Курс швейцарского франка к 0x

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2634

макс: 1.3761

за сутки:

1.3689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.08 13:50	1.3689	-0.0038
20.08 13:40	1.3727	-0.0014
20.08 13:30	1.3741	-0.0013
20.08 13:20	1.3754	+0.0025
20.08 13:10	1.3729	-0.0026
20.08 13:00	1.3755	+0.0025
20.08 12:50	1.373	+0.0004
20.08 12:40	1.3726	-0.0035
20.08 12:30	1.3761	+0.0034
20.08 12:20	1.3727	+0.0077
20.08 12:10	1.365	+0.0029
20.08 12:00	1.3621	-0.0029
20.08 11:50	1.365	+0.02
20.08 11:40	1.345	+0.0026
20.08 11:30	1.3424	+0.006
20.08 11:20	1.3364	+0.0036
20.08 11:10	1.3328	+0.004
20.08 11:00	1.3288	+0.0014
20.08 10:50	1.3274	+0.0005
20.08 10:40	1.3269	+0.0009
20.08 10:30	1.326	-0.0006
20.08 10:20	1.3266	-0.0057
20.08 10:10	1.3323	+0.0002
20.08 10:00	1.3321	+0.0055
20.08 09:50	1.3266	+0.0008
20.08 09:40	1.3258	-0.0011
20.08 09:30	1.3269	+0.0133
20.08 09:20	1.3136	-0.0023
20.08 09:10	1.3159	+0.0032
20.08 09:00	1.3127	-0.0013
20.08 08:50	1.314	-0.0025
20.08 08:40	1.3165	-0.0011
20.08 08:30	1.3176	+0.0018
20.08 08:20	1.3158	-0.0062
20.08 08:10	1.322	+0.0036
20.08 08:00	1.3184	+0.0086
20.08 07:50	1.3098	+0.0099
20.08 07:40	1.2999	+0.0134
20.08 07:30	1.2865	+0.0023
20.08 07:20	1.2842	-0.0107
20.08 07:10	1.2949	-0.0066
20.08 07:00	1.3015	-0.0076
20.08 06:50	1.3091	+0.0006
20.08 06:40	1.3085	-0.0003
20.08 06:30	1.3088	-0.0008
20.08 06:20	1.3096	+0.0039
20.08 06:10	1.3057	-0.0014
20.08 06:00	1.3071	+0.0005
20.08 05:50	1.3066	+0.0002
20.08 05:40	1.3064	-0.0035
20.08 05:30	1.3099	-0.0002
20.08 05:20	1.3101	-0.0002
20.08 05:10	1.3103	-0.0005
20.08 05:00	1.3108	-0.0019
20.08 04:50	1.3127	-0.0014
20.08 04:40	1.3141	+0.003
20.08 04:30	1.3111	-0.0006
20.08 04:20	1.3117	-0.0032
20.08 04:10	1.3149	+0.0003
20.08 04:00	1.3146	+0.0002
20.08 03:50	1.3144	+0.0006
20.08 03:40	1.3138	+0.0023
20.08 03:30	1.3115	-0.0037
20.08 03:20	1.3152	-0.0035
20.08 03:10	1.3187	+0.0036
20.08 03:00	1.3151	-0.0022
20.08 02:50	1.3173	+0.0014
20.08 02:40	1.3159	+0.0011
20.08 02:30	1.3148	+0.0054
20.08 02:20	1.3094	+0.0036
20.08 02:10	1.3058	-0.0031
20.08 02:00	1.3089	-0.0033
20.08 01:50	1.3122	-0.0012
20.08 01:40	1.3134	+0.0021
20.08 01:30	1.3113	-0.0046
20.08 01:20	1.3159	+0.0035
20.08 01:10	1.3124	-0.0002
20.08 01:00	1.3126	+0.0012
20.08 00:50	1.3114	+0.0028
20.08 00:40	1.3086	+0.0069
20.08 00:30	1.3017	-0.0055
20.08 00:20	1.3072	-0.0015
20.08 00:10	1.3087	-0.0015
20.08 00:00	1.3102	-0.015
19.08 23:50	1.3252	-0.0074
19.08 23:40	1.3326	-0.0075
19.08 23:30	1.3401	-0.0082
19.08 23:20	1.3483	-0.0025
19.08 23:10	1.3508	+0.009
19.08 23:00	1.3418	-0.0017
19.08 22:50	1.3435	-0.0001
19.08 22:40	1.3436	-0.002
19.08 22:30	1.3456	-0.0062
19.08 22:20	1.3518	+0.0002
19.08 22:10	1.3516	+0.0025
19.08 22:00	1.3491	-0.0076
19.08 21:50	1.3567	+0.0038
19.08 21:40	1.3529	+0.0009
19.08 21:30	1.352	-0.0107
19.08 21:20	1.3627	+0.0025
19.08 21:10	1.3602	+0.0044
19.08 21:00	1.3558	+0.0092
19.08 20:50	1.3466	+0.0145
19.08 20:40	1.3321	+0.0036
19.08 20:30	1.3285	-0.0063
19.08 20:20	1.3348	+0.0073
19.08 20:10	1.3275	-0.0007
19.08 20:00	1.3282	+0.0146
19.08 19:50	1.3136	-0.0002
19.08 19:40	1.3138	+0.0039
19.08 19:30	1.3099	+0.0045
19.08 19:20	1.3054	+0.0052
19.08 19:10	1.3002	-0.002
19.08 19:00	1.3022	+0.0018
19.08 18:50	1.3004	-0.0049
19.08 18:40	1.3053	+0.001
19.08 18:30	1.3043	+0.0065
19.08 18:20	1.2978	+0.0103
19.08 18:10	1.2875	+0.013
19.08 18:00	1.2745	+0.0013
19.08 17:50	1.2732	+0.0024
19.08 17:40	1.2708	+0.0074
19.08 17:30	1.2634	-0.0042
19.08 17:20	1.2676	-0.0021
19.08 17:10	1.2697	-0.0054
19.08 17:00	1.2751	-0.0071
19.08 16:50	1.2822	-0.0055
19.08 16:40	1.2877	+0.0003
19.08 16:30	1.2874	-0.0018
19.08 16:20	1.2892	-0.0007
19.08 16:10	1.2899	-0.0011
19.08 16:00	1.291	-0.0055
19.08 15:50	1.2965	-0.0005
19.08 15:40	1.297	+0.0085
19.08 15:30	1.2885	-0.0003
19.08 15:20	1.2888	+0.0046
19.08 15:10	1.2842	+0.004
19.08 15:00	1.2802	+0.0022
19.08 14:50	1.278	-0.0033
19.08 14:40	1.2813	-0.0028
19.08 14:30	1.2841	-0.0057
19.08 14:20	1.2898	-0.0153
19.08 14:10	1.3051	-0.0006
19.08 14:00	1.3057	+0.0019
19.08 13:50	1.3038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1236

макс: 1.5478

за неделю:

1.3689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0026
20.08 13:00	1.3755	+0.0029
20.08 12:00	1.3621	+0.004
20.08 11:00	1.3288	+0.0002
20.08 10:00	1.3321	+0.0032
20.08 09:00	1.3127	+0.0036
20.08 08:00	1.3184	-0.0066
20.08 07:00	1.3015	-0.0014
20.08 06:00	1.3071	-0.0005
20.08 05:00	1.3108	+0.0003
20.08 04:00	1.3146	+0.0036
20.08 03:00	1.3151	-0.0031
20.08 02:00	1.3089	-0.0002
20.08 01:00	1.3126	-0.0015
20.08 00:00	1.3102	+0.009
19.08 23:00	1.3418	+0.0025
19.08 22:00	1.3491	+0.0044
19.08 21:00	1.3558	-0.0007
19.08 20:00	1.3282	-0.002
19.08 19:00	1.3022	+0.013
19.08 18:00	1.2745	-0.0054
19.08 17:00	1.2751	-0.0011
19.08 16:00	1.291	+0.004
19.08 15:00	1.2802	-0.0006
19.08 14:00	1.3057	+0.0141
19.08 13:00	1.2901	-0.0028
19.08 12:00	1.3345	-0.0003
19.08 11:00	1.3357	+0.0006
19.08 10:00	1.3419	-0.0012
19.08 09:00	1.3449	-0.0035
19.08 08:00	1.3475	-0.0014
19.08 07:00	1.3572	+0.0028
19.08 06:00	1.3511	-0.0054
19.08 05:00	1.3554	-0.0036
19.08 04:00	1.3668	+0.0068
19.08 03:00	1.3365	-0.008
19.08 02:00	1.339	-0.0022
19.08 01:00	1.3595	+0.0016
19.08 00:00	1.3757	+0.0016
18.08 23:00	1.3785	+0.0074
18.08 22:00	1.3745	-0.0115
18.08 21:00	1.3873	+0.0083
18.08 20:00	1.3874	-0.0062
18.08 19:00	1.3598	+0.0104
18.08 18:00	1.3386	+0.0048
18.08 17:00	1.3367	+0.0301
18.08 16:00	1.2802	+0.0035
18.08 15:00	1.2678	-0.0031
18.08 14:00	1.2802	+0.0009
18.08 13:00	1.2943	-0.0065
18.08 12:00	1.3103	-0.0066
18.08 11:00	1.3289	+0.0112
18.08 10:00	1.3255	-0.004
18.08 09:00	1.2839	-0.0001
18.08 08:00	1.2583	-0.0031
18.08 07:00	1.2587	+0.0103
18.08 06:00	1.2445	-0.0089
18.08 05:00	1.2445	-0.0076
18.08 04:00	1.2076	+0.0111
18.08 03:00	1.2102	+0.0159
18.08 02:00	1.1926	-0.007
18.08 01:00	1.2449	-0.009
18.08 00:00	1.2731	-0.0012
17.08 23:00	1.25	-0.0124
17.08 22:00	1.2577	+0.0084
17.08 21:00	1.2283	-0.003
17.08 20:00	1.2425	-0.0008
17.08 19:00	1.2525	-0.0031
17.08 18:00	1.25	-0.0081
17.08 17:00	1.2576	-0.0021
17.08 16:00	1.2905	+0.0034
17.08 15:00	1.3001	-0.0033
17.08 14:00	1.3115	-0.0016
17.08 13:00	1.2816	+0.0045
17.08 12:00	1.2933	+0.0026
17.08 11:00	1.3067	-0.0203
17.08 10:00	1.321	+0.0138
17.08 09:00	1.2909	-0.0011
17.08 08:00	1.2932	+0.0089
17.08 07:00	1.3101	+0.0065
17.08 06:00	1.3281	-0.0027
17.08 05:00	1.3668	-0.0241
17.08 04:00	1.394	-0.0027
17.08 03:00	1.3955	+0.0044
17.08 02:00	1.4018	-0.0021
17.08 01:00	1.4173	+0.0216
17.08 00:00	1.409	+0.0016
16.08 23:00	1.3586	-0.0029
16.08 22:00	1.3462	+0.002
16.08 21:00	1.3659	+0.0062
16.08 20:00	1.3758	+0.0041
16.08 19:00	1.3698	-0.0034
16.08 18:00	1.3853	-0.0028
16.08 17:00	1.4034	+0.003
16.08 16:00	1.4189	-0.0012
16.08 15:00	1.375	+0.0082
16.08 14:00	1.3649	+0.0004
16.08 13:00	1.4028	+0.0096
16.08 12:00	1.4127	-0.0026
16.08 11:00	1.4224	-0.0043
16.08 10:00	1.4629	-0.0057
16.08 09:00	1.4681	-0.0028
16.08 08:00	1.4491	+0.0139
16.08 07:00	1.4354	-0.0053
16.08 06:00	1.4342	-0.0026
16.08 05:00	1.4918	+0.0091
16.08 04:00	1.459	+0.003
16.08 03:00	1.4702	+0.0075
16.08 02:00	1.4102	-0.0063
16.08 01:00	1.3811	-0.0067
16.08 00:00	1.4129	+0.0193
15.08 23:00	1.4089	+0.0038
15.08 22:00	1.3428	+0.0094
15.08 21:00	1.3373	-0.0338
15.08 20:00	1.3301	-0.004
15.08 19:00	1.383	-0.0095
15.08 18:00	1.4073	+0.0017
15.08 17:00	1.4136	-0.0009
15.08 16:00	1.4276	+0.0016
15.08 15:00	1.4386	+0.0016
15.08 14:00	1.4586	-
15.08 13:00	1.4329	+0.0087
15.08 12:00	1.3956	+0.0122
15.08 11:00	1.3746	-0.0043
15.08 10:00	1.4111	-0.0091
15.08 09:00	1.4038	+0.0143
15.08 08:00	1.3788	-0.0036
15.08 07:00	1.3871	-0.0014
15.08 06:00	1.369	+0.0019
15.08 05:00	1.3744	-0.0388
15.08 04:00	1.4193	-0.0185
15.08 03:00	1.4784	+0.0039
15.08 02:00	1.5443	-0.0059
15.08 01:00	1.5478	-0.0027
15.08 00:00	1.5006	+0.0099
14.08 23:00	1.482	-0.0114
14.08 22:00	1.5077	+0.0081
14.08 21:00	1.4649	-0.0067
14.08 20:00	1.4744	+0.0064
14.08 19:00	1.4656	-0.0034
14.08 18:00	1.4817	-0.0007
14.08 17:00	1.4506	-0.0019
14.08 16:00	1.4659	-
14.08 15:00	1.5287	+0.0014
14.08 14:00	1.5216	-0.0128
14.08 13:00	1.5199	+0.0108
14.08 12:00	1.507	+0.0029
14.08 11:00	1.5069	-0.0042
14.08 10:00	1.5425	+0.028
14.08 09:00	1.5045	+0.0069
14.08 08:00	1.4651	-0.0031
14.08 07:00	1.4924	+0.0406
14.08 06:00	1.5355	+0.0887
14.08 05:00	1.4668	-0.0062
14.08 04:00	1.3825	+0.0009
14.08 03:00	1.3161	-0.0028
14.08 02:00	1.3157	+0.0119
14.08 01:00	1.3051	+0.0122
14.08 00:00	1.2761	+0.0073
13.08 23:00	1.2736	+0.0012
13.08 22:00	1.2634	-0.0015
13.08 21:00	1.2598	+0.0188
13.08 20:00	1.2232	-0.0047
13.08 19:00	1.1915	-0.0003
13.08 18:00	1.1481	-0.0026
13.08 17:00	1.1375	-0.0008
13.08 16:00	1.1319	-0.0016
13.08 15:00	1.1322	+0.0053
13.08 14:00	1.1236

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.83622

макс: 1.5478

за месяц:

1.3689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.08.2018	1.3241	+0.0156
18.08.2018	1.3085	+0.0235
17.08.2018	1.285	-0.1258
16.08.2018	1.4108	+0.0156
15.08.2018	1.3952	-0.0927
14.08.2018	1.4879	+0.306
13.08.2018	1.1819	+0.0258
12.08.2018	1.1561	-0.0198
11.08.2018	1.1759	+0.0525
10.08.2018	1.1234	-0.019
09.08.2018	1.1424	-0.0309
08.08.2018	1.1733	+0.1408
07.08.2018	1.0325	-0.0029
06.08.2018	1.0354	-0.0292
05.08.2018	1.0646	+0.0161
04.08.2018	1.0485	-0.0113
03.08.2018	1.0598	+0.07003
02.08.2018	0.98977	+0.03103
01.08.2018	0.95874	+0.02899
31.07.2018	0.92975	+0.04448
30.07.2018	0.88527	+0.04905
29.07.2018	0.83622	-0.00769
28.07.2018	0.84391	-0.0665
27.07.2018	0.91041	+0.03229
26.07.2018	0.87812	-0.00212
25.07.2018	0.88024	-0.02253
24.07.2018	0.90277	+0.02251
23.07.2018	0.88026	+0.01878
22.07.2018	0.86148	-0.04287
21.07.2018	0.90435	+0.02655
20.07.2018	0.8778

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.72406

макс: 1.6871

за квартал:

1.3689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.08.2018	1.3241	+0.0156
18.08.2018	1.3085	+0.0235
17.08.2018	1.285	-0.1258
16.08.2018	1.4108	+0.0156
15.08.2018	1.3952	-0.0927
14.08.2018	1.4879	+0.306
13.08.2018	1.1819	+0.0258
12.08.2018	1.1561	-0.0198
11.08.2018	1.1759	+0.0525
10.08.2018	1.1234	-0.019
09.08.2018	1.1424	-0.0309
08.08.2018	1.1733	+0.1408
07.08.2018	1.0325	-0.0029
06.08.2018	1.0354	-0.0292
05.08.2018	1.0646	+0.0161
04.08.2018	1.0485	-0.0113
03.08.2018	1.0598	+0.07003
02.08.2018	0.98977	+0.03103
01.08.2018	0.95874	+0.02899
31.07.2018	0.92975	+0.04448
30.07.2018	0.88527	+0.04905
29.07.2018	0.83622	-0.00769
28.07.2018	0.84391	-0.0665
27.07.2018	0.91041	+0.03229
26.07.2018	0.87812	-0.00212
25.07.2018	0.88024	-0.02253
24.07.2018	0.90277	+0.02251
23.07.2018	0.88026	+0.01878
22.07.2018	0.86148	-0.04287
21.07.2018	0.90435	+0.02655
20.07.2018	0.8778	+0.06521
19.07.2018	0.81259	+0.01902
18.07.2018	0.79357	-0.07106
17.07.2018	0.86463	-0.01336
16.07.2018	0.87799	-0.04842
15.07.2018	0.92641	-0.10299
14.07.2018	1.0294	-0.1269
13.07.2018	1.1563	-0.1179
12.07.2018	1.2742	+0.0637
11.07.2018	1.2105	+0.0429
10.07.2018	1.1676	+0.1173
09.07.2018	1.0503	+0.0224
08.07.2018	1.0279	-0.0185
07.07.2018	1.0464	+0.018
06.07.2018	1.0284	+0.0188
05.07.2018	1.0096	-0.0674
04.07.2018	1.077	-0.0024
03.07.2018	1.0794	-0.0472
02.07.2018	1.1266	-0.1805
01.07.2018	1.3071	-0.0264
30.06.2018	1.3335	-0.3536
29.06.2018	1.6871	+0.1094
28.06.2018	1.5777	-0.0329
27.06.2018	1.6106	+0.1128
26.06.2018	1.4978	+0.0058
25.06.2018	1.492	-0.0357
24.06.2018	1.5277	+0.1208
23.06.2018	1.4069	+0.0886
22.06.2018	1.3183	+0.1568
21.06.2018	1.1615	-0.0062
20.06.2018	1.1677	+0.0102
19.06.2018	1.1575	-0.0334
18.06.2018	1.1909	+0.0375
17.06.2018	1.1534	+0.0092
16.06.2018	1.1442	+0.0573
15.06.2018	1.0869	-0.0555
14.06.2018	1.1424	-0.0407
13.06.2018	1.1831	+0.1562
12.06.2018	1.0269	+0.05747
11.06.2018	0.96943	+0.07116
10.06.2018	0.89827	+0.10031
09.06.2018	0.79796	+0.00469
08.06.2018	0.79327	+0.02009
07.06.2018	0.77318	-0.01564
06.06.2018	0.78882	-0.03054
05.06.2018	0.81936	+0.02535
04.06.2018	0.79401	+0.02701
03.06.2018	0.767	-0.02753
02.06.2018	0.79453	-0.00508
01.06.2018	0.79961	+0.01046
31.05.2018	0.78915	+0.00046
30.05.2018	0.78869	-0.0685
29.05.2018	0.85719	-0.03808
28.05.2018	0.89527	+0.04194
27.05.2018	0.85333	+0.05714
26.05.2018	0.79619	+0.04106
25.05.2018	0.75513	-0.01056
24.05.2018	0.76569	-0.10061
23.05.2018	0.8663	+0.07811
22.05.2018	0.78819	+0.06413
21.05.2018	0.72406