0.0018
17.04 11:00	3.0738	-0.002
17.04 10:00	3.0731	+0.0051
17.04 09:00	3.0639	-0.0008
17.04 08:00	3.0583	+0.0015
17.04 07:00	3.0563	+0.0067
17.04 06:00	3.0466	-0.0063
17.04 05:00	3.0556	+0.0071
17.04 04:00	3.0295	+0.0014
17.04 03:00	3.0538	-0.0043
17.04 02:00	3.0749	-0.0008
17.04 01:00	3.0797	+0.0015
17.04 00:00	3.0839	+0.0012
16.04 23:00	3.0828	+0.0015
16.04 22:00	3.0773	-0.0034
16.04 21:00	3.073	-0.0049
16.04 20:00	3.1337	+0.0051
16.04 19:00	3.133	+0.0126
16.04 18:00	3.1417	+0.0052
16.04 17:00	3.134	-0.0002
16.04 16:00	3.1319	+0.0006
16.04 15:00	3.125	-0.0073
16.04 14:00	3.1394	+0.0041
16.04 13:00	3.1366	-0.0006
16.04 12:00	3.1548	-0.0045
16.04 11:00	3.1582	-0.0063
16.04 10:00	3.1593	+0.005
16.04 09:00	3.1481	+0.0022
16.04 08:00	3.162	+0.0001
16.04 07:00	3.2135	-0.0051
16.04 05:00	3.2131	+0.0036
16.04 04:00	3.2147	+0.008
16.04 03:00	3.223	+0.0005
16.04 02:00	3.2234	-0.0014
16.04 01:00	3.2353	-0.0005
16.04 00:00	3.2294	+0.0234
15.04 23:00	3.2207	-0.0011
15.04 22:00	3.1982	+0.0305
15.04 21:00	3.159	+0.0037
15.04 20:00	3.0721	+0.0068
15.04 19:00	3.0621	+0.0061
15.04 18:00	3.0576	-0.0028
15.04 17:00	3.0617	-0.0001
15.04 16:00	3.0389	+0.0058
15.04 15:00	3.0381	+0.0199
15.04 14:00	3.0339	-0.0103
15.04 13:00	3.022	-0.0326
15.04 12:00	3.0434	+0.0041
15.04 11:00	3.0732	+0.0013
15.04 10:00	3.0679	-0.0064
15.04 09:00	3.0818	-0.0017
15.04 08:00	3.0717	+0.0086
15.04 06:00	3.0701	-0.0036
15.04 05:00	3.0727	-0.0131
15.04 04:00	3.0857	-0.0031
15.04 03:00	3.0851	-0.0058
15.04 02:00	3.0795	+0.0013
15.04 01:00	3.0889	+0.0098
15.04 00:00	3.0874	+0.0011
14.04 23:00	3.0948	-0.0041
14.04 22:00	3.0929	-0.0017
14.04 21:00	3.1103	+0.0074
14.04 20:00	3.1103	-0.0031
14.04 19:00	3.1388	-0.0043
14.04 18:00	3.154	+0.0092
14.04 17:00	3.1532	-0.0052
14.04 16:00	3.1717	+0.0136
14.04 15:00	3.1527	-0.0081
14.04 14:00	3.1963	-0.0044
14.04 13:00	3.1934	+0.0011
14.04 12:00	3.2054	-0.0051
14.04 11:00	3.1949	-0.0006
14.04 10:00	3.2214	+0.0002
14.04 09:00	3.2137	-0.0018
14.04 08:00	3.2023	-0.0025
14.04 07:00	3.2074	+0.0208
14.04 06:00	3.1703	-0.0022
14.04 05:00	3.1545	+0.0025
14.04 04:00	3.1503	+0.0009
14.04 03:00	3.1438	+0.0021
14.04 02:00	3.1489	-0.0014
14.04 01:00	3.1617	-0.0042
13.04 22:00	3.1354	-0.0053
13.04 21:00	3.1326	-0.0039
13.04 20:00	3.132	+0.0067
13.04 19:00	3.13	+0.0024
13.04 18:00	3.1309	-0.0034
13.04 17:00	3.1456	+0.0004
13.04 16:00	3.1463	-0.0013
13.04 15:00	3.1566	+0.0018
13.04 14:00	3.1432	-0.0024
13.04 13:00	3.0993	+0.0041
13.04 12:00	3.0886	-0.0008
13.04 11:00	3.0859	-0.0015
13.04 10:00	3.078	+0.0009
13.04 09:00	3.0776

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.6726

макс: 3.8035

за месяц:

2.9997

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2019	3.0165	+0.0551
18.04.2019	2.9614	-0.1036
17.04.2019	3.065	-0.072
16.04.2019	3.137	+0.0367
15.04.2019	3.1003	-0.053
14.04.2019	3.1533	+0.0332
13.04.2019	3.1201	-0.0171
12.04.2019	3.1372	+0.0907
11.04.2019	3.0465	+0.2285
10.04.2019	2.818	+0.0067
09.04.2019	2.8113	-0.0341
08.04.2019	2.8454	+0.0763
07.04.2019	2.7691	-0.0141
06.04.2019	2.7832	-0.0695
05.04.2019	2.8527	-0.0184
04.04.2019	2.8711	+0.1985
03.04.2019	2.6726	-0.171
02.04.2019	2.8436	-0.1698
01.04.2019	3.0134	-0.1573
31.03.2019	3.1707	-0.0702
30.03.2019	3.2409	-0.0637
29.03.2019	3.3046	-0.0215
28.03.2019	3.3261	-0.023
27.03.2019	3.3491	-0.1756
26.03.2019	3.5247	+0.0074
25.03.2019	3.5173	-0.0959
24.03.2019	3.6132	-0.0864
23.03.2019	3.6996	-0.1039
22.03.2019	3.8035	+0.0457
21.03.2019	3.7578	+0.0641
20.03.2019	3.6937

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.6726

макс: 4.4583

за квартал:

2.9997

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2019	3.0165	+0.0551
18.04.2019	2.9614	-0.1036
17.04.2019	3.065	-0.072
16.04.2019	3.137	+0.0367
15.04.2019	3.1003	-0.053
14.04.2019	3.1533	+0.0332
13.04.2019	3.1201	-0.0171
12.04.2019	3.1372	+0.0907
11.04.2019	3.0465	+0.2285
10.04.2019	2.818	+0.0067
09.04.2019	2.8113	-0.0341
08.04.2019	2.8454	+0.0763
07.04.2019	2.7691	-0.0141
06.04.2019	2.7832	-0.0695
05.04.2019	2.8527	-0.0184
04.04.2019	2.8711	+0.1985
03.04.2019	2.6726	-0.171
02.04.2019	2.8436	-0.1698
01.04.2019	3.0134	-0.1573
31.03.2019	3.1707	-0.0702
30.03.2019	3.2409	-0.0637
29.03.2019	3.3046	-0.0215
28.03.2019	3.3261	-0.023
27.03.2019	3.3491	-0.1756
26.03.2019	3.5247	+0.0074
25.03.2019	3.5173	-0.0959
24.03.2019	3.6132	-0.0864
23.03.2019	3.6996	-0.1039
22.03.2019	3.8035	+0.0457
21.03.2019	3.7578	+0.0641
20.03.2019	3.6937	-0.0397
19.03.2019	3.7334	-0.0397
18.03.2019	3.7731	+0.0379
17.03.2019	3.7352	+0.071
16.03.2019	3.6642	+0.004
15.03.2019	3.6602	-0.0959
14.03.2019	3.7561	+0.0822
13.03.2019	3.6739	-0.088
12.03.2019	3.7619	-0.0527
11.03.2019	3.8146	+0.0333
10.03.2019	3.7813	-0.2276
09.03.2019	4.0089	-0.1463
08.03.2019	4.1552	+0.057
07.03.2019	4.0982	-0.0693
06.03.2019	4.1675	-0.1225
05.03.2019	4.29	-0.0421
04.03.2019	4.3321	+0.2323
03.03.2019	4.0998	+0.0474
02.03.2019	4.0524	+0.0179
01.03.2019	4.0345	+0.0514
28.02.2019	3.9831	+0.1097
27.02.2019	3.8734	-0.2256
26.02.2019	4.099	-0.1038
25.02.2019	4.2028	+0.2213
24.02.2019	3.9815	-0.0071
23.02.2019	3.9886	-0.0228
22.02.2019	4.0114	+0.0477
21.02.2019	3.9637	-0.0182
20.02.2019	3.9819	+0.0144
19.02.2019	3.9675	-0.03
18.02.2019	3.9975	-0.2211
17.02.2019	4.2186	-0.0856
16.02.2019	4.3042	-0.0352
15.02.2019	4.3394	+0.0023
14.02.2019	4.3371	+0.1211
13.02.2019	4.216	+0.0573
12.02.2019	4.1587	+0.108
11.02.2019	4.0507	+0.0024
10.02.2019	4.0483	+0.0541
09.02.2019	3.9942	-0.154
08.02.2019	4.1482	-0.2087
07.02.2019	4.3569	-0.1014
06.02.2019	4.4583	+0.1957
05.02.2019	4.2626	+0.1027
04.02.2019	4.1599	+0.0977
03.02.2019	4.0622	+0.0162
02.02.2019	4.046	+0.0238
01.02.2019	4.0222	+0.0797
31.01.2019	3.9425	+0.0413
30.01.2019	3.9012	-0.0313
29.01.2019	3.9325	+0.0381
28.01.2019	3.8944	+0.3004
27.01.2019	3.594	+0.1252
26.01.2019	3.4688	+0.048
25.01.2019	3.4208	+0.1493
24.01.2019	3.2715	-0.1485
23.01.2019	3.42	-0.0888
22.01.2019	3.5088	-0.0029
21.01.2019	3.5117	+0.0888
20.01.2019	3.4229	+0.0711
19.01.2019	3.3518