Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс швейцарского франка к 0x

Обновлено: 04.04.2020 09:00:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Обменять швейцарский франк на 0x
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4697
    макс: 6.694
    за сутки:
    6.5927

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.04 09:006.5927-0.001
    04.04 08:506.5937-0.0182
    04.04 08:406.6119-0.0245
    04.04 08:306.6364-0.0011
    04.04 08:206.6375-0.0033
    04.04 08:106.6408+0.0031
    04.04 08:006.6377-0.0033
    04.04 07:506.641-0.0065
    04.04 07:406.6475+0.0004
    04.04 07:306.6471-0.0047
    04.04 07:206.6518+0.0023
    04.04 07:106.6495+0.004
    04.04 07:006.6455-0.0002
    04.04 06:506.6457+0.0017
    04.04 06:406.644+0.0086
    04.04 06:306.6354+0.0377
    04.04 06:206.5977-0.0033
    04.04 06:106.601+0.0134
    04.04 06:006.5876+0.0181
    04.04 05:506.5695-0.0019
    04.04 05:406.5714+0.0076
    04.04 05:306.5638+0.0065
    04.04 05:206.5573+0.0084
    04.04 05:106.5489+0.0143
    04.04 05:006.5346+0.0012
    04.04 04:506.5334-0.0106
    04.04 04:406.544+0.0176
    04.04 04:306.5264+0.0003
    04.04 04:206.5261+0.0023
    04.04 04:106.5238-0.0251
    04.04 04:006.5489+0.0128
    04.04 03:506.5361-0.0163
    04.04 03:406.5524-0.0084
    04.04 03:306.5608-0.0139
    04.04 03:206.5747+0.0058
    04.04 03:106.5689-0.0022
    04.04 03:006.5711+0.0193
    04.04 02:506.5518-0.0085
    04.04 02:406.5603+0.005
    04.04 02:306.5553+0.0096
    04.04 02:206.5457-0.0084
    04.04 02:106.5541-0.0007
    04.04 02:006.5548-0.0219
    04.04 01:506.5767-0.0083
    04.04 01:406.585+0.0049
    04.04 01:306.5801+0.0133
    04.04 01:206.5668-0.0014
    04.04 01:106.5682-0.005
    04.04 01:006.5732+0.005
    04.04 00:506.5682-0.0103
    04.04 00:406.5785-0.0099
    04.04 00:306.5884+0.0042
    04.04 00:206.5842-0.0178
    04.04 00:106.602+0.0245
    04.04 00:006.5775+0.0387
    03.04 23:506.5388-0.001
    03.04 23:406.5398+0.0078
    03.04 23:306.532-0.0105
    03.04 23:206.5425-0.0184
    03.04 23:106.5609-0.0141
    03.04 23:006.575-0.0067
    03.04 22:506.5817+0.0005
    03.04 22:406.5812+0.0177
    03.04 22:306.5635+0.0102
    03.04 22:206.5533+0.0197
    03.04 22:106.5336-0.0047
    03.04 22:006.5383+0.0111
    03.04 21:506.5272+0.003
    03.04 21:406.5242-0.0228
    03.04 21:306.547-0.0138
    03.04 21:206.5608-0.0285
    03.04 21:106.5893-0.0232
    03.04 21:006.6125+0.0079
    03.04 20:506.6046+0.007
    03.04 20:406.5976+0.0149
    03.04 20:306.5827-0.0077
    03.04 20:206.5904-0.0125
    03.04 20:106.6029-0.0313
    03.04 20:006.6342-0.0266
    03.04 19:506.6608-0.0312
    03.04 19:406.692-0.002
    03.04 19:306.694+0.0228
    03.04 19:206.6712+0.0323
    03.04 19:106.6389+0.009
    03.04 19:006.6299+0.0074
    03.04 18:506.6225+0.0172
    03.04 18:406.6053+0.0089
    03.04 18:306.5964+0.0117
    03.04 18:206.5847-0.0173
    03.04 18:106.602+0.0016
    03.04 18:006.6004+0.0184
    03.04 17:506.582+0.0189
    03.04 17:406.5631+0.0031
    03.04 17:306.56+0.038
    03.04 17:206.522+0.0017
    03.04 17:106.5203-0.0011
    03.04 17:006.5214+0.0014
    03.04 16:506.52-0.0183
    03.04 16:406.5383-0.008
    03.04 16:306.5463+0.0034
    03.04 16:206.5429+0.003
    03.04 16:106.5399+0.0012
    03.04 16:006.5387+0.0036
    03.04 15:506.5351+0.0407
    03.04 15:406.4944+0.0122
    03.04 15:306.4822+0.0009
    03.04 15:206.4813+0.0116
    03.04 15:106.4697-0.0021
    03.04 15:006.4718-0.0085
    03.04 14:506.4803-0.0156
    03.04 14:406.4959-0.008
    03.04 14:306.5039-0.0087
    03.04 14:206.5126+0.0013
    03.04 14:106.5113+0.0047
    03.04 14:006.5066-0.0071
    03.04 13:506.5137+0.009
    03.04 13:406.5047-0.0038
    03.04 13:306.5085+0.0004
    03.04 13:206.5081+0.0015
    03.04 13:106.5066-0.0111
    03.04 13:006.5177+0.0187
    03.04 12:506.499-0.0012
    03.04 12:406.5002-0.0257
    03.04 12:306.5259-0.0068
    03.04 12:206.5327+0.007
    03.04 12:106.5257-0.0062
    03.04 12:006.5319+0.0003
    03.04 11:506.5316+0.0158
    03.04 11:406.5158-0.0174
    03.04 11:306.5332-0.0025
    03.04 11:206.5357+0.0142
    03.04 11:106.5215-0.0063
    03.04 11:006.5278-0.0223
    03.04 10:506.5501-0.0014
    03.04 10:406.5515-0.0494
    03.04 10:306.6009-0.0287
    03.04 10:206.6296-0.0113
    03.04 10:106.6409+0.0193
    03.04 10:006.6216-0.0011
    03.04 09:506.6227-0.0079
    03.04 09:406.6306-0.0037
    03.04 09:306.6343-0.0065
    03.04 09:206.6408+0.0044
    03.04 09:106.6364+0.0039
    03.04 09:006.6325
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4697
    макс: 7.2741
    за неделю:
    6.5927

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.04 09:006.5927+0.0031
    04.04 08:006.6377+0.004
    04.04 07:006.6455+0.0134
    04.04 06:006.5876+0.0143
    04.04 05:006.5346-0.0251
    04.04 04:006.5489-0.0022
    04.04 03:006.5711-0.0007
    04.04 02:006.5548-0.005
    04.04 01:006.5732+0.0245
    04.04 00:006.5775-0.0141
    03.04 23:006.575-0.0047
    03.04 22:006.5383-0.0232
    03.04 21:006.6125-0.0313
    03.04 20:006.6342+0.009
    03.04 19:006.6299+0.0016
    03.04 18:006.6004-0.0011
    03.04 17:006.5214+0.0012
    03.04 16:006.5387-0.0021
    03.04 15:006.4718+0.0047
    03.04 14:006.5066-0.0111
    03.04 13:006.5177-0.0062
    03.04 12:006.5319-0.0063
    03.04 11:006.5278+0.0193
    03.04 10:006.6216+0.0039
    03.04 09:006.6325+0.0095
    03.04 08:006.6122+0.0075
    03.04 07:006.6055-0.0258
    03.04 06:006.6407+0.0019
    03.04 05:006.6608+0.0003
    03.04 04:006.6649-0.0123
    03.04 03:006.6459+0.0133
    03.04 02:006.6094+0.0239
    03.04 01:006.641-0.0303
    03.04 00:006.7128+0.0083
    02.04 23:006.6886+0.0014
    02.04 22:006.6856+0.0466
    02.04 21:006.5024-0.0669
    02.04 20:006.5766-0.0069
    02.04 19:006.6672+0.0022
    02.04 18:006.701-0.0245
    02.04 17:006.7692-0.0191
    02.04 16:006.7749-0.0009
    02.04 15:006.7775-0.0038
    02.04 14:006.7779+0.0072
    02.04 13:006.7724-0.0057
    02.04 12:006.7594-0.0059
    02.04 11:006.7728+0.0042
    02.04 10:006.7709+0.0084
    02.04 09:006.796+0.0006
    02.04 08:006.7931-0.0216
    02.04 07:006.8013+0.0046
    02.04 06:006.7742+0.0022
    02.04 05:006.8019-0.0088
    02.04 04:006.7676-0.0423
    02.04 03:006.8188-0.1153
    02.04 02:007.0063-0.0254
    02.04 01:006.9701-0.0176
    02.04 00:006.9836-0.0095
    01.04 23:007.0524-0.0068
    01.04 22:007.0145+0.0013
    01.04 21:007.0198+0.0269
    01.04 20:007.003+0.0241
    01.04 19:006.8722+0.0028
    01.04 18:006.8981-0.0026
    01.04 17:006.9147-0.0116
    01.04 16:006.8899-0.0017
    01.04 15:006.83+0.0225
    01.04 14:006.8617+0.0027
    01.04 13:006.8711-0.044
    01.04 12:006.9201+0.0268
    01.04 11:006.8779-0.0278
    01.04 10:006.8939+0.0024
    01.04 09:006.9025+0.0031
    01.04 08:006.8694-0.003
    01.04 07:006.8673-0.0017
    01.04 06:006.8996+0.0006
    01.04 05:006.9036+0.0232
    01.04 04:006.8652+0.0092
    01.04 03:006.7849-0.0146
    01.04 02:006.7568+0.0123
    01.04 01:006.8308+0.01
    01.04 00:006.842-0.0165
    31.03 23:006.8483+0.0024
    31.03 22:006.8455+0.0086
    31.03 21:006.8437-0.0115
    31.03 20:006.8161-0.0075
    31.03 19:006.8217-0.0221
    31.03 18:006.8007-0.0206
    31.03 17:006.8618+0.0089
    31.03 16:006.8709-0.0023
    31.03 15:006.8547+0.0008
    31.03 14:006.8312+0.006
    31.03 13:006.8392+0.0322
    31.03 12:006.7878+0.0018
    31.03 11:006.7983+0.0081
    31.03 10:006.8155-0.0015
    31.03 09:006.8468+0.0017
    31.03 08:006.8567-0.0014
    31.03 07:006.8704+0.0222
    31.03 06:006.8576-0.0022
    31.03 05:006.8413-0.0038
    31.03 04:006.8721+0.0007
    31.03 03:006.8866+0.0143
    31.03 02:006.8858+0.0039
    31.03 01:006.8623-0.0052
    31.03 00:006.8275+0.0135
    30.03 23:006.8512-0.0055
    30.03 22:006.8539+0.0026
    30.03 21:006.8655+0.0003
    30.03 20:006.8505+0.0266
    30.03 19:006.8806-0.0255
    30.03 18:006.9466+0.01
    30.03 17:006.9789+0.0001
    30.03 16:006.9454-0.0034
    30.03 15:006.9219-0.0006
    30.03 14:006.9367+0.0004
    30.03 13:006.9195+0.0105
    30.03 12:006.9254-0.0038
    30.03 11:006.9201-0.0073
    30.03 10:006.9329-0.0003
    30.03 09:007.0126-0.0468
    30.03 08:007.0903-0.0309
    30.03 07:007.1577+0.002
    30.03 06:007.1905+0.0032
    30.03 05:007.2454+0.006
    30.03 04:007.2271+0.0167
    30.03 03:007.2741+0.0105
    30.03 02:007.2579-0.0038
    30.03 01:007.2379+0.0053
    30.03 00:007.1918-0.0046
    29.03 23:007.2233-0.0032
    29.03 22:007.0986+0.0089
    29.03 21:007.1-0.006
    29.03 20:007.0981-0.0007
    29.03 19:007.0721+0.0035
    29.03 18:007.0646-0.0227
    29.03 17:007.0812-0.0025
    29.03 16:007.0933+0.0312
    29.03 15:007.1187-0.0097
    29.03 14:007.1125+0.0139
    29.03 13:007.1021+0.0015
    29.03 12:007.0746+0.03
    29.03 11:007.025-0.0055
    29.03 10:007.0013+0.0171
    29.03 09:006.9752-0.0013
    29.03 08:006.97-0.0146
    29.03 07:006.9734-0.0062
    29.03 06:007.0326-0.0048
    29.03 05:007.0455+0.0034
    29.03 04:007.0791-0.0023
    29.03 03:007.0361-0.0172
    29.03 02:007.0613-0.0164
    29.03 01:007.0393+0.0194
    29.03 00:007.1188-0.0162
    28.03 23:007.1198-0.0168
    28.03 22:007.1644-0.0031
    28.03 21:007.2236-0.0029
    28.03 20:007.0963+0.0134
    28.03 19:007.087-0.0244
    28.03 18:007.1477-0.011
    28.03 17:007.1766-0.0271
    28.03 16:007.1383-0.0152
    28.03 15:007.1563-0.0206
    28.03 14:007.171+0.0115
    28.03 13:007.1344-0.0099
    28.03 12:007.1311+0.0141
    28.03 11:007.1381+0.001
    28.03 10:007.1725-0.0053
    28.03 09:007.1222
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.7977
    макс: 7.3601
    за месяц:
    6.5927
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.04.20206.5659-0.1414
    02.04.20206.7073-0.1843
    01.04.20206.8916+0.0797
    31.03.20206.8119-0.1401
    30.03.20206.952-0.1383
    29.03.20207.0903-0.0301
    28.03.20207.1204+0.4927
    27.03.20206.6277-0.0332
    26.03.20206.6609-0.0416
    25.03.20206.7025+0.0399
    24.03.20206.6626-0.3337
    23.03.20206.9963+0.326
    22.03.20206.6703+0.037
    21.03.20206.6333+0.3463
    20.03.20206.287-0.3302
    19.03.20206.6172-0.7429
    18.03.20207.3601+0.0545
    17.03.20207.3056-0.0414
    16.03.20207.347+0.7414
    15.03.20206.6056+0.134
    14.03.20206.4716-0.0931
    13.03.20206.5647+1.006
    12.03.20205.5587+0.9648
    11.03.20204.5939-0.0472
    10.03.20204.6411-0.1531
    09.03.20204.7942+0.4795
    08.03.20204.3147+0.4144
    07.03.20203.9003-0.0259
    06.03.20203.9262+0.1285
    05.03.20203.7977-0.3185
    04.03.20204.1162
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.0095
    макс: 7.3601
    за квартал:
    6.5927
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.04.20206.5659-0.1414
    02.04.20206.7073-0.1843
    01.04.20206.8916+0.0797
    31.03.20206.8119-0.1401
    30.03.20206.952-0.1383
    29.03.20207.0903-0.0301
    28.03.20207.1204+0.4927
    27.03.20206.6277-0.0332
    26.03.20206.6609-0.0416
    25.03.20206.7025+0.0399
    24.03.20206.6626-0.3337
    23.03.20206.9963+0.326
    22.03.20206.6703+0.037
    21.03.20206.6333+0.3463
    20.03.20206.287-0.3302
    19.03.20206.6172-0.7429
    18.03.20207.3601+0.0545
    17.03.20207.3056-0.0414
    16.03.20207.347+0.7414
    15.03.20206.6056+0.134
    14.03.20206.4716-0.0931
    13.03.20206.5647+1.006
    12.03.20205.5587+0.9648
    11.03.20204.5939-0.0472
    10.03.20204.6411-0.1531
    09.03.20204.7942+0.4795
    08.03.20204.3147+0.4144
    07.03.20203.9003-0.0259
    06.03.20203.9262+0.1285
    05.03.20203.7977-0.3185
    04.03.20204.1162-0.1195
    03.03.20204.2357-0.0314
    02.03.20204.2671-0.209
    01.03.20204.4761+0.0932
    29.02.20204.3829+0.0719
    28.02.20204.311+0.0282
    27.02.20204.2828-0.0102
    26.02.20204.293+0.3105
    25.02.20203.9825+0.2744
    24.02.20203.7081+0.1238
    23.02.20203.5843-0.0501
    22.02.20203.6344+0.1108
    21.02.20203.5236-0.1517
    20.02.20203.6753+0.2753
    19.02.20203.4-0.0211
    18.02.20203.4211-0.2169
    17.02.20203.638+0.343
    16.02.20203.295+0.2855
    15.02.20203.0095-0.0678
    14.02.20203.0773-0.2606
    13.02.20203.3379+0.021
    12.02.20203.3169-0.1929
    11.02.20203.5098-0.0826
    10.02.20203.5924-0.0186
    09.02.20203.611-0.0752
    08.02.20203.6862+0.0622
    07.02.20203.624-0.2831
    06.02.20203.9071-0.1613
    05.02.20204.0684-0.1215
    04.02.20204.1899-0.1688
    03.02.20204.3587-0.0424
    02.02.20204.4011-0.0927
    01.02.20204.4938+0.043
    31.01.20204.4508-0.0683
    30.01.20204.5191+0.0359
    29.01.20204.4832+0.0477
    28.01.20204.4355-0.0096
    27.01.20204.4451-0.0733
    26.01.20204.5184-0.075
    25.01.20204.5934+0.063
    24.01.20204.5304+0.0672
    23.01.20204.4632+0.207
    22.01.20204.2562-0.1087
    21.01.20204.3649-0.0823
    20.01.20204.4472+0.0506
    19.01.20204.3966+0.1961
    18.01.20204.2005+0.1196
    17.01.20204.0809-0.2422
    16.01.20204.3231-0.0162
    15.01.20204.3393-0.3052
    14.01.20204.6445-0.0659
    13.01.20204.7104-0.0608
    12.01.20204.7712-0.2164
    11.01.20204.9876+0.0046
    10.01.20204.983-0.0958
    09.01.20205.0788-0.0804
    08.01.20205.1592-0.1996
    07.01.20205.3588+0.0129
    06.01.20205.3459-0.0826
    05.01.20205.4285-0.1084
    04.01.20205.5369

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот