Меню сайта

Курс швейцарского франка к 0x

Обновлено: 12.12.2018 13:20:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2489
    макс: 3.3928
    за сутки:
    3.2708

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    12.12 13:203.2708-0.0096
    12.12 13:103.2804-0.0203
    12.12 13:003.3007-0.01
    12.12 12:503.3107+0.0059
    12.12 12:403.3048+0.0125
    12.12 12:303.2923-0.0028
    12.12 12:203.2951-0.0135
    12.12 12:103.3086-0.0018
    12.12 12:003.3104+0.0037
    12.12 11:503.3067+0.0006
    12.12 11:403.3061-0.001
    12.12 11:303.3071+0.0105
    12.12 11:203.2966+0.0052
    12.12 11:103.2914-0.0036
    12.12 11:003.295-0.0147
    12.12 10:503.3097-0.0066
    12.12 10:403.3163-0.001
    12.12 10:303.3173+0.001
    12.12 10:203.3163-
    12.12 10:103.3163-0.0012
    12.12 10:003.3175-0.0014
    12.12 09:503.3189-0.0105
    12.12 09:403.3294-0.0079
    12.12 09:303.3373-0.0038
    12.12 09:203.3411+0.0184
    12.12 09:003.3227-0.0004
    12.12 08:503.3231+0.0031
    12.12 08:403.32-0.0051
    12.12 08:303.3251-0.0022
    12.12 08:203.3273-0.0005
    12.12 08:103.3278+0.0004
    12.12 08:003.3274-0.0103
    12.12 07:503.3377+0.0002
    12.12 07:403.3375-0.0035
    12.12 07:303.341-0.0042
    12.12 07:203.3452+0.0015
    12.12 07:103.3437-0.0041
    12.12 07:003.3478+0.0085
    12.12 06:503.3393-0.0161
    12.12 06:403.3554-0.0036
    12.12 06:303.359+0.0037
    12.12 06:203.3553+0.0145
    12.12 06:103.3408-0.01
    12.12 06:003.3508+0.0125
    12.12 05:503.3383+0.0176
    12.12 05:403.3207-0.0089
    12.12 05:303.3296-0.0059
    12.12 05:203.3355-0.0024
    12.12 05:103.3379-0.002
    12.12 05:003.3399-0.0096
    12.12 04:503.3495-0.0049
    12.12 04:403.3544-0.0192
    12.12 04:303.3736-0.0101
    12.12 04:203.3837-0.0091
    12.12 04:103.3928+0.0198
    12.12 04:003.373+0.0065
    12.12 03:503.3665-0.0092
    12.12 03:403.3757+0.0163
    12.12 03:303.3594+0.0024
    12.12 03:203.357-0.0052
    12.12 03:103.3622+0.0372
    12.12 03:003.325+0.0051
    12.12 02:503.3199+0.0002
    12.12 02:403.3197+0.0037
    12.12 02:303.316-0.0028
    12.12 02:203.3188-0.0094
    12.12 02:103.3282-0.0249
    12.12 02:003.3531+0.0072
    12.12 01:503.3459+0.0631
    12.12 01:403.2828+0.0059
    12.12 01:303.2769+0.0076
    12.12 01:203.2693+0.0029
    12.12 01:103.2664+0.006
    12.12 01:003.2604+0.0021
    12.12 00:503.2583-0.0098
    12.12 00:403.2681-0.0032
    12.12 00:303.2713+0.0141
    12.12 00:203.2572+0.005
    12.12 00:103.2522-0.005
    12.12 00:003.2572-0.0033
    11.12 23:503.2605-0.0141
    11.12 23:403.2746+0.0006
    11.12 23:303.274-0.0011
    11.12 23:203.2751+0.0022
    11.12 23:103.2729+0.004
    11.12 23:003.2689+0.0035
    11.12 22:503.2654+0.0018
    11.12 22:403.2636-0.0135
    11.12 22:303.2771+0.0177
    11.12 22:203.2594-0.0048
    11.12 22:103.2642+0.0045
    11.12 22:003.2597-0.0026
    11.12 21:503.2623-0.0001
    11.12 21:403.2624+0.0038
    11.12 21:303.2586+0.0089
    11.12 21:203.2497-0.002
    11.12 21:103.2517-0.0009
    11.12 21:003.2526-0.0075
    11.12 20:503.2601-0.0076
    11.12 20:403.2677-0.0001
    11.12 20:303.2678-0.0155
    11.12 20:203.2833-0.0028
    11.12 20:103.2861+0.0029
    11.12 20:003.2832-0.008
    11.12 19:503.2912-0.0035
    11.12 19:403.2947-0.0032
    11.12 19:303.2979-0.0025
    11.12 19:203.3004+0.0057
    11.12 19:103.2947+0.0099
    11.12 19:003.2848-0.0014
    11.12 18:503.2862+0.0017
    11.12 18:403.2845+0.0034
    11.12 18:303.2811+0.002
    11.12 18:203.2791-0.0021
    11.12 18:103.2812-0.0109
    11.12 18:003.2921-0.0026
    11.12 17:503.2947-0.006
    11.12 17:403.3007+0.0077
    11.12 17:303.293+0.0077
    11.12 17:203.2853+0.0075
    11.12 17:103.2778+0.0015
    11.12 17:003.2763-0.0025
    11.12 16:503.2788+0.0016
    11.12 16:403.2772+0.0027
    11.12 16:303.2745-0.008
    11.12 16:203.2825-0.0094
    11.12 16:103.2919+0.0038
    11.12 16:003.2881+0.0032
    11.12 15:503.2849-0.0071
    11.12 15:403.292+0.0019
    11.12 15:303.2901-0.0058
    11.12 15:203.2959+0.0079
    11.12 15:103.288-0.0005
    11.12 15:003.2885+0.0045
    11.12 14:503.284-0.0133
    11.12 14:403.2973+0.0027
    11.12 14:303.2946+0.0174
    11.12 14:203.2772-0.0082
    11.12 14:103.2854+0.0136
    11.12 14:003.2718-0.0092
    11.12 13:503.281+0.0114
    11.12 13:403.2696-0.0005
    11.12 13:303.2701+0.0212
    11.12 13:203.2489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7503
    макс: 3.4795
    за неделю:
    3.2708

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0203
    12.12 13:003.3007-0.0018
    12.12 12:003.3104-0.0036
    12.12 11:003.295-0.0012
    12.12 10:003.3175+0.0184
    12.12 09:003.3227+0.0004
    12.12 08:003.3274-0.0041
    12.12 07:003.3478-0.01
    12.12 06:003.3508-0.002
    12.12 05:003.3399+0.0198
    12.12 04:003.373+0.0372
    12.12 03:003.325-0.0249
    12.12 02:003.3531+0.006
    12.12 01:003.2604-0.005
    12.12 00:003.2572+0.004
    11.12 23:003.2689+0.0045
    11.12 22:003.2597-0.0009
    11.12 21:003.2526+0.0029
    11.12 20:003.2832+0.0099
    11.12 19:003.2848-0.0109
    11.12 18:003.2921+0.0015
    11.12 17:003.2763+0.0038
    11.12 16:003.2881-0.0005
    11.12 15:003.2885+0.0136
    11.12 14:003.2718+0.0037
    11.12 13:003.2164+0.0016
    11.12 12:003.2107+0.0106
    11.12 11:003.2002+0.0163
    11.12 10:003.1744-0.0079
    11.12 09:003.1755+0.0014
    11.12 08:003.185-0.0073
    11.12 07:003.206-0.004
    11.12 06:003.2047+0.0048
    11.12 05:003.1931+0.0056
    11.12 04:003.1871+0.0106
    11.12 03:003.1852-0.0024
    11.12 02:003.1856+0.0055
    11.12 01:003.1717+0.0019
    11.12 00:003.1594-0.0152
    10.12 23:003.2257-0.004
    10.12 22:003.1943-0.0053
    10.12 21:003.1859+0.0051
    10.12 20:003.1616-0.0326
    10.12 19:003.1712+0.0093
    10.12 18:003.1624-0.0064
    10.12 17:003.1337-0.0105
    10.12 16:003.1569+0.0157
    10.12 15:003.1174-0.001
    10.12 14:003.112-0.0103
    10.12 13:003.1205+0.0123
    10.12 12:003.1104+0.0098
    10.12 11:003.0946+0.0112
    10.12 10:003.0971-0.0003
    10.12 09:003.0706-0.0093
    10.12 08:003.0698-0.0026
    10.12 07:003.0737+0.0057
    10.12 06:003.0652-0.0049
    10.12 05:003.046-0.0026
    10.12 04:003.0051+0.0031
    10.12 03:003.0184-0.0018
    10.12 02:003.0341+0.0293
    10.12 01:003.0015+0.0047
    10.12 00:002.9439-0.0171
    09.12 23:002.9609-0.0048
    09.12 22:002.9482+0.0085
    09.12 21:002.9333-0.0135
    09.12 20:002.9089-0.0058
    09.12 19:002.9044-0.0171
    09.12 18:002.9786-0.031
    09.12 17:003.0525-0.0022
    09.12 16:003.0735-0.0063
    09.12 15:003.0707-0.0073
    09.12 14:003.1033+0.0112
    09.12 13:003.0901-0.0084
    09.12 12:003.0957-0.0007
    09.12 11:003.0941-0.0007
    09.12 10:003.0784-0.0046
    09.12 09:003.0891-0.0062
    09.12 08:003.0763-0.0039
    09.12 07:003.0902+0.0031
    09.12 06:003.069+0.0037
    09.12 05:003.0829-0.0092
    09.12 04:003.1162+0.0105
    09.12 03:003.1249-0.1152
    09.12 02:003.1926-0.0055
    09.12 01:003.2908-0.0023
    09.12 00:003.2262+0.0192
    08.12 23:003.1714-0.0128
    08.12 22:003.1389+0.0103
    08.12 21:003.1381+0.0295
    08.12 20:003.1193-0.0142
    08.12 19:003.1589-0.0089
    08.12 18:003.2339+0.0061
    08.12 17:003.2842-0.0006
    08.12 16:003.2186+0.0042
    08.12 15:003.1662-0.0008
    08.12 14:003.1815-0.0215
    08.12 13:003.2027+0.0157
    08.12 12:003.186+0.0222
    08.12 11:003.0935-0.0224
    08.12 10:003.0692+0.0055
    08.12 09:003.0187+0.0387
    08.12 08:002.9295+0.0314
    08.12 07:002.957-0.0165
    08.12 06:003.0741-0.011
    08.12 05:003.0737-0.0077
    08.12 04:003.0888+0.0051
    08.12 03:003.193-0.0103
    08.12 02:003.222-0.0028
    08.12 01:003.2648+0.0025
    08.12 00:003.326-0.0154
    07.12 23:003.2099-0.0031
    07.12 22:003.4601-0.0252
    07.12 21:003.4448+0.0125
    07.12 20:003.4795+0.0352
    07.12 19:003.3337-0.0032
    07.12 18:003.262-0.0114
    07.12 17:003.3503+0.0118
    07.12 16:003.3752+0.0317
    07.12 15:003.3888-0.0069
    07.12 14:003.425+0.0071
    07.12 13:003.3894+0.0286
    07.12 12:003.4075+0.0103
    07.12 11:003.3182+0.0066
    07.12 10:003.3167+0.0088
    07.12 09:003.2854+0.0317
    07.12 08:003.2928-0.0035
    07.12 07:003.3261-0.0139
    07.12 06:003.3374+0.0011
    07.12 05:003.2564-0.0067
    07.12 04:003.278+0.0232
    07.12 03:003.1542-0.0109
    07.12 02:003.026+0.0219
    07.12 01:002.9582-0.0144
    07.12 00:002.9564+0.0003
    06.12 23:003.0019+0.009
    06.12 22:003.0277-0.0128
    06.12 21:003.038+0.0102
    06.12 20:003.0434+0.0168
    06.12 19:002.9927+0.0202
    06.12 18:003.0151+0.0161
    06.12 17:003.0358-0.0179
    06.12 16:002.9899-0.0023
    06.12 15:002.955-0.0043
    06.12 14:002.9519+0.0074
    06.12 13:002.8904+0.0093
    06.12 12:002.8629-0.0117
    06.12 11:002.8523+0.0007
    06.12 10:002.8501+0.0053
    06.12 09:002.8353-0.0037
    06.12 08:002.9506-0.0045
    06.12 07:002.904-0.0093
    06.12 06:002.8889-0.0103
    06.12 05:002.8575-0.0009
    06.12 04:002.8693-0.0027
    06.12 03:002.8633-0.0013
    06.12 02:002.8531+0.0071
    06.12 01:002.8465-0.0032
    06.12 00:002.834-0.005
    05.12 23:002.8275-
    05.12 22:002.82-0.0089
    05.12 21:002.8388+0.0221
    05.12 20:002.8169-0.0036
    05.12 19:002.7699-0.0032
    05.12 18:002.7639+0.0051
    05.12 17:002.7503-0.0021
    05.12 16:002.7508-0.0159
    05.12 15:002.7699+0.0042
    05.12 14:002.7846
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.4145
    макс: 3.4795
    за месяц:
    3.2708
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.12.20183.2422+0.1196
    10.12.20183.1226+0.0901
    09.12.20183.0325-0.1024
    08.12.20183.1349-0.1902
    07.12.20183.3251+0.3699
    06.12.20182.9552+0.1808
    05.12.20182.7744+0.1308
    04.12.20182.6436+0.0558
    03.12.20182.5878+0.1558
    02.12.20182.432-0.0263
    01.12.20182.4583+0.0058
    30.11.20182.4525+0.1626
    29.11.20182.2899-0.2433
    28.11.20182.5332-0.3588
    27.11.20182.892+0.1279
    26.11.20182.7641-0.113
    25.11.20182.8771+0.3322
    24.11.20182.5449+0.038
    23.11.20182.5069+0.2014
    22.11.20182.3055-0.0486
    21.11.20182.3541-0.0651
    20.11.20182.4192+0.3142
    19.11.20182.105+0.2842
    18.11.20181.8208-0.0104
    17.11.20181.8312+0.0764
    16.11.20181.7548-0.0796
    15.11.20181.8344+0.1811
    14.11.20181.6533+0.1561
    13.11.20181.4972+0.0633
    12.11.20181.4339+0.0194
    11.11.20181.4145
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.0824
    макс: 3.4795
    за квартал:
    3.2708
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.12.20183.2422+0.1196
    10.12.20183.1226+0.0901
    09.12.20183.0325-0.1024
    08.12.20183.1349-0.1902
    07.12.20183.3251+0.3699
    06.12.20182.9552+0.1808
    05.12.20182.7744+0.1308
    04.12.20182.6436+0.0558
    03.12.20182.5878+0.1558
    02.12.20182.432-0.0263
    01.12.20182.4583+0.0058
    30.11.20182.4525+0.1626
    29.11.20182.2899-0.2433
    28.11.20182.5332-0.3588
    27.11.20182.892+0.1279
    26.11.20182.7641-0.113
    25.11.20182.8771+0.3322
    24.11.20182.5449+0.038
    23.11.20182.5069+0.2014
    22.11.20182.3055-0.0486
    21.11.20182.3541-0.0651
    20.11.20182.4192+0.3142
    19.11.20182.105+0.2842
    18.11.20181.8208-0.0104
    17.11.20181.8312+0.0764
    16.11.20181.7548-0.0796
    15.11.20181.8344+0.1811
    14.11.20181.6533+0.1561
    13.11.20181.4972+0.0633
    12.11.20181.4339+0.0194
    11.11.20181.4145+0.0253
    10.11.20181.3892+0.0079
    09.11.20181.3813+0.0559
    08.11.20181.3254+0.0102
    07.11.20181.3152+0.0079
    06.11.20181.3073+0.0333
    05.11.20181.274+0.0148
    04.11.20181.2592+0.0193
    03.11.20181.2399+0.0178
    02.11.20181.2221-0.0371
    01.11.20181.2592-0.0326
    31.10.20181.2918+0.0071
    30.10.20181.2847+0.0202
    29.10.20181.2645+0.0092
    28.10.20181.2553+0.0105
    27.10.20181.2448+0.0388
    26.10.20181.206+0.0205
    25.10.20181.1855+0.0298
    24.10.20181.1557+0.0273
    23.10.20181.1284-0.0004
    22.10.20181.1288+0.0004
    21.10.20181.1284+0.0135
    20.10.20181.1149-0.0105
    19.10.20181.1254-0.0275
    18.10.20181.1529+0.0705
    17.10.20181.0824-0.2449
    16.10.20181.3273-0.0597
    15.10.20181.387+0.022
    14.10.20181.365+0.0025
    13.10.20181.3625+0.0515
    12.10.20181.311-0.1059
    11.10.20181.4169+0.063
    10.10.20181.3539-0.0346
    09.10.20181.3885+0.026
    08.10.20181.3625-0.1166
    07.10.20181.4791-0.0796
    06.10.20181.5587-0.0292
    05.10.20181.5879-0.0002
    04.10.20181.5881-0.0538
    03.10.20181.6419+0.0578
    02.10.20181.5841+0.0112
    01.10.20181.5729-0.0015
    30.09.20181.5744+0.0075
    29.09.20181.5669+0.0488
    28.09.20181.5181-0.0262
    27.09.20181.5443-0.0467
    26.09.20181.591-0.0761
    25.09.20181.6671+0.0797
    24.09.20181.5874-0.0881
    23.09.20181.6755-0.029
    22.09.20181.7045-0.0124
    21.09.20181.7169-0.2191
    20.09.20181.936-0.0318
    19.09.20181.9678-0.021
    18.09.20181.9888+0.1003
    17.09.20181.8885+0.0776
    16.09.20181.8109+0.028
    15.09.20181.7829-0.0827
    14.09.20181.8656-0.0608
    13.09.20181.9264-0.1666
    12.09.20182.093

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »