Меню сайта

Курс швейцарского франка к 0x

Обновлено: 19.06.2019 16:50:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Обменять швейцарский франк на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8839
    макс: 2.9873
    за сутки:
    2.9197

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.06 16:502.9197-0.0009
    19.06 16:402.9206+0.0094
    19.06 16:302.9112-0.0031
    19.06 16:202.9143+0.004
    19.06 16:102.9103-0.0065
    19.06 16:002.9168+0.0052
    19.06 15:502.9116+0.0041
    19.06 15:402.9075+0.0086
    19.06 15:302.8989+0.006
    19.06 15:202.8929+0.0005
    19.06 15:102.8924-0.0005
    19.06 15:002.8929-0.0018
    19.06 14:502.8947-0.0011
    19.06 14:402.8958-0.0037
    19.06 14:302.8995+0.0052
    19.06 14:202.8943-0.0057
    19.06 14:102.9+0.0002
    19.06 14:002.8998+0.0056
    19.06 13:502.8942+0.0067
    19.06 13:402.8875-0.0064
    19.06 13:302.8939-0.0006
    19.06 13:202.8945-0.0018
    19.06 13:102.8963+0.0003
    19.06 13:002.896-0.0086
    19.06 12:502.9046-0.0061
    19.06 12:402.9107-0.0086
    19.06 12:302.9193-0.0015
    19.06 12:202.9208-0.0075
    19.06 12:102.9283-0.0072
    19.06 12:002.9355+0.0079
    19.06 11:502.9276-0.0073
    19.06 11:402.9349-0.0054
    19.06 11:302.9403+0.0015
    19.06 11:202.9388+0.0055
    19.06 11:102.9333-0.0021
    19.06 11:002.9354-0.0007
    19.06 10:502.9361-0.0001
    19.06 10:402.9362+0.0079
    19.06 10:302.9283-0.0053
    19.06 10:202.9336-0.0103
    19.06 10:102.9439+0.0048
    19.06 10:002.9391+0.0106
    19.06 09:502.9285-0.0052
    19.06 09:402.9337+0.0064
    19.06 09:302.9273-0.0107
    19.06 09:202.938-0.006
    19.06 09:102.944-0.0057
    19.06 09:002.9497+0.0035
    19.06 08:502.9462+0.0008
    19.06 08:402.9454-0.0031
    19.06 08:302.9485+0.0029
    19.06 08:202.9456+0.0006
    19.06 08:102.945-0.0052
    19.06 08:002.9502+0.0071
    19.06 07:502.9431-0.0025
    19.06 07:402.9456+0.0002
    19.06 07:302.9454+0.0037
    19.06 07:202.9417-0.0016
    19.06 07:102.9433-0.0128
    19.06 07:002.9561-0.0008
    19.06 06:502.9569+0.0029
    19.06 06:402.954+0.0014
    19.06 06:302.9526-0.0016
    19.06 06:202.9542+0.0054
    19.06 06:102.9488+0.0148
    19.06 06:002.934-0.009
    19.06 05:502.943-0.0002
    19.06 05:402.9432-0.0066
    19.06 05:302.9498-0.0029
    19.06 05:202.9527-0.0036
    19.06 05:102.9563-0.0014
    19.06 05:002.9577+0.0024
    19.06 04:502.9553+0.008
    19.06 04:402.9473+0.0026
    19.06 04:302.9447+0.0052
    19.06 04:202.9395+0.0005
    19.06 04:102.939-0.0129
    19.06 04:002.9519-0.0228
    19.06 03:502.9747+0.0109
    19.06 03:402.9638+0.0011
    19.06 03:302.9627+0.0006
    19.06 03:202.9621+0.0074
    19.06 03:102.9547-0.0044
    19.06 03:002.9591-0.0011
    19.06 02:502.9602-0.0001
    19.06 02:402.9603-0.0145
    19.06 02:302.9748+0.0051
    19.06 02:202.9697-0.001
    19.06 02:102.9707-0.0005
    19.06 02:002.9712+0.008
    19.06 01:502.9632-0.0127
    19.06 01:402.9759-0.0114
    19.06 01:302.9873+0.0117
    19.06 01:202.9756+0.0061
    19.06 01:102.9695-0.0096
    19.06 01:002.9791+0.0048
    19.06 00:502.9743+0.0085
    19.06 00:402.9658+0.0053
    19.06 00:302.9605+0.0017
    19.06 00:202.9588+0.0107
    19.06 00:102.9481-0.0027
    19.06 00:002.9508-0.0081
    18.06 23:502.9589+0.0089
    18.06 23:402.95+0.0044
    18.06 23:302.9456-0.0023
    18.06 23:202.9479-0.0123
    18.06 23:102.9602+0.0048
    18.06 23:002.9554+0.0122
    18.06 22:502.9432+0.0078
    18.06 22:402.9354+0.0005
    18.06 22:302.9349-0.0076
    18.06 22:202.9425-0.0005
    18.06 22:102.943-0.0046
    18.06 22:002.9476-0.0133
    18.06 21:502.9609+0.0067
    18.06 21:402.9542+0.0028
    18.06 21:302.9514+0.0065
    18.06 21:202.9449+0.0016
    18.06 21:102.9433+0.0044
    18.06 21:002.9389-0.0061
    18.06 20:502.945-0.0151
    18.06 20:402.9601+0.0052
    18.06 20:302.9549-0.0012
    18.06 20:202.9561-0.0011
    18.06 20:102.9572+0.0045
    18.06 20:002.9527+0.0131
    18.06 19:502.9396+0.0088
    18.06 19:402.9308+0.0013
    18.06 19:302.9295+0.0132
    18.06 19:202.9163+0.0055
    18.06 19:102.9108+0.0046
    18.06 19:002.9062+0.0006
    18.06 18:502.9056-0.0092
    18.06 18:402.9148+0.0073
    18.06 18:302.9075+0.009
    18.06 18:202.8985-0.003
    18.06 18:102.9015+0.0054
    18.06 18:002.8961-0.0003
    18.06 17:502.8964+0.0045
    18.06 17:402.8919+0.0067
    18.06 17:302.8852-0.0093
    18.06 17:202.8945+0.0075
    18.06 17:102.887+0.0031
    18.06 17:002.8839-0.0033
    18.06 16:502.8872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7512
    макс: 3.1644
    за неделю:
    2.9197

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0065
    19.06 16:002.9168-0.0005
    19.06 15:002.8929+0.0002
    19.06 14:002.8998+0.0003
    19.06 13:002.896-0.0072
    19.06 12:002.9355-0.0021
    19.06 11:002.9354+0.0048
    19.06 10:002.9391-0.0057
    19.06 09:002.9497-0.0052
    19.06 08:002.9502-0.0128
    19.06 07:002.9561+0.0148
    19.06 06:002.934-0.0014
    19.06 05:002.9577-0.0129
    19.06 04:002.9519-0.0044
    19.06 03:002.9591-0.0005
    19.06 02:002.9712-0.0096
    19.06 01:002.9791-0.0027
    19.06 00:002.9508+0.0048
    18.06 23:002.9554-0.0046
    18.06 22:002.9476+0.0044
    18.06 21:002.9389+0.0045
    18.06 20:002.9527+0.0046
    18.06 19:002.9062+0.0054
    18.06 18:002.8961+0.0031
    18.06 17:002.8839+0.0045
    18.06 16:002.8933-0.0053
    18.06 15:002.8958+0.0067
    18.06 14:002.887+0.0046
    18.06 13:002.862-0.0079
    18.06 12:002.8711+0.002
    18.06 11:002.8985-0.0051
    18.06 10:002.8553-0.009
    18.06 09:002.8643+0.0053
    18.06 08:002.8357+0.0014
    18.06 07:002.8183-0.009
    18.06 06:002.8476+0.0094
    18.06 05:002.8808-0.0011
    18.06 04:002.8988-0.0191
    18.06 03:002.8884+0.0049
    18.06 02:002.8717-0.0114
    18.06 01:002.8806+0.0073
    18.06 00:002.8618-0.0004
    17.06 23:002.8613+0.0112
    17.06 22:002.8521-0.0019
    17.06 21:002.8472+0.0075
    17.06 20:002.8499-0.005
    17.06 19:002.8508+0.0158
    17.06 18:002.8155-0.0009
    17.06 17:002.8388+0.0064
    17.06 16:002.8456-0.0017
    17.06 15:002.8457-0.0052
    17.06 14:002.8309-0.0017
    17.06 13:002.8398+0.0027
    17.06 12:002.836-0.0052
    17.06 11:002.8361+0.0088
    17.06 10:002.8377-0.0005
    17.06 09:002.8465+0.0045
    17.06 08:002.8345-0.0046
    17.06 07:002.828+0.0045
    17.06 06:002.8255-0.0009
    17.06 05:002.8259-0.0021
    17.06 04:002.8431-0.0034
    17.06 03:002.8651+0.0004
    17.06 02:002.8533-0.0074
    17.06 01:002.8773-0.0013
    17.06 00:002.9071+0.0074
    16.06 23:002.8998+0.0141
    16.06 22:002.8731+0.0046
    16.06 21:002.8726+0.0058
    16.06 20:002.8585+0.0023
    16.06 19:002.8797-0.0057
    16.06 18:002.8854-0.0048
    16.06 17:002.8751-0.0001
    16.06 16:002.8945+0.0008
    16.06 15:002.8853+0.0047
    16.06 14:002.8777-0.0118
    16.06 13:002.8685+0.0053
    16.06 12:002.8409-0.0131
    16.06 11:002.8162+0.0012
    16.06 10:002.8189+0.0438
    16.06 09:002.7686-0.017
    16.06 08:002.8078-0.0028
    16.06 07:002.8046+0.0003
    16.06 06:002.8151+0.0071
    16.06 05:002.8066+0.0053
    16.06 04:002.821-0.0007
    16.06 03:002.7929-0.0084
    16.06 02:002.7879-0.016
    16.06 01:002.8043-0.0017
    16.06 00:002.8044-0.0018
    15.06 23:002.8087+0.0033
    15.06 22:002.797+0.0085
    15.06 21:002.7512+0.0037
    15.06 20:002.8153-0.0472
    15.06 19:002.8697-0.0092
    15.06 18:002.9368-0.0156
    15.06 17:002.9796+0.0047
    15.06 16:002.9682+0.0042
    15.06 15:002.957+0.0054
    15.06 14:002.9571+0.0027
    15.06 13:002.9564+0.0029
    15.06 12:002.9519-0.0065
    15.06 11:002.9388+0.0276
    15.06 10:002.9384-0.0016
    15.06 09:002.9217-0.0007
    15.06 08:002.9202-0.0052
    15.06 07:002.9216-0.0015
    15.06 06:002.9562-0.0051
    15.06 05:002.981-0.0009
    15.06 04:002.986+0.0033
    15.06 03:002.9752-0.0118
    15.06 02:002.987-0.0143
    15.06 01:003.0016-0.0307
    15.06 00:003.0447-0.015
    14.06 23:003.1041+0.0002
    14.06 22:003.1329-0.0111
    14.06 21:003.1575-0.0058
    14.06 20:003.1644+0.0132
    14.06 19:003.1281+0.0036
    14.06 18:003.1177-0.0103
    14.06 17:003.1516+0.0006
    14.06 16:003.1228+0.0024
    14.06 15:003.1289+0.0069
    14.06 14:003.1067-0.0035
    14.06 13:003.111+0.0087
    14.06 12:003.0984+0.0009
    14.06 11:003.0916-0.0065
    14.06 10:003.0855+0.0028
    14.06 09:003.0658+0.0002
    14.06 08:003.0704+0.0013
    14.06 07:003.0885+0.0036
    14.06 06:003.0841+0.0041
    14.06 05:003.0768-0.0004
    14.06 04:003.0637-0.0329
    14.06 03:003.0901-0.0052
    14.06 02:003.0703+0.0083
    14.06 01:003.046-0.0004
    14.06 00:003.0631+0.0007
    13.06 23:003.0682+0.0121
    13.06 22:003.0448+0.0042
    13.06 21:003.0426+0.0028
    13.06 20:003.0321-0.0046
    13.06 19:003.0395-0.0051
    13.06 18:003.0393+0.0018
    13.06 17:003.0495-0.0043
    13.06 16:003.0542-0.0032
    13.06 15:003.0433+0.0076
    13.06 14:003.0373-0.0033
    13.06 13:003.0535+0.0043
    13.06 12:003.0566+0.0121
    13.06 11:003.0432+0.003
    13.06 10:003.0449+0.003
    13.06 09:003.0492+0.0012
    13.06 08:003.0456+0.0025
    13.06 07:003.0476+0.0086
    13.06 06:003.0437+0.0025
    13.06 05:003.0349-0.0034
    13.06 04:003.018+0.0069
    13.06 03:003.024-0.0114
    13.06 02:003.0409-0.0021
    13.06 01:003.029-0.0046
    13.06 00:003.0467-0.0017
    12.06 23:003.0233-0.0029
    12.06 22:003.0162+0.0084
    12.06 21:003.0141-0.011
    12.06 20:003.0119-0.003
    12.06 19:003.0336-0.0167
    12.06 18:003.0697+0.0077
    12.06 17:003.07
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.7512
    макс: 3.2663
    за месяц:
    2.9197
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.06.20192.8941+0.0484
    17.06.20192.8457-0.0069
    16.06.20192.8526-0.0466
    15.06.20192.8992-0.1858
    14.06.20193.085+0.0407
    13.06.20193.0443-0.0187
    12.06.20193.063-0.045
    11.06.20193.108+0.004
    10.06.20193.104+0.0128
    09.06.20193.0912+0.1431
    08.06.20192.9481-0.1624
    07.06.20193.1105-0.0482
    06.06.20193.1587-0.1034
    05.06.20193.2621+0.0118
    04.06.20193.2503+0.2735
    03.06.20192.9768+0.0144
    02.06.20192.9624+0.0113
    01.06.20192.9511-0.0696
    31.05.20193.0207+0.1575
    30.05.20192.8632-0.0648
    29.05.20192.928-0.0275
    28.05.20192.9555-0.0385
    27.05.20192.994-0.1207
    26.05.20193.1147-0.031
    25.05.20193.1457-0.0068
    24.05.20193.1525-0.1138
    23.05.20193.2663+0.2247
    22.05.20193.0416-0.0353
    21.05.20193.0769-0.0113
    20.05.20193.0882+0.1293
    19.05.20192.9589
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.6726
    макс: 3.8064
    за квартал:
    2.9197
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.06.20192.8941+0.0484
    17.06.20192.8457-0.0069
    16.06.20192.8526-0.0466
    15.06.20192.8992-0.1858
    14.06.20193.085+0.0407
    13.06.20193.0443-0.0187
    12.06.20193.063-0.045
    11.06.20193.108+0.004
    10.06.20193.104+0.0128
    09.06.20193.0912+0.1431
    08.06.20192.9481-0.1624
    07.06.20193.1105-0.0482
    06.06.20193.1587-0.1034
    05.06.20193.2621+0.0118
    04.06.20193.2503+0.2735
    03.06.20192.9768+0.0144
    02.06.20192.9624+0.0113
    01.06.20192.9511-0.0696
    31.05.20193.0207+0.1575
    30.05.20192.8632-0.0648
    29.05.20192.928-0.0275
    28.05.20192.9555-0.0385
    27.05.20192.994-0.1207
    26.05.20193.1147-0.031
    25.05.20193.1457-0.0068
    24.05.20193.1525-0.1138
    23.05.20193.2663+0.2247
    22.05.20193.0416-0.0353
    21.05.20193.0769-0.0113
    20.05.20193.0882+0.1293
    19.05.20192.9589-0.1483
    18.05.20193.1072-0.0839
    17.05.20193.1911+0.3368
    16.05.20192.8543-0.095
    15.05.20192.9493-0.4145
    14.05.20193.3638-0.1775
    13.05.20193.5413-0.0019
    12.05.20193.5432-0.0292
    11.05.20193.5724-0.234
    10.05.20193.8064+0.026
    09.05.20193.7804+0.0871
    08.05.20193.6933+0.1199
    07.05.20193.5734-0.0716
    06.05.20193.645-0.0369
    05.05.20193.6819+0.0984
    04.05.20193.5835+0.0386
    03.05.20193.5449+0.0081
    02.05.20193.5368+0.0204
    01.05.20193.5164-0.0329
    30.04.20193.5493-0.0294
    29.04.20193.5787+0.099
    28.04.20193.4797-0.0485
    27.04.20193.5282-0.1304
    26.04.20193.6586+0.2258
    25.04.20193.4328+0.05
    24.04.20193.3828+0.2274
    23.04.20193.1554+0.0126
    22.04.20193.1428+0.0081
    21.04.20193.1347+0.0978
    20.04.20193.0369+0.0204
    19.04.20193.0165+0.0551
    18.04.20192.9614-0.1036
    17.04.20193.065-0.072
    16.04.20193.137+0.0367
    15.04.20193.1003-0.053
    14.04.20193.1533+0.0332
    13.04.20193.1201-0.0171
    12.04.20193.1372+0.0907
    11.04.20193.0465+0.2285
    10.04.20192.818+0.0067
    09.04.20192.8113-0.0341
    08.04.20192.8454+0.0763
    07.04.20192.7691-0.0141
    06.04.20192.7832-0.0695
    05.04.20192.8527-0.0184
    04.04.20192.8711+0.1985
    03.04.20192.6726-0.171
    02.04.20192.8436-0.1698
    01.04.20193.0134-0.1573
    31.03.20193.1707-0.0702
    30.03.20193.2409-0.0637
    29.03.20193.3046-0.0215
    28.03.20193.3261-0.023
    27.03.20193.3491-0.1756
    26.03.20193.5247+0.0074
    25.03.20193.5173-0.0959
    24.03.20193.6132-0.0864
    23.03.20193.6996-0.1039
    22.03.20193.8035+0.0457
    21.03.20193.7578+0.0641
    20.03.20193.6937

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »