Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс швейцарского франка к 0x

Обновлено: 01.10.2020 07:50:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6436
    макс: 2.7727
    за сутки:
    2.6819

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.10 07:502.6819+0.0012
    01.10 07:402.6807+0.0027
    01.10 07:302.678-0.0038
    01.10 07:202.6818+0.0008
    01.10 07:102.681-0.0029
    01.10 07:002.6839-0.0001
    01.10 06:502.684+0.0007
    01.10 06:402.6833-0.0001
    01.10 06:302.6834-0.002
    01.10 06:202.6854+0.0051
    01.10 06:102.6803+0.0038
    01.10 06:002.6765+0.0132
    01.10 05:502.6633-0.0006
    01.10 05:402.6639+0.0056
    01.10 05:302.6583+0.0049
    01.10 05:202.6534+0.0052
    01.10 05:102.6482-0.0092
    01.10 05:002.6574+0.0002
    01.10 04:502.6572+0.0005
    01.10 04:302.6567+0.004
    01.10 04:202.6527-0.0009
    01.10 04:102.6536-0.0013
    01.10 04:002.6549-0.0128
    01.10 03:502.6677+0.0026
    01.10 03:402.6651+0.003
    01.10 03:302.6621+0.0025
    01.10 03:202.6596+0.0046
    01.10 03:002.655+0.0056
    01.10 02:502.6494+0.0058
    01.10 02:402.6436-0.0103
    01.10 02:302.6539+0.0016
    01.10 02:202.6523-0.0081
    01.10 02:102.6604+0.0112
    01.10 02:002.6492+0.0044
    01.10 01:502.6448-0.0095
    01.10 01:402.6543+0.0007
    01.10 01:302.6536-0.0112
    01.10 01:202.6648-0.011
    01.10 01:102.6758-0.0015
    01.10 01:002.6773+0.0068
    01.10 00:502.6705+0.0013
    01.10 00:402.6692-0.0097
    01.10 00:302.6789+0.0057
    01.10 00:202.6732-0.0001
    01.10 00:102.6733+0.0037
    01.10 00:002.6696-0.0081
    30.09 23:402.6777+0.0017
    30.09 23:302.676-0.0067
    30.09 23:202.6827-0.0055
    30.09 23:102.6882-0.012
    30.09 23:002.7002+0.0191
    30.09 22:502.6811-0.0187
    30.09 22:402.6998-0.005
    30.09 22:302.7048-0.0085
    30.09 22:202.7133+0.022
    30.09 22:102.6913-0.0124
    30.09 22:002.7037+0.0069
    30.09 21:502.6968+0.0034
    30.09 21:402.6934-0.0159
    30.09 21:302.7093+0.0184
    30.09 21:202.6909-0.0023
    30.09 21:102.6932-0.0005
    30.09 21:002.6937-0.0062
    30.09 20:502.6999-0.0014
    30.09 20:402.7013-0.0082
    30.09 20:302.7095+0.0066
    30.09 20:202.7029+0.0017
    30.09 20:102.7012+0.0091
    30.09 20:002.6921+0.0044
    30.09 19:502.6877-0.0062
    30.09 19:402.6939-0.0164
    30.09 19:302.7103+0.004
    30.09 19:202.7063+0.0018
    30.09 19:102.7045+0.003
    30.09 19:002.7015+0.0036
    30.09 18:502.6979-0.0019
    30.09 18:402.6998-0.0013
    30.09 18:302.7011-0.0147
    30.09 18:202.7158-0.0145
    30.09 18:102.7303+0.0045
    30.09 18:002.7258+0.0166
    30.09 17:502.7092-0.0044
    30.09 17:402.7136+0.0087
    30.09 17:302.7049-0.0093
    30.09 17:202.7142-0.0194
    30.09 17:102.7336-0.0085
    30.09 17:002.7421-0.0044
    30.09 16:502.7465-0.0038
    30.09 16:402.7503+0.0063
    30.09 16:302.744-0.0092
    30.09 16:202.7532-0.0048
    30.09 16:102.758+0.0126
    30.09 16:002.7454-0.0015
    30.09 15:502.7469-0.0005
    30.09 15:402.7474-0.0026
    30.09 15:302.75-0.0069
    30.09 15:202.7569-0.006
    30.09 15:102.7629-0.0098
    30.09 15:002.7727+0.0071
    30.09 14:502.7656+0.003
    30.09 14:402.7626+0.0046
    30.09 14:302.758+0.0142
    30.09 14:202.7438+0.0107
    30.09 14:102.7331-0.0057
    30.09 14:002.7388+0.0102
    30.09 13:502.7286+0.0014
    30.09 13:402.7272-0.0098
    30.09 13:302.737+0.0112
    30.09 13:202.7258-0.0097
    30.09 13:102.7355-0.0001
    30.09 13:002.7356-0.0082
    30.09 12:502.7438+0.0042
    30.09 12:402.7396-0.0004
    30.09 12:302.74+0.0028
    30.09 12:202.7372+0.0052
    30.09 12:102.732+0.0087
    30.09 12:002.7233-0.0073
    30.09 11:502.7306+0.0036
    30.09 11:402.727-0.0032
    30.09 11:302.7302+0.0031
    30.09 11:202.7271-0.0057
    30.09 11:102.7328-0.0118
    30.09 11:002.7446+0.0138
    30.09 10:502.7308+0.0127
    30.09 10:402.7181-0.0054
    30.09 10:302.7235-0.0022
    30.09 10:202.7257-0.0138
    30.09 10:102.7395+0.0141
    30.09 10:002.7254+0.0154
    30.09 09:502.71-0.0163
    30.09 09:402.7263+0.0144
    30.09 09:302.7119-0.0064
    30.09 09:202.7183+0.0006
    30.09 09:102.7177-0.0035
    30.09 09:002.7212+0.0072
    30.09 08:502.714+0.006
    30.09 08:402.708+0.0112
    30.09 08:302.6968+0.011
    30.09 08:202.6858-0.0141
    30.09 08:102.6999+0.006
    30.09 08:002.6939+0.0098
    30.09 07:502.6841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4584
    макс: 3.1142
    за неделю:
    2.6819

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0029
    01.10 07:002.6839+0.0038
    01.10 06:002.6765-0.0092
    01.10 05:002.6574-0.0013
    01.10 04:002.6549+0.0046
    01.10 03:002.655+0.0112
    01.10 02:002.6492-0.0015
    01.10 01:002.6773+0.0037
    01.10 00:002.6696-0.012
    30.09 23:002.7002-0.0124
    30.09 22:002.7037-0.0005
    30.09 21:002.6937+0.0091
    30.09 20:002.6921+0.003
    30.09 19:002.7015+0.0045
    30.09 18:002.7258-0.0085
    30.09 17:002.7421+0.0126
    30.09 16:002.7454-0.0098
    30.09 15:002.7727-0.0057
    30.09 14:002.7388-0.0001
    30.09 13:002.7356+0.0087
    30.09 12:002.7233-0.0118
    30.09 11:002.7446+0.0141
    30.09 10:002.7254-0.0035
    30.09 09:002.7212+0.006
    30.09 08:002.6939+0.0075
    30.09 07:002.682-0.007
    30.09 06:002.6868-0.0094
    30.09 05:002.6815-0.0063
    30.09 04:002.6624+0.0014
    30.09 03:002.67-0.0077
    30.09 02:002.7068-0.0062
    30.09 01:002.7235-0.0018
    30.09 00:002.7035-0.0079
    29.09 23:002.7306-0.0007
    29.09 22:002.7436-0.0056
    29.09 21:002.7772+0.0291
    29.09 20:002.7633+0.0047
    29.09 19:002.7247+0.0094
    29.09 18:002.7005-0.0036
    29.09 17:002.6847-0.0022
    29.09 16:002.641-0.004
    29.09 15:002.6392-0.0034
    29.09 14:002.6388-0.0113
    29.09 13:002.6709-0.0064
    29.09 12:002.6567+0.006
    29.09 11:002.638+0.0009
    29.09 10:002.6333-0.0024
    29.09 09:002.6748+0.0179
    29.09 08:002.6376-0.0073
    29.09 07:002.654-0.0162
    29.09 06:002.6751+0.0086
    29.09 05:002.6298-0.002
    29.09 04:002.5976-0.011
    29.09 03:002.6246+0.005
    29.09 02:002.5159-0.0009
    29.09 01:002.4952-0.0006
    29.09 00:002.4836-0.0255
    28.09 23:002.4941+0.0122
    28.09 22:002.4584-0.0174
    28.09 21:002.5092-0.0074
    28.09 20:002.5227+0.0141
    28.09 19:002.5608-0.0239
    28.09 18:002.5816-0.0026
    28.09 17:002.5774-0.0077
    28.09 16:002.5557-0.0085
    28.09 15:002.6072+0.0042
    28.09 14:002.5858-0.0118
    28.09 13:002.6576+0.0009
    28.09 12:002.632-0.0065
    28.09 11:002.6357+0.0312
    28.09 10:002.5967+0.0139
    28.09 09:002.5856-0.0061
    28.09 08:002.6332-0.0172
    28.09 07:002.6553-0.0116
    28.09 06:002.6639-0.0099
    28.09 05:002.6694-0.0163
    28.09 04:002.6968-0.0169
    28.09 03:002.7192-0.0148
    28.09 02:002.7404-0.0181
    28.09 01:002.7611+0.0163
    28.09 00:002.7315-0.0133
    27.09 23:002.7432+0.0011
    27.09 22:002.7493+0.0074
    27.09 21:002.7486-0.0239
    27.09 20:002.7843-0.0069
    27.09 19:002.7844+0.008
    27.09 18:002.8224-0.0069
    27.09 17:002.8222-0.0045
    27.09 16:002.8154+0.026
    27.09 15:002.8222+0.0024
    27.09 14:002.8264-0.0091
    27.09 13:002.8329+0.0151
    27.09 12:002.7993+0.0171
    27.09 11:002.7702-0.0087
    27.09 10:002.7625+0.0137
    27.09 09:002.682+0.0227
    27.09 08:002.7292+0.0096
    27.09 07:002.737+0.0046
    27.09 06:002.7299+0.0163
    27.09 05:002.7255+0.0055
    27.09 04:002.7181+0.0007
    27.09 03:002.7511-0.0022
    27.09 02:002.758-0.0138
    27.09 01:002.7764+0.0177
    27.09 00:002.7048-0.0055
    26.09 23:002.6977-0.0192
    26.09 22:002.6936-0.009
    26.09 21:002.6596-0.0027
    26.09 20:002.6691+0.0119
    26.09 19:002.6523-0.0026
    26.09 18:002.669-0.0173
    26.09 17:002.7073+0.0151
    26.09 16:002.6459-0.0015
    26.09 15:002.6287+0.0178
    26.09 14:002.6387+0.0127
    26.09 13:002.6518-0.0215
    26.09 12:002.7065+0.0162
    26.09 11:002.701+0.0103
    26.09 10:002.6718-0.0006
    26.09 09:002.6718-0.0218
    26.09 08:002.6803+0.0019
    26.09 07:002.6693-0.0107
    26.09 06:002.6562+0.0109
    26.09 05:002.6233+0.0115
    26.09 04:002.656-0.017
    26.09 03:002.6626-0.0156
    26.09 02:002.6779-0.0145
    26.09 01:002.6274+0.0084
    26.09 00:002.6261-0.0102
    25.09 23:002.6302-0.0024
    25.09 22:002.6537-0.0297
    25.09 21:002.6571-0.003
    25.09 20:002.6333-0.0186
    25.09 19:002.7051+0.0118
    25.09 18:002.718+0.0114
    25.09 17:002.7806-0.0225
    25.09 16:002.7951-0.0086
    25.09 15:002.8052+0.0267
    25.09 14:002.8345-0.0385
    25.09 13:002.8887-0.0368
    25.09 12:002.8837+0.0245
    25.09 11:002.8251+0.0011
    25.09 10:002.8143-0.0005
    25.09 09:002.8361+0.0168
    25.09 08:002.8091+0.0005
    25.09 07:002.8091+0.0213
    25.09 06:002.7635+0.0165
    25.09 05:002.7702-0.0058
    25.09 04:002.7968-0.0025
    25.09 03:002.8177+0.0314
    25.09 02:002.8074-0.0054
    25.09 01:002.86-0.006
    25.09 00:002.8718+0.005
    24.09 23:002.8876+0.006
    24.09 22:002.9026+0.0029
    24.09 21:002.9137+0.0018
    24.09 20:002.9279-0.0293
    24.09 19:002.9824-0.0013
    24.09 18:003.0061-0.0051
    24.09 17:003.028+0.0061
    24.09 16:003.0331+0.0118
    24.09 15:003.0169-0.0168
    24.09 14:003.0623-0.0302
    24.09 13:003.0806-0.0209
    24.09 12:003.0879+0.0284
    24.09 11:003.0383-0.0052
    24.09 10:003.0897-0.0179
    24.09 09:003.1142+0.0002
    24.09 08:003.0998
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.7857
    макс: 3.1142
    за месяц:
    2.6819
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.09.20202.7086+0.0317
    29.09.20202.6769+0.0965
    28.09.20202.5804-0.186
    27.09.20202.7664+0.0876
    26.09.20202.6788-0.0659
    25.09.20202.7447-0.2551
    24.09.20202.9998+0.0641
    23.09.20202.9357+0.0095
    22.09.20202.9262+0.0721
    21.09.20202.8541+0.1888
    20.09.20202.6653+0.0383
    19.09.20202.627+0.0751
    18.09.20202.5519+0.0624
    17.09.20202.4895-0.0323
    16.09.20202.5218+0.1395
    15.09.20202.3823+0.1015
    14.09.20202.2808+0.0508
    13.09.20202.23+0.1203
    12.09.20202.1097-0.0696
    11.09.20202.1793-0.161
    10.09.20202.3403-0.1064
    09.09.20202.4467-0.0125
    08.09.20202.4592+0.0397
    07.09.20202.4195-0.0368
    06.09.20202.4563+0.1025
    05.09.20202.3538+0.0332
    04.09.20202.3206+0.2072
    03.09.20202.1134+0.1756
    02.09.20201.9378+0.1437
    01.09.20201.7941+0.0084
    31.08.20201.7857
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.4338
    макс: 3.1142
    за квартал:
    2.6819
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.09.20202.7086+0.0317
    29.09.20202.6769+0.0965
    28.09.20202.5804-0.186
    27.09.20202.7664+0.0876
    26.09.20202.6788-0.0659
    25.09.20202.7447-0.2551
    24.09.20202.9998+0.0641
    23.09.20202.9357+0.0095
    22.09.20202.9262+0.0721
    21.09.20202.8541+0.1888
    20.09.20202.6653+0.0383
    19.09.20202.627+0.0751
    18.09.20202.5519+0.0624
    17.09.20202.4895-0.0323
    16.09.20202.5218+0.1395
    15.09.20202.3823+0.1015
    14.09.20202.2808+0.0508
    13.09.20202.23+0.1203
    12.09.20202.1097-0.0696
    11.09.20202.1793-0.161
    10.09.20202.3403-0.1064
    09.09.20202.4467-0.0125
    08.09.20202.4592+0.0397
    07.09.20202.4195-0.0368
    06.09.20202.4563+0.1025
    05.09.20202.3538+0.0332
    04.09.20202.3206+0.2072
    03.09.20202.1134+0.1756
    02.09.20201.9378+0.1437
    01.09.20201.7941+0.0084
    31.08.20201.7857+0.0584
    30.08.20201.7273+0.0053
    29.08.20201.722-0.0432
    28.08.20201.7652+0.0141
    27.08.20201.7511+0.0637
    26.08.20201.6874+0.0579
    25.08.20201.6295+0.1044
    24.08.20201.5251+0.0104
    23.08.20201.5147-0.0043
    22.08.20201.519+0.0852
    21.08.20201.4338-0.5446
    20.08.20201.9784-0.0927
    19.08.20202.0711+0.1324
    18.08.20201.9387+0.0329
    17.08.20201.9058-0.2262
    16.08.20202.132+0.0037
    15.08.20202.1283-0.1722
    14.08.20202.3005-0.1151
    13.08.20202.4156-0.0863
    12.08.20202.5019+0.0769
    11.08.20202.425+0.0766
    10.08.20202.3484-0.1982
    09.08.20202.5466-0.1324
    08.08.20202.679-0.0023
    07.08.20202.6813-0.0721
    06.08.20202.7534+0.0044
    05.08.20202.749-0.0327
    04.08.20202.7817-0.042
    03.08.20202.8237-0.0236
    02.08.20202.8473+0.0262
    01.08.20202.8211-0.0191
    31.07.20202.8402+0.0124
    30.07.20202.8278+0.0599
    29.07.20202.7679-0.1466
    28.07.20202.9145-0.043
    27.07.20202.9575+0.1462
    26.07.20202.8113+0.0411
    25.07.20202.7702-0.0169
    24.07.20202.7871+0.0986
    23.07.20202.6885+0.008
    22.07.20202.6805+0.0044
    21.07.20202.6761+0.0881
    20.07.20202.588+0.0402
    19.07.20202.5478-0.0526
    18.07.20202.6004-0.0753
    17.07.20202.6757-0.0727
    16.07.20202.7484+0.0993
    15.07.20202.6491-0.0453
    14.07.20202.6944+0.1182
    13.07.20202.5762+0.0832
    12.07.20202.493+0.0006
    11.07.20202.4924-0.0958
    10.07.20202.5882+0.1253
    09.07.20202.4629+0.0799
    08.07.20202.383-0.2481
    07.07.20202.6311-0.0158
    06.07.20202.6469-0.1794
    05.07.20202.8263+0.147
    04.07.20202.6793-0.1647
    03.07.20202.844-0.2086
    02.07.20203.0526

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот