Курс швейцарского франка к 0x
Обновлено: 29.01.2020 12:00:01
| = | ||
| Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.399макс: 4.5197за сутки:
4.4957 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.01 12:00 4.4957 +0.0058 29.01 11:50 4.4899 -0.0018 29.01 11:40 4.4917 -0.0119 29.01 11:30 4.5036 +0.017 29.01 11:20 4.4866 -0.003 29.01 11:10 4.4896 -0.0015 29.01 11:00 4.4911 -0.0086 29.01 10:50 4.4997 -0.0123 29.01 10:40 4.512 +0.0033 29.01 10:30 4.5087 -0.0075 29.01 10:20 4.5162 -0.0025 29.01 10:10 4.5187 +0.0036 29.01 10:00 4.5151 -0.0046 29.01 09:50 4.5197 +0.0106 29.01 09:40 4.5091 -0.0015 29.01 09:30 4.5106 +0.0106 29.01 09:20 4.5 +0.0024 29.01 09:10 4.4976 -0.0028 29.01 09:00 4.5004 -0.0111 29.01 08:50 4.5115 +0.001 29.01 08:40 4.5105 +0.0181 29.01 08:30 4.4924 -0.0007 29.01 08:20 4.4931 +0.0047 29.01 08:10 4.4884 +0.0041 29.01 08:00 4.4843 +0.0008 29.01 07:50 4.4835 +0.0102 29.01 07:40 4.4733 -0.007 29.01 07:30 4.4803 -0.0038 29.01 07:20 4.4841 - 29.01 07:10 4.4841 -0.0038 29.01 07:00 4.4879 -0.0023 29.01 06:50 4.4902 -0.012 29.01 06:40 4.5022 +0.005 29.01 06:30 4.4972 +0.0027 29.01 06:20 4.4945 +0.0001 29.01 06:10 4.4944 -0.0043 29.01 06:00 4.4987 -0.0107 29.01 05:50 4.5094 -0.0035 29.01 05:40 4.5129 +0.0017 29.01 05:30 4.5112 +0.0082 29.01 05:20 4.503 +0.0038 29.01 05:10 4.4992 +0.0262 29.01 05:00 4.473 -0.0097 29.01 04:50 4.4827 +0.0097 29.01 04:40 4.473 +0.0004 29.01 04:30 4.4726 +0.0102 29.01 04:20 4.4624 -0.0007 29.01 04:10 4.4631 +0.0158 29.01 04:00 4.4473 -0.0012 29.01 03:50 4.4485 +0.0043 29.01 03:40 4.4442 +0.0087 29.01 03:30 4.4355 +0.013 29.01 03:20 4.4225 -0.0082 29.01 03:10 4.4307 +0.0076 29.01 03:00 4.4231 +0.0103 29.01 02:50 4.4128 -0.0231 29.01 02:40 4.4359 -0.0137 29.01 02:30 4.4496 -0.0035 29.01 02:20 4.4531 +0.0072 29.01 02:10 4.4459 +0.006 29.01 02:00 4.4399 -0.0051 29.01 01:50 4.445 -0.0137 29.01 01:40 4.4587 -0.0035 29.01 01:30 4.4622 +0.0021 29.01 01:20 4.4601 +0.0041 29.01 01:10 4.456 -0.0009 29.01 01:00 4.4569 -0.0063 29.01 00:50 4.4632 +0.0046 29.01 00:40 4.4586 +0.011 29.01 00:30 4.4476 +0.0068 29.01 00:20 4.4408 -0.0117 29.01 00:10 4.4525 -0.0037 29.01 00:00 4.4562 +0.0054 28.01 23:50 4.4508 +0.0109 28.01 23:40 4.4399 +0.0007 28.01 23:30 4.4392 -0.0007 28.01 23:20 4.4399 -0.0017 28.01 23:10 4.4416 -0.0121 28.01 23:00 4.4537 -0.0037 28.01 22:50 4.4574 -0.0097 28.01 22:40 4.4671 -0.0098 28.01 22:30 4.4769 -0.0023 28.01 22:20 4.4792 -0.004 28.01 22:10 4.4832 +0.0038 28.01 22:00 4.4794 -0.011 28.01 21:50 4.4904 +0.0086 28.01 21:40 4.4818 +0.0061 28.01 21:30 4.4757 +0.0027 28.01 21:20 4.473 -0.0168 28.01 21:10 4.4898 -0.0028 28.01 21:00 4.4926 -0.0038 28.01 20:50 4.4964 -0.009 28.01 20:40 4.5054 +0.0125 28.01 20:30 4.4929 +0.0141 28.01 20:20 4.4788 +0.0134 28.01 20:10 4.4654 -0.0061 28.01 20:00 4.4715 +0.0056 28.01 19:50 4.4659 +0.0064 28.01 19:40 4.4595 +0.0038 28.01 19:30 4.4557 +0.005 28.01 19:20 4.4507 -0.0044 28.01 19:10 4.4551 -0.0081 28.01 19:00 4.4632 -0.0121 28.01 18:50 4.4753 +0.0081 28.01 18:40 4.4672 +0.0115 28.01 18:30 4.4557 +0.0007 28.01 18:20 4.455 +0.0177 28.01 18:10 4.4373 -0.0015 28.01 18:00 4.4388 +0.0102 28.01 17:50 4.4286 +0.0214 28.01 17:40 4.4072 +0.0008 28.01 17:30 4.4064 +0.0064 28.01 17:20 4.4 -0.0236 28.01 17:10 4.4236 +0.0222 28.01 17:00 4.4014 +0.0024 28.01 16:50 4.399 -0.0237 28.01 16:40 4.4227 -0.0086 28.01 16:30 4.4313 -0.0205 28.01 16:20 4.4518 -0.0086 28.01 16:10 4.4604 +0.0163 28.01 16:00 4.4441 -0.0008 28.01 15:50 4.4449 +0.0004 28.01 15:40 4.4445 -0.0124 28.01 15:30 4.4569 +0.0163 28.01 15:20 4.4406 +0.0038 28.01 15:10 4.4368 +0.011 28.01 15:00 4.4258 -0.0156 28.01 14:50 4.4414 +0.0104 28.01 14:40 4.431 -0.0107 28.01 14:30 4.4417 -0.0062 28.01 14:20 4.4479 -0.0074 28.01 14:10 4.4553 -0.0029 28.01 14:00 4.4582 -0.0008 28.01 13:50 4.459 -0.0007 28.01 13:40 4.4597 -0.0086 28.01 13:30 4.4683 +0.0061 28.01 13:20 4.4622 -0.0164 28.01 13:10 4.4786 +0.0128 28.01 13:00 4.4658 +0.0045 28.01 12:50 4.4613 +0.0164 28.01 12:40 4.4449 -0.0163 28.01 12:30 4.4612 +0.01 28.01 12:20 4.4512 +0.0055 28.01 12:10 4.4457 -0.0047 28.01 12:00 4.4504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2171макс: 4.6505за неделю:
4.4957 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.01 12:00 4.4957 -0.0015 29.01 11:00 4.4911 +0.0036 29.01 10:00 4.5151 -0.0028 29.01 09:00 4.5004 +0.0041 29.01 08:00 4.4843 -0.0038 29.01 07:00 4.4879 -0.0043 29.01 06:00 4.4987 +0.0262 29.01 05:00 4.473 +0.0158 29.01 04:00 4.4473 +0.0076 29.01 03:00 4.4231 +0.006 29.01 02:00 4.4399 -0.0009 29.01 01:00 4.4569 -0.0037 29.01 00:00 4.4562 -0.0121 28.01 23:00 4.4537 +0.0038 28.01 22:00 4.4794 -0.0028 28.01 21:00 4.4926 -0.0061 28.01 20:00 4.4715 -0.0081 28.01 19:00 4.4632 -0.0015 28.01 18:00 4.4388 +0.0222 28.01 17:00 4.4014 +0.0163 28.01 16:00 4.4441 +0.011 28.01 15:00 4.4258 -0.0029 28.01 14:00 4.4582 +0.0128 28.01 13:00 4.4658 -0.0047 28.01 12:00 4.4504 +0.0053 28.01 11:00 4.4339 +0.0188 28.01 10:00 4.4425 +0.0008 28.01 09:00 4.4223 -0.0013 28.01 08:00 4.4045 +0.0156 28.01 07:00 4.3936 +0.0006 28.01 06:00 4.383 -0.0108 28.01 05:00 4.4108 -0.0085 28.01 04:00 4.4409 +0.0079 28.01 03:00 4.4334 +0.0125 28.01 02:00 4.4215 +0.002 28.01 01:00 4.4121 -0.011 28.01 00:00 4.3677 -0.0178 27.01 23:00 4.3691 -0.0039 27.01 22:00 4.3878 +0.0129 27.01 21:00 4.398 -0.0009 27.01 20:00 4.4051 +0.006 27.01 19:00 4.3756 -0.0118 27.01 18:00 4.4371 -0.0091 27.01 17:00 4.4456 +0.0026 27.01 16:00 4.4623 -0.0054 27.01 15:00 4.4735 -0.0008 27.01 14:00 4.4933 +0.0025 27.01 13:00 4.4842 -0.0026 27.01 12:00 4.5009 +0.0014 27.01 11:00 4.4834 +0.0009 27.01 10:00 4.4923 -0.0048 27.01 09:00 4.504 +0.01 27.01 08:00 4.4997 +0.001 27.01 07:00 4.4766 +0.0173 27.01 06:00 4.4578 +0.01 27.01 05:00 4.4388 -0.0027 27.01 04:00 4.4373 -0.0092 27.01 03:00 4.4674 +0.0058 27.01 02:00 4.4771 -0.0086 27.01 01:00 4.4483 -0.0081 27.01 00:00 4.4653 -0.0042 26.01 23:00 4.4614 +0.0029 26.01 22:00 4.4663 -0.004 26.01 21:00 4.5056 -0.0023 26.01 20:00 4.5257 +0.0027 26.01 19:00 4.5223 -0.0002 26.01 18:00 4.5106 -0.0052 26.01 17:00 4.5071 -0.0038 26.01 16:00 4.5122 -0.0066 26.01 15:00 4.5112 +0.0028 26.01 14:00 4.5097 +0.003 26.01 13:00 4.5137 +0.0026 26.01 12:00 4.5139 -0.0134 26.01 11:00 4.5497 +0.0021 26.01 10:00 4.5511 -0.0069 26.01 09:00 4.5498 -0.0017 26.01 08:00 4.5574 +0.0041 26.01 07:00 4.5603 -0.0016 26.01 06:00 4.573 -0.0041 26.01 05:00 4.5738 -0.002 26.01 04:00 4.5847 +0.0033 26.01 03:00 4.5888 -0.0045 26.01 02:00 4.5854 -0.0053 26.01 01:00 4.5669 -0.0115 26.01 00:00 4.5838 -0.0101 25.01 23:00 4.5898 +0.008 25.01 22:00 4.5894 -0.0007 25.01 21:00 4.5962 +0.0039 25.01 20:00 4.585 +0.0007 25.01 19:00 4.5857 -0.0018 25.01 18:00 4.5953 +0.004 25.01 17:00 4.6013 - 25.01 16:00 4.6033 -0.0115 25.01 15:00 4.6007 -0.0113 25.01 14:00 4.5927 -0.0048 25.01 13:00 4.5703 +0.0001 25.01 12:00 4.6007 -0.003 25.01 11:00 4.631 +0.0049 25.01 10:00 4.6228 -0.0097 25.01 09:00 4.6127 +0.0028 25.01 08:00 4.6139 +0.0009 25.01 07:00 4.6173 -0.0119 25.01 06:00 4.6007 -0.0087 25.01 05:00 4.619 +0.0025 25.01 04:00 4.5928 +0.0169 25.01 03:00 4.515 +0.0002 25.01 02:00 4.5008 +0.0088 25.01 01:00 4.4804 +0.0008 25.01 00:00 4.4811 +0.0003 24.01 23:00 4.4661 +0.0015 24.01 22:00 4.468 +0.01 24.01 21:00 4.4572 -0.001 24.01 20:00 4.4551 +0.0155 24.01 19:00 4.4423 -0.0035 24.01 18:00 4.4553 +0.0016 24.01 17:00 4.4601 -0.0108 24.01 16:00 4.4817 -0.0112 24.01 15:00 4.5445 -0.0042 24.01 14:00 4.6284 -0.01 24.01 13:00 4.611 -0.0042 24.01 12:00 4.5854 -0.0043 24.01 11:00 4.5907 +0.006 24.01 10:00 4.5885 -0.0147 24.01 09:00 4.6131 -0.0089 24.01 08:00 4.6505 -0.0013 24.01 07:00 4.6103 +0.0152 24.01 06:00 4.5807 +0.0045 24.01 05:00 4.5378 -0.001 24.01 04:00 4.523 -0.0085 24.01 03:00 4.5247 +0.0128 24.01 02:00 4.5157 -0.0062 24.01 01:00 4.5173 -0.0016 24.01 00:00 4.5549 +0.0106 23.01 23:00 4.5567 -0.0053 23.01 22:00 4.5932 +0.014 23.01 21:00 4.5526 -0.0074 23.01 20:00 4.5577 +0.0171 23.01 19:00 4.5478 -0.0104 23.01 18:00 4.5853 +0.0027 23.01 17:00 4.5024 -0.0054 23.01 16:00 4.4989 -0.0088 23.01 15:00 4.5012 -0.0043 23.01 14:00 4.4802 +0.0151 23.01 13:00 4.4645 +0.0199 23.01 12:00 4.4203 -0.0012 23.01 11:00 4.3912 +0.0025 23.01 10:00 4.429 -0.0033 23.01 09:00 4.4089 +0.0163 23.01 08:00 4.3486 -0.0071 23.01 07:00 4.341 +0.0048 23.01 06:00 4.3423 +0.0148 23.01 05:00 4.3199 -0.0038 23.01 04:00 4.2744 +0.002 23.01 03:00 4.2712 -0.0068 23.01 02:00 4.2719 -0.0023 23.01 01:00 4.2709 -0.004 23.01 00:00 4.2672 +0.0169 22.01 23:00 4.2388 +0.0121 22.01 22:00 4.2334 +0.0004 22.01 21:00 4.2171 -0.0038 22.01 20:00 4.2462 -0.0086 22.01 19:00 4.2558 +0.0086 22.01 18:00 4.2477 +0.0001 22.01 17:00 4.2591 -0.0007 22.01 16:00 4.2491 +0.0131 22.01 15:00 4.2442 +0.001 22.01 14:00 4.241 +0.0024 22.01 13:00 4.2548 -0.0024 22.01 12:00 4.2571 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.0809макс: 5.71за месяц:
Таблица изменений курса швейцарского франка : показать4.4957 Дата Курс +/- 28.01.2020 4.4355 -0.0096 27.01.2020 4.4451 -0.0733 26.01.2020 4.5184 -0.075 25.01.2020 4.5934 +0.063 24.01.2020 4.5304 +0.0672 23.01.2020 4.4632 +0.207 22.01.2020 4.2562 -0.1087 21.01.2020 4.3649 -0.0823 20.01.2020 4.4472 +0.0506 19.01.2020 4.3966 +0.1961 18.01.2020 4.2005 +0.1196 17.01.2020 4.0809 -0.2422 16.01.2020 4.3231 -0.0162 15.01.2020 4.3393 -0.3052 14.01.2020 4.6445 -0.0659 13.01.2020 4.7104 -0.0608 12.01.2020 4.7712 -0.2164 11.01.2020 4.9876 +0.0046 10.01.2020 4.983 -0.0958 09.01.2020 5.0788 -0.0804 08.01.2020 5.1592 -0.1996 07.01.2020 5.3588 +0.0129 06.01.2020 5.3459 -0.0826 05.01.2020 5.4285 -0.1084 04.01.2020 5.5369 -0.1731 03.01.2020 5.71 +0.0009 02.01.2020 5.7091 +0.0763 01.01.2020 5.6328 +0.0698 31.12.2019 5.563 +0.2033 30.12.2019 5.3597 +0.0504 29.12.2019 5.3093 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 3.222макс: 5.71за квартал:
Таблица изменений курса швейцарского франка : показать4.4957 Дата Курс +/- 28.01.2020 4.4355 -0.0096 27.01.2020 4.4451 -0.0733 26.01.2020 4.5184 -0.075 25.01.2020 4.5934 +0.063 24.01.2020 4.5304 +0.0672 23.01.2020 4.4632 +0.207 22.01.2020 4.2562 -0.1087 21.01.2020 4.3649 -0.0823 20.01.2020 4.4472 +0.0506 19.01.2020 4.3966 +0.1961 18.01.2020 4.2005 +0.1196 17.01.2020 4.0809 -0.2422 16.01.2020 4.3231 -0.0162 15.01.2020 4.3393 -0.3052 14.01.2020 4.6445 -0.0659 13.01.2020 4.7104 -0.0608 12.01.2020 4.7712 -0.2164 11.01.2020 4.9876 +0.0046 10.01.2020 4.983 -0.0958 09.01.2020 5.0788 -0.0804 08.01.2020 5.1592 -0.1996 07.01.2020 5.3588 +0.0129 06.01.2020 5.3459 -0.0826 05.01.2020 5.4285 -0.1084 04.01.2020 5.5369 -0.1731 03.01.2020 5.71 +0.0009 02.01.2020 5.7091 +0.0763 01.01.2020 5.6328 +0.0698 31.12.2019 5.563 +0.2033 30.12.2019 5.3597 +0.0504 29.12.2019 5.3093 -0.2228 28.12.2019 5.5321 -0.0483 27.12.2019 5.5804 +0.0007 26.12.2019 5.5797 +0.0441 25.12.2019 5.5356 +0.0189 24.12.2019 5.5167 +0.1473 23.12.2019 5.3694 +0.0569 22.12.2019 5.3125 +0.008 21.12.2019 5.3045 +0.0061 20.12.2019 5.2984 -0.1122 19.12.2019 5.4106 -0.0511 18.12.2019 5.4617 +0.1041 17.12.2019 5.3576 +0.3659 16.12.2019 4.9917 +0.0973 15.12.2019 4.8944 +0.2233 14.12.2019 4.6711 +0.0399 13.12.2019 4.6312 -0.0175 12.12.2019 4.6487 +0.1249 11.12.2019 4.5238 +0.0201 10.12.2019 4.5037 +0.2102 09.12.2019 4.2935 +0.0444 08.12.2019 4.2491 +0.0548 07.12.2019 4.1943 -0.0498 06.12.2019 4.2441 -0.1209 05.12.2019 4.365 +0.1224 04.12.2019 4.2426 +0.1488 03.12.2019 4.0938 +0.1218 02.12.2019 3.972 +0.0511 01.12.2019 3.9209 +0.1579 30.11.2019 3.763 +0.1262 29.11.2019 3.6368 -0.0421 28.11.2019 3.6789 -0.2977 27.11.2019 3.9766 -0.1085 26.11.2019 4.0851 -0.1464 25.11.2019 4.2315 +0.1993 24.11.2019 4.0322 -0.1024 23.11.2019 4.1346 +0.0587 22.11.2019 4.0759 +0.1499 21.11.2019 3.926 +0.1508 20.11.2019 3.7752 -0.1791 19.11.2019 3.9543 +0.2324 18.11.2019 3.7219 +0.1581 17.11.2019 3.5638 -0.0507 16.11.2019 3.6145 +0.0676 15.11.2019 3.5469 +0.1139 14.11.2019 3.433 +0.074 13.11.2019 3.359 +0.0463 12.11.2019 3.3127 +0.017 11.11.2019 3.2957 +0.0737 10.11.2019 3.222 -0.0863 09.11.2019 3.3083 -0.0004 08.11.2019 3.3087 -0.0156 07.11.2019 3.3243 -0.0761 06.11.2019 3.4004 -0.0304 05.11.2019 3.4308 +0.0092 04.11.2019 3.4216 +0.0228 03.11.2019 3.3988 -0.0081 02.11.2019 3.4069 -0.0914 01.11.2019 3.4983 -0.1893 31.10.2019 3.6876 -0.0111 30.10.2019 3.6987
Идёт загрузка...