Меню сайта

Курс швейцарского франка к 0x

Обновлено: 20.02.2019 00:30:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8737
    макс: 4.0359
    за сутки:
    3.9358

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.02 00:303.9358-0.0011
    20.02 00:203.9369+0.0003
    20.02 00:103.9366-0.0042
    20.02 00:003.9408+0.0011
    19.02 23:503.9397-0.0033
    19.02 23:403.943+0.0092
    19.02 23:303.9338+0.0051
    19.02 23:203.9287+0.0061
    19.02 23:103.9226-0.0012
    19.02 23:003.9238-0.0045
    19.02 22:503.9283+0.0012
    19.02 22:403.9271-0.0012
    19.02 22:303.9283-0.0075
    19.02 22:203.9358-0.0008
    19.02 22:103.9366-0.0056
    19.02 22:003.9422+0.0021
    19.02 21:503.9401-0.002
    19.02 21:403.9421+0.0052
    19.02 21:303.9369-0.0055
    19.02 21:203.9424-0.0115
    19.02 21:103.9539+0.0096
    19.02 21:003.9443+0.0017
    19.02 20:503.9426-0.0079
    19.02 20:403.9505+0.0004
    19.02 20:303.9501-0.008
    19.02 20:203.9581+0.012
    19.02 20:103.9461-0.0097
    19.02 20:003.9558+0.0043
    19.02 19:503.9515-0.0021
    19.02 19:403.9536-0.0056
    19.02 19:303.9592+0.0121
    19.02 19:203.9471-0.0008
    19.02 19:103.9479-0.0054
    19.02 19:003.9533+0.0062
    19.02 18:503.9471-0.0054
    19.02 18:403.9525-0.0079
    19.02 18:303.9604-0.0036
    19.02 18:203.964-0.0076
    19.02 18:103.9716-0.0024
    19.02 18:003.974+0.0138
    19.02 17:503.9602+0.0067
    19.02 17:403.9535+0.0179
    19.02 17:303.9356+0.0118
    19.02 17:203.9238+0.0166
    19.02 17:103.9072-0.0061
    19.02 17:003.9133+0.0008
    19.02 16:503.9125-0.0061
    19.02 16:403.9186+0.0077
    19.02 16:303.9109-0.0307
    19.02 16:203.9416-0.0101
    19.02 16:103.9517+0.0003
    19.02 16:003.9514+0.0004
    19.02 15:503.951+0.007
    19.02 15:403.944-0.0069
    19.02 15:303.9509-0.0172
    19.02 15:203.9681-0.012
    19.02 15:103.9801-0.0071
    19.02 15:003.9872-0.0005
    19.02 14:503.9877+0.0139
    19.02 14:403.9738-0.0163
    19.02 14:303.9901-0.0008
    19.02 14:203.9909+0.0031
    19.02 14:103.9878-0.0001
    19.02 14:003.9879-0.0009
    19.02 13:503.9888-0.0224
    19.02 13:404.0112+0.0007
    19.02 13:304.0105-0.0151
    19.02 13:204.0256+0.0242
    19.02 13:104.0014+0.0099
    19.02 13:003.9915+0.0113
    19.02 12:503.9802+0.0173
    19.02 12:403.9629+0.0168
    19.02 12:303.9461-0.0027
    19.02 12:203.9488-0.0022
    19.02 12:103.951+0.007
    19.02 12:003.944-0.0024
    19.02 11:503.9464-0.0021
    19.02 11:403.9485-0.0018
    19.02 11:303.9503-0.0167
    19.02 11:203.967+0.0102
    19.02 11:103.9568-0.0025
    19.02 11:003.9593-0.0017
    19.02 10:503.961-0.0143
    19.02 10:403.9753-0.0103
    19.02 10:303.9856-0.0099
    19.02 10:203.9955-0.0132
    19.02 10:104.0087+0.0014
    19.02 10:004.0073-0.0117
    19.02 09:504.019+0.0094
    19.02 09:404.0096-0.0033
    19.02 09:304.0129-0.0053
    19.02 09:204.0182-0.006
    19.02 09:104.0242+0.0048
    19.02 09:004.0194+0.0057
    19.02 08:504.0137+0.0099
    19.02 08:404.0038+0.0071
    19.02 08:303.9967-0.001
    19.02 08:203.9977+0.0138
    19.02 08:103.9839+0.0007
    19.02 08:003.9832-0.0004
    19.02 07:503.9836+0.0022
    19.02 07:403.9814-0.0043
    19.02 07:303.9857-0.0016
    19.02 07:203.9873-0.005
    19.02 07:103.9923-0.0107
    19.02 07:004.003-0.0194
    19.02 06:504.0224-0.0056
    19.02 06:404.028-0.0012
    19.02 06:304.0292-0.0004
    19.02 06:204.0296-0.0038
    19.02 06:104.0334+0.0051
    19.02 06:004.0283+0.0041
    19.02 05:504.0242-0.0117
    19.02 05:404.0359+0.0014
    19.02 05:304.0345+0.0048
    19.02 05:204.0297+0.0212
    19.02 05:104.0085-0.0169
    19.02 05:004.0254-0.0031
    19.02 04:504.0285+0.0256
    19.02 04:404.0029+0.0659
    19.02 04:303.937+0.0344
    19.02 04:203.9026+0.0181
    19.02 04:103.8845+0.0108
    19.02 04:003.8737-0.0057
    19.02 03:503.8794-0.0102
    19.02 03:403.8896-0.0179
    19.02 03:303.9075-0.0001
    19.02 03:203.9076-0.0176
    19.02 03:103.9252+0.0063
    19.02 03:003.9189-0.0068
    19.02 02:503.9257-0.0206
    19.02 02:403.9463-0.0045
    19.02 02:303.9508+0.0078
    19.02 02:203.943+0.0013
    19.02 02:103.9417+0.0047
    19.02 02:003.937-0.0016
    19.02 01:503.9386+0.0056
    19.02 01:403.933+0.0089
    19.02 01:303.9241+0.0035
    19.02 01:203.9206+0.0084
    19.02 01:103.9122-0.0018
    19.02 01:003.914+0.0003
    19.02 00:503.9137+0.0123
    19.02 00:403.9014+0.0126
    19.02 00:303.8888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8603
    макс: 4.3835
    за неделю:
    3.9358

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0042
    20.02 00:003.9408-0.0012
    19.02 23:003.9238-0.0056
    19.02 22:003.9422+0.0096
    19.02 21:003.9443-0.0097
    19.02 20:003.9558-0.0054
    19.02 19:003.9533-0.0024
    19.02 18:003.974-0.0061
    19.02 17:003.9133+0.0003
    19.02 16:003.9514-0.0071
    19.02 15:003.9872-0.0001
    19.02 14:003.9879+0.0099
    19.02 13:003.9915+0.007
    19.02 12:003.944-0.0025
    19.02 11:003.9593+0.0014
    19.02 10:004.0073+0.0048
    19.02 09:004.0194+0.0007
    19.02 08:003.9832-0.0107
    19.02 07:004.003+0.0051
    19.02 06:004.0283-0.0169
    19.02 05:004.0254+0.0108
    19.02 04:003.8737+0.0063
    19.02 03:003.9189+0.0047
    19.02 02:003.937-0.0018
    19.02 01:003.914-0.0053
    19.02 00:003.9006+0.0017
    18.02 23:003.883-0.0074
    18.02 22:003.8918-0.0075
    18.02 21:003.8705+0.0179
    18.02 20:003.8616+0.012
    18.02 19:003.8603-0.0162
    18.02 18:003.9296+0.011
    18.02 17:003.9105+0.0037
    18.02 16:003.956-0.0022
    18.02 15:003.9855-0.0171
    18.02 14:004.0726+0.0042
    18.02 13:004.0652-0.0028
    18.02 12:004.0966+0.0044
    18.02 11:004.0732+0.0002
    18.02 10:004.0723+0.0189
    18.02 09:004.0901+0.0189
    18.02 08:004.0867+0.0111
    18.02 07:004.0482+0.0011
    18.02 06:004.0638+0.0094
    18.02 05:004.0928-0.026
    18.02 04:004.1432+0.0165
    18.02 03:004.1305-0.0009
    18.02 02:004.1242+0.0133
    18.02 01:004.1502-0.0208
    18.02 00:004.2089-0.0026
    17.02 23:004.166+0.001
    17.02 22:004.171-0.0011
    17.02 21:004.1422-0.0199
    17.02 20:004.1795-0.0726
    17.02 19:004.268-0.003
    17.02 18:004.2875-0.0053
    17.02 17:004.329+0.0042
    17.02 16:004.3159+0.0031
    17.02 15:004.2791-0.0034
    17.02 14:004.2572-0.0031
    17.02 13:004.1911-0.0155
    17.02 12:004.1979-0.0114
    17.02 11:004.1833-0.0001
    17.02 10:004.2012-0.0067
    17.02 09:004.2317-0.0004
    17.02 08:004.2238+0.0157
    17.02 07:004.2054-0.0243
    17.02 06:004.2524-0.0099
    17.02 05:004.2899-0.0009
    17.02 04:004.3099+0.0222
    17.02 03:004.2873-0.0059
    17.02 02:004.2767-0.0026
    17.02 01:004.2793+0.0096
    17.02 00:004.2671+0.0106
    16.02 23:004.2536-0.0009
    16.02 22:004.2748-0.0006
    16.02 21:004.2719-0.0015
    16.02 20:004.274-0.0051
    16.02 19:004.2696+0.021
    16.02 18:004.2316+0.0279
    16.02 17:004.233-0.0152
    16.02 16:004.2954-0.0041
    16.02 15:004.3308+0.0008
    16.02 14:004.3402+0.0013
    16.02 13:004.3377-0.0074
    16.02 12:004.3153-0.0031
    16.02 11:004.3142+0.001
    16.02 10:004.3259-0.0059
    16.02 09:004.3224+0.0028
    16.02 08:004.3279-0.0045
    16.02 07:004.3271-0.0078
    16.02 06:004.3483+0.0005
    16.02 05:004.3651+0.0027
    16.02 04:004.3718-0.009
    16.02 03:004.3713-0.0025
    16.02 02:004.3806+0.0078
    16.02 01:004.3628-0.0044
    16.02 00:004.3677-0.0006
    15.02 23:004.3668-0.0041
    15.02 22:004.3566-0.0049
    15.02 21:004.3625+0.005
    15.02 20:004.3668-0.0085
    15.02 19:004.3784+0.0086
    15.02 18:004.3449-0.0059
    15.02 17:004.3184-0.0065
    15.02 16:004.319-0.0011
    15.02 15:004.334-0.0057
    15.02 14:004.3199-0.003
    15.02 13:004.3247+0.0009
    15.02 12:004.3116-0.006
    15.02 11:004.3176-0.0002
    15.02 10:004.3269+0.0047
    15.02 09:004.3111-0.0012
    15.02 08:004.3143+0.0021
    15.02 07:004.3178-0.0004
    15.02 06:004.3472+0.0021
    15.02 05:004.3541-0.0007
    15.02 04:004.3665+0.0042
    15.02 03:004.3637+0.0007
    15.02 02:004.3579+0.012
    15.02 01:004.3393-0.0002
    15.02 00:004.3328+0.0088
    14.02 23:004.3238-0.0043
    14.02 22:004.3443+0.0125
    14.02 21:004.3348+0.0072
    14.02 20:004.3293-0.0067
    14.02 19:004.3517-0.0114
    14.02 18:004.3742-0.0112
    14.02 17:004.3763+0.0012
    14.02 16:004.3793+0.0008
    14.02 15:004.3835+0.0255
    14.02 14:004.3525+0.008
    14.02 13:004.324+0.002
    14.02 12:004.3382-0.0064
    14.02 11:004.333-0.0031
    14.02 10:004.3137-0.0031
    14.02 09:004.3236-0.0017
    14.02 08:004.2893+0.0098
    14.02 07:004.2888+0.0012
    14.02 06:004.3119+0.0129
    14.02 05:004.2874+0.0037
    14.02 04:004.247+0.0069
    14.02 03:004.246+0.0091
    14.02 02:004.2291+0.0025
    14.02 01:004.2403+0.0001
    14.02 00:004.2397+0.0031
    13.02 23:004.254-0.0017
    13.02 22:004.2345+0.0145
    13.02 21:004.2371+0.0034
    13.02 20:004.2478-0.0007
    13.02 19:004.2584+0.0146
    13.02 18:004.2426+0.0031
    13.02 17:004.2138-0.0036
    13.02 16:004.1911+0.0063
    13.02 15:004.2068+0.0058
    13.02 14:004.1979-0.0016
    13.02 13:004.1977+0.0056
    13.02 12:004.197+0.0003
    13.02 11:004.1859+0.0018
    13.02 10:004.1669+0.0153
    13.02 09:004.1814+0.0028
    13.02 08:004.1919-0.0019
    13.02 07:004.1887+0.0017
    13.02 06:004.1865+0.0024
    13.02 05:004.1922+0.0025
    13.02 04:004.1881+0.0008
    13.02 03:004.1866-0.0059
    13.02 02:004.2105+0.0008
    13.02 01:004.191
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.2715
    макс: 4.4583
    за месяц:
    3.9358
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.02.20193.9975-0.2211
    17.02.20194.2186-0.0856
    16.02.20194.3042-0.0352
    15.02.20194.3394+0.0023
    14.02.20194.3371+0.1211
    13.02.20194.216+0.0573
    12.02.20194.1587+0.108
    11.02.20194.0507+0.0024
    10.02.20194.0483+0.0541
    09.02.20193.9942-0.154
    08.02.20194.1482-0.2087
    07.02.20194.3569-0.1014
    06.02.20194.4583+0.1957
    05.02.20194.2626+0.1027
    04.02.20194.1599+0.0977
    03.02.20194.0622+0.0162
    02.02.20194.046+0.0238
    01.02.20194.0222+0.0797
    31.01.20193.9425+0.0413
    30.01.20193.9012-0.0313
    29.01.20193.9325+0.0381
    28.01.20193.8944+0.3004
    27.01.20193.594+0.1252
    26.01.20193.4688+0.048
    25.01.20193.4208+0.1493
    24.01.20193.2715-0.1485
    23.01.20193.42-0.0888
    22.01.20193.5088-0.0029
    21.01.20193.5117+0.0888
    20.01.20193.4229+0.0711
    19.01.20193.3518
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.02.20193.9975-0.2211
    17.02.20194.2186-0.0856
    16.02.20194.3042-0.0352
    15.02.20194.3394+0.0023
    14.02.20194.3371+0.1211
    13.02.20194.216+0.0573
    12.02.20194.1587+0.108
    11.02.20194.0507+0.0024
    10.02.20194.0483+0.0541
    09.02.20193.9942-0.154
    08.02.20194.1482-0.2087
    07.02.20194.3569-0.1014
    06.02.20194.4583+0.1957
    05.02.20194.2626+0.1027
    04.02.20194.1599+0.0977
    03.02.20194.0622+0.0162
    02.02.20194.046+0.0238
    01.02.20194.0222+0.0797
    31.01.20193.9425+0.0413
    30.01.20193.9012-0.0313
    29.01.20193.9325+0.0381
    28.01.20193.8944+0.3004
    27.01.20193.594+0.1252
    26.01.20193.4688+0.048
    25.01.20193.4208+0.1493
    24.01.20193.2715-0.1485
    23.01.20193.42-0.0888
    22.01.20193.5088-0.0029
    21.01.20193.5117+0.0888
    20.01.20193.4229+0.0711
    19.01.20193.3518-0.004
    18.01.20193.3558+0.0052
    17.01.20193.3506-0.0873
    16.01.20193.4379-0.0907
    15.01.20193.5286-0.1093
    14.01.20193.6379+0.0185
    13.01.20193.6194+0.049
    12.01.20193.5704+0.0548
    11.01.20193.5156+0.1507
    10.01.20193.3649+0.2347
    09.01.20193.1302+0.0036
    08.01.20193.1266+0.0533
    07.01.20193.0733-0.0094
    06.01.20193.0827-0.0459
    05.01.20193.1286-0.0137
    04.01.20193.1423+0.0462
    03.01.20193.0961-0.0284
    02.01.20193.1245-0.2189
    01.01.20193.3434+0.1116
    31.12.20183.2318+0.1005
    30.12.20183.1313+0.0994
    29.12.20183.0319-0.1052
    28.12.20183.1371+0.1229
    27.12.20183.0142-0.0099
    26.12.20183.0241-0.0602
    25.12.20183.0843+0.3136
    24.12.20182.7707-0.1463
    23.12.20182.917-0.168
    22.12.20183.085+0.1265
    21.12.20182.9585-0.0257
    20.12.20182.9842-0.1362
    19.12.20183.1204-0.3198
    18.12.20183.4402-0.1382
    17.12.20183.5784-0.0627
    16.12.20183.6411-0.075
    15.12.20183.7161+0.2743
    14.12.20183.4418+0.0935
    13.12.20183.3483+0.0772
    12.12.20183.2711+0.0289
    11.12.20183.2422+0.1196
    10.12.20183.1226+0.0901
    09.12.20183.0325-0.1024
    08.12.20183.1349-0.1902
    07.12.20183.3251+0.3699
    06.12.20182.9552+0.1808
    05.12.20182.7744+0.1308
    04.12.20182.6436+0.0558
    03.12.20182.5878+0.1558
    02.12.20182.432-0.0263
    01.12.20182.4583+0.0058
    30.11.20182.4525+0.1626
    29.11.20182.2899-0.2433
    28.11.20182.5332-0.3588
    27.11.20182.892+0.1279
    26.11.20182.7641-0.113
    25.11.20182.8771+0.3322
    24.11.20182.5449+0.038
    23.11.20182.5069+0.2014
    22.11.20182.3055-0.0486
    21.11.20182.3541+2.3541
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »