Меню сайта
» Швейцарский франк » 0x »

Курс швейцарского франка к 0x

Обновлено: 19.08.2019 15:40:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Обменять швейцарский франк на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7569
    макс: 5.8703
    за сутки:
    5.7955

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.08 15:405.7955-0.006
    19.08 15:305.8015+0.0005
    19.08 15:205.801+0.0033
    19.08 15:105.7977+0.029
    19.08 15:005.7687+0.0118
    19.08 14:505.7569-0.0083
    19.08 14:405.7652+0.0003
    19.08 14:305.7649+0.0036
    19.08 14:205.7613-0.0072
    19.08 14:105.7685-0.0001
    19.08 14:005.7686-0.0059
    19.08 13:505.7745+0.0052
    19.08 13:405.7693-0.0003
    19.08 13:305.7696-0.0041
    19.08 13:205.7737-0.0079
    19.08 13:105.7816+0.0035
    19.08 13:005.7781-0.0069
    19.08 12:505.785+0.0027
    19.08 12:405.7823+0.0049
    19.08 12:305.7774+0.0007
    19.08 12:205.7767-0.0028
    19.08 12:105.7795-0.003
    19.08 12:005.7825-0.0033
    19.08 11:505.7858+0.0037
    19.08 11:405.7821-0.0046
    19.08 11:305.7867+0.0002
    19.08 11:205.7865-0.0044
    19.08 11:105.7909+0.001
    19.08 11:005.7899+0.0059
    19.08 10:505.784-0.0083
    19.08 10:405.7923-0.0131
    19.08 10:305.8054-0.0201
    19.08 10:205.8255-0.0095
    19.08 10:105.835-0.0353
    19.08 10:005.8703+0.0187
    19.08 09:505.8516+0.0157
    19.08 09:405.8359-0.0039
    19.08 09:305.8398-0.0004
    19.08 09:205.8402-0.0067
    19.08 09:105.8469+0.0098
    19.08 09:005.8371+0.0126
    19.08 08:505.8245-0.0022
    19.08 08:405.8267-0.0053
    19.08 08:305.832-0.0006
    19.08 08:205.8326+0.0081
    19.08 08:105.8245+0.0046
    19.08 08:005.8199+0.0064
    19.08 07:505.8135-0.005
    19.08 07:405.8185+0.0023
    19.08 07:305.8162+0.0018
    19.08 07:205.8144+0.0095
    19.08 07:105.8049-0.0026
    19.08 07:005.8075-0.003
    19.08 06:505.8105+0.0015
    19.08 06:405.809-0.0049
    19.08 06:305.8139+0.0023
    19.08 06:205.8116+0.0053
    19.08 06:105.8063+0.0151
    19.08 06:005.7912+0.0011
    19.08 05:505.7901-0.0074
    19.08 05:405.7975-0.0096
    19.08 05:305.8071-0.008
    19.08 05:205.8151-0.013
    19.08 05:105.8281-0.0018
    19.08 05:005.8299-0.001
    19.08 04:505.8309-0.0155
    19.08 04:405.8464-0.0029
    19.08 04:305.8493+0.0015
    19.08 04:205.8478+0.012
    19.08 04:105.8358-0.0026
    19.08 04:005.8384-0.0024
    19.08 03:505.8408+0.0005
    19.08 03:405.8403+0.0002
    19.08 03:305.8401+0.0119
    19.08 03:205.8282+0.0036
    19.08 03:105.8246+0.0047
    19.08 03:005.8199+0.0003
    19.08 02:505.8196-0.0018
    19.08 02:405.8214-0.0019
    19.08 02:305.8233+0.0043
    19.08 02:205.819-0.0072
    19.08 02:105.8262-
    19.08 02:005.8262+0.0055
    19.08 01:505.8207+0.0098
    19.08 01:405.8109+0.0006
    19.08 01:305.8103-0.0044
    19.08 01:205.8147+0.0066
    19.08 01:105.8081+0.0134
    19.08 01:005.7947-0.0024
    19.08 00:505.7971-0.0026
    19.08 00:405.7997-0.0092
    19.08 00:305.8089-0.0024
    19.08 00:205.8113-0.0102
    19.08 00:105.8215+0.0002
    19.08 00:005.8213+0.021
    18.08 23:505.8003-0.0021
    18.08 23:405.8024+0.0004
    18.08 23:305.802-0.0048
    18.08 23:205.8068-0.0065
    18.08 23:105.8133+0.0033
    18.08 23:005.81+0.0011
    18.08 22:505.8089+0.0032
    18.08 22:405.8057-0.0003
    18.08 22:305.806+0.0039
    18.08 22:205.8021+0.0193
    18.08 22:105.7828-0.0059
    18.08 22:005.7887-0.0062
    18.08 21:505.7949+0.0046
    18.08 21:405.7903-0.0038
    18.08 21:305.7941-0.0001
    18.08 21:205.7942-0.0039
    18.08 21:105.7981-
    18.08 21:005.7981+0.0071
    18.08 20:505.791+0.0003
    18.08 20:405.7907+0.0022
    18.08 20:305.7885-0.0025
    18.08 20:205.791+0.0034
    18.08 20:105.7876+0.0004
    18.08 20:005.7872-0.0061
    18.08 19:505.7933+0.0008
    18.08 19:405.7925-0.0136
    18.08 19:305.8061-0.0125
    18.08 19:205.8186-0.0059
    18.08 19:105.8245-0.0067
    18.08 19:005.8312-0.0026
    18.08 18:505.8338+0.0026
    18.08 18:405.8312-0.0052
    18.08 18:305.8364-0.0024
    18.08 18:205.8388-0.0002
    18.08 18:105.839+0.0003
    18.08 18:005.8387+0.0058
    18.08 17:505.8329+0.0256
    18.08 17:405.8073-0.0038
    18.08 17:305.8111+0.004
    18.08 17:205.8071-0.0029
    18.08 17:105.81-0.0086
    18.08 17:005.8186-0.0128
    18.08 16:505.8314-0.0163
    18.08 16:405.8477-0.0011
    18.08 16:305.8488+0.0012
    18.08 16:205.8476-0.0031
    18.08 16:105.8507+0.001
    18.08 16:005.8497-0.001
    18.08 15:505.8507+0.0021
    18.08 15:405.8486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3726
    макс: 6.5219
    за неделю:
    5.7955

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.029
    19.08 15:005.7687-0.0001
    19.08 14:005.7686+0.0035
    19.08 13:005.7781-0.003
    19.08 12:005.7825+0.001
    19.08 11:005.7899-0.0353
    19.08 10:005.8703+0.0098
    19.08 09:005.8371+0.0046
    19.08 08:005.8199-0.0026
    19.08 07:005.8075+0.0151
    19.08 06:005.7912-0.0018
    19.08 05:005.8299-0.0026
    19.08 04:005.8384+0.0047
    19.08 03:005.8199-
    19.08 02:005.8262+0.0134
    19.08 01:005.7947+0.0002
    19.08 00:005.8213+0.0033
    18.08 23:005.81-0.0059
    18.08 22:005.7887-
    18.08 21:005.7981+0.0004
    18.08 20:005.7872-0.0067
    18.08 19:005.8312+0.0003
    18.08 18:005.8387-0.0086
    18.08 17:005.8186+0.001
    18.08 16:005.8497-0.021
    18.08 15:005.8661-0.0089
    18.08 14:005.9005-0.0104
    18.08 13:005.9794-0.0132
    18.08 12:006.0168-0.0049
    18.08 11:006.0027-0.0103
    18.08 10:005.9784-0.0039
    18.08 09:006.0258+0.0003
    18.08 08:006.0286+0.0116
    18.08 07:006.0144+0.0052
    18.08 06:006.004-0.0048
    18.08 05:006.0007-0.0021
    18.08 04:005.9789+0.0005
    18.08 03:005.9352-0.0048
    18.08 02:005.9455-0.0004
    18.08 01:005.9948-0.0021
    18.08 00:005.997+0.0023
    17.08 23:005.9668+0.0012
    17.08 22:005.9843+0.0264
    17.08 21:005.9955+0.0015
    17.08 20:005.9089-0.0091
    17.08 19:005.9099+0.0048
    17.08 18:005.9131-0.0092
    17.08 17:005.904+0.007
    17.08 16:005.9348+0.0178
    17.08 15:005.9161+0.0103
    17.08 14:005.8895+0.0032
    17.08 13:005.8827+0.005
    17.08 12:005.9031-0.0028
    17.08 11:005.9027+0.008
    17.08 10:005.9041-0.008
    17.08 09:005.9001+0.0113
    17.08 08:005.8901+0.0002
    17.08 07:005.8998-0.0071
    17.08 06:005.8841-0.0103
    17.08 05:005.8698-0.0076
    17.08 04:005.8834+0.0129
    17.08 03:005.8406-0.0114
    17.08 02:005.85-0.0204
    17.08 01:005.8445-0.0023
    17.08 00:005.845-0.0228
    16.08 23:005.8233-0.0098
    16.08 22:005.8132+0.008
    16.08 21:005.8108+0.0264
    16.08 20:005.7802+0.0221
    16.08 19:005.778+0.0076
    16.08 18:005.8586-0.0155
    16.08 17:005.8547+0.0089
    16.08 16:005.8543-0.0556
    16.08 15:005.8893-0.004
    16.08 14:005.8139+0.0409
    16.08 13:005.7769+0.0228
    16.08 12:005.7666+0.0005
    16.08 11:005.8265-0.0209
    16.08 10:005.9961+0.0154
    16.08 09:005.9678+0.0306
    16.08 08:005.7623+0.0037
    16.08 07:005.6712+0.0676
    16.08 06:005.5471-0.0259
    16.08 05:005.5576-0.0172
    16.08 04:005.5932-0.0461
    16.08 03:005.8951-0.0023
    16.08 02:005.8904-0.016
    16.08 01:005.8534+0.0708
    16.08 00:005.7724-0.0226
    15.08 23:006.0582-0.0177
    15.08 22:006.1632-0.0093
    15.08 21:006.2569+0.0025
    15.08 20:006.2243-0.0129
    15.08 19:006.1802-0.0246
    15.08 18:006.2452-0.015
    15.08 17:006.3202-0.0101
    15.08 16:006.2888-0.0161
    15.08 15:006.3056-0.0025
    15.08 14:006.3472-0.0125
    15.08 13:006.3224-0.0033
    15.08 12:006.3752-0.0459
    15.08 11:006.3899+0.0175
    15.08 10:006.5219+0.0252
    15.08 09:006.4364-0.0084
    15.08 08:006.4306+0.0119
    15.08 07:006.3744+0.0165
    15.08 06:006.2658+0.0098
    15.08 05:006.2499+0.0112
    15.08 04:006.2186-0.0444
    15.08 03:006.2964-0.0053
    15.08 02:006.176+0.0011
    15.08 01:006.1945-0.0145
    15.08 00:006.2316-0.0083
    14.08 23:006.2252-0.0133
    14.08 22:006.244-0.0052
    14.08 21:006.2053+0.0987
    14.08 20:005.9746-0.0175
    14.08 19:005.8543+0.0054
    14.08 18:005.8575+0.0071
    14.08 17:005.8497+0.0062
    14.08 16:005.8394+0.0127
    14.08 15:005.872+0.0099
    14.08 14:005.7896-0.0223
    14.08 13:005.8199-0.0213
    14.08 12:005.7922-0.0015
    14.08 11:005.7391+0.004
    14.08 10:005.702-0.005
    14.08 09:005.709-0.0061
    14.08 08:005.7301+0.0012
    14.08 07:005.7492-0.0049
    14.08 06:005.7114-0.0094
    14.08 05:005.7493+0.0073
    14.08 04:005.6868+0.0293
    14.08 03:005.6333+0.0001
    14.08 02:005.6162-0.0271
    14.08 01:005.6488+0.0012
    14.08 00:005.6343-0.0382
    13.08 23:005.6912+0.0062
    13.08 22:005.7052-0.011
    13.08 21:005.7645+0.0067
    13.08 20:005.7242-0.0157
    13.08 19:005.728-0.0092
    13.08 18:005.702+0.0251
    13.08 17:005.6118-0.0067
    13.08 16:005.6411-0.0073
    13.08 15:005.6357+0.0073
    13.08 14:005.6139-0.0052
    13.08 13:005.5976+0.0215
    13.08 12:005.5854-0.0012
    13.08 11:005.5446-0.0058
    13.08 10:005.519-0.0079
    13.08 09:005.5208+0.0073
    13.08 08:005.5147+0.0041
    13.08 07:005.4948+0.0058
    13.08 06:005.4769-0.003
    13.08 05:005.5153+0.0013
    13.08 04:005.468+0.0013
    13.08 03:005.476-0.0043
    13.08 02:005.464-0.005
    13.08 01:005.4687-0.0131
    13.08 00:005.4695+0.0052
    12.08 23:005.4375-0.0028
    12.08 22:005.4251+0.0011
    12.08 21:005.4118+0.0037
    12.08 20:005.3995+0.0028
    12.08 19:005.399-0.0081
    12.08 18:005.4037+0.0071
    12.08 17:005.3871-0.0038
    12.08 16:005.3726
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.1717
    макс: 6.5219
    за месяц:
    5.7955
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.08.20195.8985-0.0212
    17.08.20195.9197+0.1272
    16.08.20195.7925-0.4246
    15.08.20196.2171+0.3159
    14.08.20195.9012+0.3119
    13.08.20195.5893+0.2089
    12.08.20195.3804+0.0596
    11.08.20195.3208-0.0176
    10.08.20195.3384-0.1163
    09.08.20195.4547+0.1437
    08.08.20195.311+0.1545
    07.08.20195.1565+0.226
    06.08.20194.9305+0.1703
    05.08.20194.7602+0.0031
    04.08.20194.7571+0.0669
    03.08.20194.6902+0.0051
    02.08.20194.6851+0.1533
    01.08.20194.5318+0.0074
    31.07.20194.5244-0.013
    30.07.20194.5374+0.0761
    29.07.20194.4613+0.0416
    28.07.20194.4197+0.0081
    27.07.20194.4116+0.0753
    26.07.20194.3363+0.0001
    25.07.20194.3362-0.2423
    24.07.20194.5785+0.1625
    23.07.20194.416+0.1578
    22.07.20194.2582+0.0408
    21.07.20194.2174+0.0457
    20.07.20194.1717-0.1397
    19.07.20194.3114
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.8457
    макс: 6.5219
    за квартал:
    5.7955
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.08.20195.8985-0.0212
    17.08.20195.9197+0.1272
    16.08.20195.7925-0.4246
    15.08.20196.2171+0.3159
    14.08.20195.9012+0.3119
    13.08.20195.5893+0.2089
    12.08.20195.3804+0.0596
    11.08.20195.3208-0.0176
    10.08.20195.3384-0.1163
    09.08.20195.4547+0.1437
    08.08.20195.311+0.1545
    07.08.20195.1565+0.226
    06.08.20194.9305+0.1703
    05.08.20194.7602+0.0031
    04.08.20194.7571+0.0669
    03.08.20194.6902+0.0051
    02.08.20194.6851+0.1533
    01.08.20194.5318+0.0074
    31.07.20194.5244-0.013
    30.07.20194.5374+0.0761
    29.07.20194.4613+0.0416
    28.07.20194.4197+0.0081
    27.07.20194.4116+0.0753
    26.07.20194.3363+0.0001
    25.07.20194.3362-0.2423
    24.07.20194.5785+0.1625
    23.07.20194.416+0.1578
    22.07.20194.2582+0.0408
    21.07.20194.2174+0.0457
    20.07.20194.1717-0.1397
    19.07.20194.3114-0.0578
    18.07.20194.3692-0.1613
    17.07.20194.5305+0.3811
    16.07.20194.1494-0.315
    15.07.20194.4644+0.2766
    14.07.20194.1878+0.3014
    13.07.20193.8864+0.0412
    12.07.20193.8452-0.0604
    11.07.20193.9056+0.3058
    10.07.20193.5998+0.1538
    09.07.20193.446+0.1084
    08.07.20193.3376-0.066
    07.07.20193.4036-0.0262
    06.07.20193.4298-0.0634
    05.07.20193.4932+0.0688
    04.07.20193.4244+0.0256
    03.07.20193.3988-0.0448
    02.07.20193.4436+0.087
    01.07.20193.3566+0.0838
    30.06.20193.2728+0.0062
    29.06.20193.2666+0.0912
    28.06.20193.1754-0.1232
    27.06.20193.2986+0.251
    26.06.20193.0476+0.013
    25.06.20193.0346-0.0055
    24.06.20193.0401+0.1077
    23.06.20192.9324-0.0698
    22.06.20193.0022-0.0495
    21.06.20193.0517-0.0048
    20.06.20193.0565+0.1206
    19.06.20192.9359+0.0418
    18.06.20192.8941+0.0484
    17.06.20192.8457-0.0069
    16.06.20192.8526-0.0466
    15.06.20192.8992-0.1858
    14.06.20193.085+0.0407
    13.06.20193.0443-0.0187
    12.06.20193.063-0.045
    11.06.20193.108+0.004
    10.06.20193.104+0.0128
    09.06.20193.0912+0.1431
    08.06.20192.9481-0.1624
    07.06.20193.1105-0.0482
    06.06.20193.1587-0.1034
    05.06.20193.2621+0.0118
    04.06.20193.2503+0.2735
    03.06.20192.9768+0.0144
    02.06.20192.9624+0.0113
    01.06.20192.9511-0.0696
    31.05.20193.0207+0.1575
    30.05.20192.8632-0.0648
    29.05.20192.928-0.0275
    28.05.20192.9555-0.0385
    27.05.20192.994-0.1207
    26.05.20193.1147-0.031
    25.05.20193.1457-0.0068
    24.05.20193.1525-0.1138
    23.05.20193.2663+0.2247
    22.05.20193.0416-0.0353
    21.05.20193.0769-0.0113
    20.05.20193.0882

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия