Курс швейцарского франка к 0x

Обновлено: 12.12.2018 13:20:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2489

макс: 3.3928

за сутки:

3.2708

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.12 13:20	3.2708	-0.0096
12.12 13:10	3.2804	-0.0203
12.12 13:00	3.3007	-0.01
12.12 12:50	3.3107	+0.0059
12.12 12:40	3.3048	+0.0125
12.12 12:30	3.2923	-0.0028
12.12 12:20	3.2951	-0.0135
12.12 12:10	3.3086	-0.0018
12.12 12:00	3.3104	+0.0037
12.12 11:50	3.3067	+0.0006
12.12 11:40	3.3061	-0.001
12.12 11:30	3.3071	+0.0105
12.12 11:20	3.2966	+0.0052
12.12 11:10	3.2914	-0.0036
12.12 11:00	3.295	-0.0147
12.12 10:50	3.3097	-0.0066
12.12 10:40	3.3163	-0.001
12.12 10:30	3.3173	+0.001
12.12 10:20	3.3163	-
12.12 10:10	3.3163	-0.0012
12.12 10:00	3.3175	-0.0014
12.12 09:50	3.3189	-0.0105
12.12 09:40	3.3294	-0.0079
12.12 09:30	3.3373	-0.0038
12.12 09:20	3.3411	+0.0184
12.12 09:00	3.3227	-0.0004
12.12 08:50	3.3231	+0.0031
12.12 08:40	3.32	-0.0051
12.12 08:30	3.3251	-0.0022
12.12 08:20	3.3273	-0.0005
12.12 08:10	3.3278	+0.0004
12.12 08:00	3.3274	-0.0103
12.12 07:50	3.3377	+0.0002
12.12 07:40	3.3375	-0.0035
12.12 07:30	3.341	-0.0042
12.12 07:20	3.3452	+0.0015
12.12 07:10	3.3437	-0.0041
12.12 07:00	3.3478	+0.0085
12.12 06:50	3.3393	-0.0161
12.12 06:40	3.3554	-0.0036
12.12 06:30	3.359	+0.0037
12.12 06:20	3.3553	+0.0145
12.12 06:10	3.3408	-0.01
12.12 06:00	3.3508	+0.0125
12.12 05:50	3.3383	+0.0176
12.12 05:40	3.3207	-0.0089
12.12 05:30	3.3296	-0.0059
12.12 05:20	3.3355	-0.0024
12.12 05:10	3.3379	-0.002
12.12 05:00	3.3399	-0.0096
12.12 04:50	3.3495	-0.0049
12.12 04:40	3.3544	-0.0192
12.12 04:30	3.3736	-0.0101
12.12 04:20	3.3837	-0.0091
12.12 04:10	3.3928	+0.0198
12.12 04:00	3.373	+0.0065
12.12 03:50	3.3665	-0.0092
12.12 03:40	3.3757	+0.0163
12.12 03:30	3.3594	+0.0024
12.12 03:20	3.357	-0.0052
12.12 03:10	3.3622	+0.0372
12.12 03:00	3.325	+0.0051
12.12 02:50	3.3199	+0.0002
12.12 02:40	3.3197	+0.0037
12.12 02:30	3.316	-0.0028
12.12 02:20	3.3188	-0.0094
12.12 02:10	3.3282	-0.0249
12.12 02:00	3.3531	+0.0072
12.12 01:50	3.3459	+0.0631
12.12 01:40	3.2828	+0.0059
12.12 01:30	3.2769	+0.0076
12.12 01:20	3.2693	+0.0029
12.12 01:10	3.2664	+0.006
12.12 01:00	3.2604	+0.0021
12.12 00:50	3.2583	-0.0098
12.12 00:40	3.2681	-0.0032
12.12 00:30	3.2713	+0.0141
12.12 00:20	3.2572	+0.005
12.12 00:10	3.2522	-0.005
12.12 00:00	3.2572	-0.0033
11.12 23:50	3.2605	-0.0141
11.12 23:40	3.2746	+0.0006
11.12 23:30	3.274	-0.0011
11.12 23:20	3.2751	+0.0022
11.12 23:10	3.2729	+0.004
11.12 23:00	3.2689	+0.0035
11.12 22:50	3.2654	+0.0018
11.12 22:40	3.2636	-0.0135
11.12 22:30	3.2771	+0.0177
11.12 22:20	3.2594	-0.0048
11.12 22:10	3.2642	+0.0045
11.12 22:00	3.2597	-0.0026
11.12 21:50	3.2623	-0.0001
11.12 21:40	3.2624	+0.0038
11.12 21:30	3.2586	+0.0089
11.12 21:20	3.2497	-0.002
11.12 21:10	3.2517	-0.0009
11.12 21:00	3.2526	-0.0075
11.12 20:50	3.2601	-0.0076
11.12 20:40	3.2677	-0.0001
11.12 20:30	3.2678	-0.0155
11.12 20:20	3.2833	-0.0028
11.12 20:10	3.2861	+0.0029
11.12 20:00	3.2832	-0.008
11.12 19:50	3.2912	-0.0035
11.12 19:40	3.2947	-0.0032
11.12 19:30	3.2979	-0.0025
11.12 19:20	3.3004	+0.0057
11.12 19:10	3.2947	+0.0099
11.12 19:00	3.2848	-0.0014
11.12 18:50	3.2862	+0.0017
11.12 18:40	3.2845	+0.0034
11.12 18:30	3.2811	+0.002
11.12 18:20	3.2791	-0.0021
11.12 18:10	3.2812	-0.0109
11.12 18:00	3.2921	-0.0026
11.12 17:50	3.2947	-0.006
11.12 17:40	3.3007	+0.0077
11.12 17:30	3.293	+0.0077
11.12 17:20	3.2853	+0.0075
11.12 17:10	3.2778	+0.0015
11.12 17:00	3.2763	-0.0025
11.12 16:50	3.2788	+0.0016
11.12 16:40	3.2772	+0.0027
11.12 16:30	3.2745	-0.008
11.12 16:20	3.2825	-0.0094
11.12 16:10	3.2919	+0.0038
11.12 16:00	3.2881	+0.0032
11.12 15:50	3.2849	-0.0071
11.12 15:40	3.292	+0.0019
11.12 15:30	3.2901	-0.0058
11.12 15:20	3.2959	+0.0079
11.12 15:10	3.288	-0.0005
11.12 15:00	3.2885	+0.0045
11.12 14:50	3.284	-0.0133
11.12 14:40	3.2973	+0.0027
11.12 14:30	3.2946	+0.0174
11.12 14:20	3.2772	-0.0082
11.12 14:10	3.2854	+0.0136
11.12 14:00	3.2718	-0.0092
11.12 13:50	3.281	+0.0114
11.12 13:40	3.2696	-0.0005
11.12 13:30	3.2701	+0.0212
11.12 13:20	3.2489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7503

макс: 3.4795

за неделю:

3.2708

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0203
12.12 13:00	3.3007	-0.0018
12.12 12:00	3.3104	-0.0036
12.12 11:00	3.295	-0.0012
12.12 10:00	3.3175	+0.0184
12.12 09:00	3.3227	+0.0004
12.12 08:00	3.3274	-0.0041
12.12 07:00	3.3478	-0.01
12.12 06:00	3.3508	-0.002
12.12 05:00	3.3399	+0.0198
12.12 04:00	3.373	+0.0372
12.12 03:00	3.325	-0.0249
12.12 02:00	3.3531	+0.006
12.12 01:00	3.2604	-0.005
12.12 00:00	3.2572	+0.004
11.12 23:00	3.2689	+0.0045
11.12 22:00	3.2597	-0.0009
11.12 21:00	3.2526	+0.0029
11.12 20:00	3.2832	+0.0099
11.12 19:00	3.2848	-0.0109
11.12 18:00	3.2921	+0.0015
11.12 17:00	3.2763	+0.0038
11.12 16:00	3.2881	-0.0005
11.12 15:00	3.2885	+0.0136
11.12 14:00	3.2718	+0.0037
11.12 13:00	3.2164	+0.0016
11.12 12:00	3.2107	+0.0106
11.12 11:00	3.2002	+0.0163
11.12 10:00	3.1744	-0.0079
11.12 09:00	3.1755	+0.0014
11.12 08:00	3.185	-0.0073
11.12 07:00	3.206	-0.004
11.12 06:00	3.2047	+0.0048
11.12 05:00	3.1931	+0.0056
11.12 04:00	3.1871	+0.0106
11.12 03:00	3.1852	-0.0024
11.12 02:00	3.1856	+0.0055
11.12 01:00	3.1717	+0.0019
11.12 00:00	3.1594	-0.0152
10.12 23:00	3.2257	-0.004
10.12 22:00	3.1943	-0.0053
10.12 21:00	3.1859	+0.0051
10.12 20:00	3.1616	-0.0326
10.12 19:00	3.1712	+0.0093
10.12 18:00	3.1624	-0.0064
10.12 17:00	3.1337	-0.0105
10.12 16:00	3.1569	+0.0157
10.12 15:00	3.1174	-0.001
10.12 14:00	3.112	-0.0103
10.12 13:00	3.1205	+0.0123
10.12 12:00	3.1104	+0.0098
10.12 11:00	3.0946	+0.0112
10.12 10:00	3.0971	-0.0003
10.12 09:00	3.0706	-0.0093
10.12 08:00	3.0698	-0.0026
10.12 07:00	3.0737	+0.0057
10.12 06:00	3.0652	-0.0049
10.12 05:00	3.046	-0.0026
10.12 04:00	3.0051	+0.0031
10.12 03:00	3.0184	-0.0018
10.12 02:00	3.0341	+0.0293
10.12 01:00	3.0015	+0.0047
10.12 00:00	2.9439	-0.0171
09.12 23:00	2.9609	-0.0048
09.12 22:00	2.9482	+0.0085
09.12 21:00	2.9333	-0.0135
09.12 20:00	2.9089	-0.0058
09.12 19:00	2.9044	-0.0171
09.12 18:00	2.9786	-0.031
09.12 17:00	3.0525	-0.0022
09.12 16:00	3.0735	-0.0063
09.12 15:00	3.0707	-0.0073
09.12 14:00	3.1033	+0.0112
09.12 13:00	3.0901	-0.0084
09.12 12:00	3.0957	-0.0007
09.12 11:00	3.0941	-0.0007
09.12 10:00	3.0784	-0.0046
09.12 09:00	3.0891	-0.0062
09.12 08:00	3.0763	-0.0039
09.12 07:00	3.0902	+0.0031
09.12 06:00	3.069	+0.0037
09.12 05:00	3.0829	-0.0092
09.12 04:00	3.1162	+0.0105
09.12 03:00	3.1249	-0.1152
09.12 02:00	3.1926	-0.0055
09.12 01:00	3.2908	-0.0023
09.12 00:00	3.2262	+0.0192
08.12 23:00	3.1714	-0.0128
08.12 22:00	3.1389	+0.0103
08.12 21:00	3.1381	+0.0295
08.12 20:00	3.1193	-0.0142
08.12 19:00	3.1589	-0.0089
08.12 18:00	3.2339	+0.0061
08.12 17:00	3.2842	-0.0006
08.12 16:00	3.2186	+0.0042
08.12 15:00	3.1662	-0.0008
08.12 14:00	3.1815	-0.0215
08.12 13:00	3.2027	+0.0157
08.12 12:00	3.186	+0.0222
08.12 11:00	3.0935	-0.0224
08.12 10:00	3.0692	+0.0055
08.12 09:00	3.0187	+0.0387
08.12 08:00	2.9295	+0.0314
08.12 07:00	2.957	-0.0165
08.12 06:00	3.0741	-0.011
08.12 05:00	3.0737	-0.0077
08.12 04:00	3.0888	+0.0051
08.12 03:00	3.193	-0.0103
08.12 02:00	3.222	-0.0028
08.12 01:00	3.2648	+0.0025
08.12 00:00	3.326	-0.0154
07.12 23:00	3.2099	-0.0031
07.12 22:00	3.4601	-0.0252
07.12 21:00	3.4448	+0.0125
07.12 20:00	3.4795	+0.0352
07.12 19:00	3.3337	-0.0032
07.12 18:00	3.262	-0.0114
07.12 17:00	3.3503	+0.0118
07.12 16:00	3.3752	+0.0317
07.12 15:00	3.3888	-0.0069
07.12 14:00	3.425	+0.0071
07.12 13:00	3.3894	+0.0286
07.12 12:00	3.4075	+0.0103
07.12 11:00	3.3182	+0.0066
07.12 10:00	3.3167	+0.0088
07.12 09:00	3.2854	+0.0317
07.12 08:00	3.2928	-0.0035
07.12 07:00	3.3261	-0.0139
07.12 06:00	3.3374	+0.0011
07.12 05:00	3.2564	-0.0067
07.12 04:00	3.278	+0.0232
07.12 03:00	3.1542	-0.0109
07.12 02:00	3.026	+0.0219
07.12 01:00	2.9582	-0.0144
07.12 00:00	2.9564	+0.0003
06.12 23:00	3.0019	+0.009
06.12 22:00	3.0277	-0.0128
06.12 21:00	3.038	+0.0102
06.12 20:00	3.0434	+0.0168
06.12 19:00	2.9927	+0.0202
06.12 18:00	3.0151	+0.0161
06.12 17:00	3.0358	-0.0179
06.12 16:00	2.9899	-0.0023
06.12 15:00	2.955	-0.0043
06.12 14:00	2.9519	+0.0074
06.12 13:00	2.8904	+0.0093
06.12 12:00	2.8629	-0.0117
06.12 11:00	2.8523	+0.0007
06.12 10:00	2.8501	+0.0053
06.12 09:00	2.8353	-0.0037
06.12 08:00	2.9506	-0.0045
06.12 07:00	2.904	-0.0093
06.12 06:00	2.8889	-0.0103
06.12 05:00	2.8575	-0.0009
06.12 04:00	2.8693	-0.0027
06.12 03:00	2.8633	-0.0013
06.12 02:00	2.8531	+0.0071
06.12 01:00	2.8465	-0.0032
06.12 00:00	2.834	-0.005
05.12 23:00	2.8275	-
05.12 22:00	2.82	-0.0089
05.12 21:00	2.8388	+0.0221
05.12 20:00	2.8169	-0.0036
05.12 19:00	2.7699	-0.0032
05.12 18:00	2.7639	+0.0051
05.12 17:00	2.7503	-0.0021
05.12 16:00	2.7508	-0.0159
05.12 15:00	2.7699	+0.0042
05.12 14:00	2.7846

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.4145

макс: 3.4795

за месяц:

3.2708

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12.2018	3.2422	+0.1196
10.12.2018	3.1226	+0.0901
09.12.2018	3.0325	-0.1024
08.12.2018	3.1349	-0.1902
07.12.2018	3.3251	+0.3699
06.12.2018	2.9552	+0.1808
05.12.2018	2.7744	+0.1308
04.12.2018	2.6436	+0.0558
03.12.2018	2.5878	+0.1558
02.12.2018	2.432	-0.0263
01.12.2018	2.4583	+0.0058
30.11.2018	2.4525	+0.1626
29.11.2018	2.2899	-0.2433
28.11.2018	2.5332	-0.3588
27.11.2018	2.892	+0.1279
26.11.2018	2.7641	-0.113
25.11.2018	2.8771	+0.3322
24.11.2018	2.5449	+0.038
23.11.2018	2.5069	+0.2014
22.11.2018	2.3055	-0.0486
21.11.2018	2.3541	-0.0651
20.11.2018	2.4192	+0.3142
19.11.2018	2.105	+0.2842
18.11.2018	1.8208	-0.0104
17.11.2018	1.8312	+0.0764
16.11.2018	1.7548	-0.0796
15.11.2018	1.8344	+0.1811
14.11.2018	1.6533	+0.1561
13.11.2018	1.4972	+0.0633
12.11.2018	1.4339	+0.0194
11.11.2018	1.4145

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0824

макс: 3.4795

за квартал:

3.2708

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12.2018	3.2422	+0.1196
10.12.2018	3.1226	+0.0901
09.12.2018	3.0325	-0.1024
08.12.2018	3.1349	-0.1902
07.12.2018	3.3251	+0.3699
06.12.2018	2.9552	+0.1808
05.12.2018	2.7744	+0.1308
04.12.2018	2.6436	+0.0558
03.12.2018	2.5878	+0.1558
02.12.2018	2.432	-0.0263
01.12.2018	2.4583	+0.0058
30.11.2018	2.4525	+0.1626
29.11.2018	2.2899	-0.2433
28.11.2018	2.5332	-0.3588
27.11.2018	2.892	+0.1279
26.11.2018	2.7641	-0.113
25.11.2018	2.8771	+0.3322
24.11.2018	2.5449	+0.038
23.11.2018	2.5069	+0.2014
22.11.2018	2.3055	-0.0486
21.11.2018	2.3541	-0.0651
20.11.2018	2.4192	+0.3142
19.11.2018	2.105	+0.2842
18.11.2018	1.8208	-0.0104
17.11.2018	1.8312	+0.0764
16.11.2018	1.7548	-0.0796
15.11.2018	1.8344	+0.1811
14.11.2018	1.6533	+0.1561
13.11.2018	1.4972	+0.0633
12.11.2018	1.4339	+0.0194
11.11.2018	1.4145	+0.0253
10.11.2018	1.3892	+0.0079
09.11.2018	1.3813	+0.0559
08.11.2018	1.3254	+0.0102
07.11.2018	1.3152	+0.0079
06.11.2018	1.3073	+0.0333
05.11.2018	1.274	+0.0148
04.11.2018	1.2592	+0.0193
03.11.2018	1.2399	+0.0178
02.11.2018	1.2221	-0.0371
01.11.2018	1.2592	-0.0326
31.10.2018	1.2918	+0.0071
30.10.2018	1.2847	+0.0202
29.10.2018	1.2645	+0.0092
28.10.2018	1.2553	+0.0105
27.10.2018	1.2448	+0.0388
26.10.2018	1.206	+0.0205
25.10.2018	1.1855	+0.0298
24.10.2018	1.1557	+0.0273
23.10.2018	1.1284	-0.0004
22.10.2018	1.1288	+0.0004
21.10.2018	1.1284	+0.0135
20.10.2018	1.1149	-0.0105
19.10.2018	1.1254	-0.0275
18.10.2018	1.1529	+0.0705
17.10.2018	1.0824	-0.2449
16.10.2018	1.3273	-0.0597
15.10.2018	1.387	+0.022
14.10.2018	1.365	+0.0025
13.10.2018	1.3625	+0.0515
12.10.2018	1.311	-0.1059
11.10.2018	1.4169	+0.063
10.10.2018	1.3539	-0.0346
09.10.2018	1.3885	+0.026
08.10.2018	1.3625	-0.1166
07.10.2018	1.4791	-0.0796
06.10.2018	1.5587	-0.0292
05.10.2018	1.5879	-0.0002
04.10.2018	1.5881	-0.0538
03.10.2018	1.6419	+0.0578
02.10.2018	1.5841	+0.0112
01.10.2018	1.5729	-0.0015
30.09.2018	1.5744	+0.0075
29.09.2018	1.5669	+0.0488
28.09.2018	1.5181	-0.0262
27.09.2018	1.5443	-0.0467
26.09.2018	1.591	-0.0761
25.09.2018	1.6671	+0.0797
24.09.2018	1.5874	-0.0881
23.09.2018	1.6755	-0.029
22.09.2018	1.7045	-0.0124
21.09.2018	1.7169	-0.2191
20.09.2018	1.936	-0.0318
19.09.2018	1.9678	-0.021
18.09.2018	1.9888	+0.1003
17.09.2018	1.8885	+0.0776
16.09.2018	1.8109	+0.028
15.09.2018	1.7829	-0.0827
14.09.2018	1.8656	-0.0608
13.09.2018	1.9264	-0.1666
12.09.2018	2.093