Курс швейцарского франка к 0x

Обновлено: 20.02.2019 00:30:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8737

макс: 4.0359

за сутки:

3.9358

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.02 00:30	3.9358	-0.0011
20.02 00:20	3.9369	+0.0003
20.02 00:10	3.9366	-0.0042
20.02 00:00	3.9408	+0.0011
19.02 23:50	3.9397	-0.0033
19.02 23:40	3.943	+0.0092
19.02 23:30	3.9338	+0.0051
19.02 23:20	3.9287	+0.0061
19.02 23:10	3.9226	-0.0012
19.02 23:00	3.9238	-0.0045
19.02 22:50	3.9283	+0.0012
19.02 22:40	3.9271	-0.0012
19.02 22:30	3.9283	-0.0075
19.02 22:20	3.9358	-0.0008
19.02 22:10	3.9366	-0.0056
19.02 22:00	3.9422	+0.0021
19.02 21:50	3.9401	-0.002
19.02 21:40	3.9421	+0.0052
19.02 21:30	3.9369	-0.0055
19.02 21:20	3.9424	-0.0115
19.02 21:10	3.9539	+0.0096
19.02 21:00	3.9443	+0.0017
19.02 20:50	3.9426	-0.0079
19.02 20:40	3.9505	+0.0004
19.02 20:30	3.9501	-0.008
19.02 20:20	3.9581	+0.012
19.02 20:10	3.9461	-0.0097
19.02 20:00	3.9558	+0.0043
19.02 19:50	3.9515	-0.0021
19.02 19:40	3.9536	-0.0056
19.02 19:30	3.9592	+0.0121
19.02 19:20	3.9471	-0.0008
19.02 19:10	3.9479	-0.0054
19.02 19:00	3.9533	+0.0062
19.02 18:50	3.9471	-0.0054
19.02 18:40	3.9525	-0.0079
19.02 18:30	3.9604	-0.0036
19.02 18:20	3.964	-0.0076
19.02 18:10	3.9716	-0.0024
19.02 18:00	3.974	+0.0138
19.02 17:50	3.9602	+0.0067
19.02 17:40	3.9535	+0.0179
19.02 17:30	3.9356	+0.0118
19.02 17:20	3.9238	+0.0166
19.02 17:10	3.9072	-0.0061
19.02 17:00	3.9133	+0.0008
19.02 16:50	3.9125	-0.0061
19.02 16:40	3.9186	+0.0077
19.02 16:30	3.9109	-0.0307
19.02 16:20	3.9416	-0.0101
19.02 16:10	3.9517	+0.0003
19.02 16:00	3.9514	+0.0004
19.02 15:50	3.951	+0.007
19.02 15:40	3.944	-0.0069
19.02 15:30	3.9509	-0.0172
19.02 15:20	3.9681	-0.012
19.02 15:10	3.9801	-0.0071
19.02 15:00	3.9872	-0.0005
19.02 14:50	3.9877	+0.0139
19.02 14:40	3.9738	-0.0163
19.02 14:30	3.9901	-0.0008
19.02 14:20	3.9909	+0.0031
19.02 14:10	3.9878	-0.0001
19.02 14:00	3.9879	-0.0009
19.02 13:50	3.9888	-0.0224
19.02 13:40	4.0112	+0.0007
19.02 13:30	4.0105	-0.0151
19.02 13:20	4.0256	+0.0242
19.02 13:10	4.0014	+0.0099
19.02 13:00	3.9915	+0.0113
19.02 12:50	3.9802	+0.0173
19.02 12:40	3.9629	+0.0168
19.02 12:30	3.9461	-0.0027
19.02 12:20	3.9488	-0.0022
19.02 12:10	3.951	+0.007
19.02 12:00	3.944	-0.0024
19.02 11:50	3.9464	-0.0021
19.02 11:40	3.9485	-0.0018
19.02 11:30	3.9503	-0.0167
19.02 11:20	3.967	+0.0102
19.02 11:10	3.9568	-0.0025
19.02 11:00	3.9593	-0.0017
19.02 10:50	3.961	-0.0143
19.02 10:40	3.9753	-0.0103
19.02 10:30	3.9856	-0.0099
19.02 10:20	3.9955	-0.0132
19.02 10:10	4.0087	+0.0014
19.02 10:00	4.0073	-0.0117
19.02 09:50	4.019	+0.0094
19.02 09:40	4.0096	-0.0033
19.02 09:30	4.0129	-0.0053
19.02 09:20	4.0182	-0.006
19.02 09:10	4.0242	+0.0048
19.02 09:00	4.0194	+0.0057
19.02 08:50	4.0137	+0.0099
19.02 08:40	4.0038	+0.0071
19.02 08:30	3.9967	-0.001
19.02 08:20	3.9977	+0.0138
19.02 08:10	3.9839	+0.0007
19.02 08:00	3.9832	-0.0004
19.02 07:50	3.9836	+0.0022
19.02 07:40	3.9814	-0.0043
19.02 07:30	3.9857	-0.0016
19.02 07:20	3.9873	-0.005
19.02 07:10	3.9923	-0.0107
19.02 07:00	4.003	-0.0194
19.02 06:50	4.0224	-0.0056
19.02 06:40	4.028	-0.0012
19.02 06:30	4.0292	-0.0004
19.02 06:20	4.0296	-0.0038
19.02 06:10	4.0334	+0.0051
19.02 06:00	4.0283	+0.0041
19.02 05:50	4.0242	-0.0117
19.02 05:40	4.0359	+0.0014
19.02 05:30	4.0345	+0.0048
19.02 05:20	4.0297	+0.0212
19.02 05:10	4.0085	-0.0169
19.02 05:00	4.0254	-0.0031
19.02 04:50	4.0285	+0.0256
19.02 04:40	4.0029	+0.0659
19.02 04:30	3.937	+0.0344
19.02 04:20	3.9026	+0.0181
19.02 04:10	3.8845	+0.0108
19.02 04:00	3.8737	-0.0057
19.02 03:50	3.8794	-0.0102
19.02 03:40	3.8896	-0.0179
19.02 03:30	3.9075	-0.0001
19.02 03:20	3.9076	-0.0176
19.02 03:10	3.9252	+0.0063
19.02 03:00	3.9189	-0.0068
19.02 02:50	3.9257	-0.0206
19.02 02:40	3.9463	-0.0045
19.02 02:30	3.9508	+0.0078
19.02 02:20	3.943	+0.0013
19.02 02:10	3.9417	+0.0047
19.02 02:00	3.937	-0.0016
19.02 01:50	3.9386	+0.0056
19.02 01:40	3.933	+0.0089
19.02 01:30	3.9241	+0.0035
19.02 01:20	3.9206	+0.0084
19.02 01:10	3.9122	-0.0018
19.02 01:00	3.914	+0.0003
19.02 00:50	3.9137	+0.0123
19.02 00:40	3.9014	+0.0126
19.02 00:30	3.8888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8603

макс: 4.3835

за неделю:

3.9358

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0042
20.02 00:00	3.9408	-0.0012
19.02 23:00	3.9238	-0.0056
19.02 22:00	3.9422	+0.0096
19.02 21:00	3.9443	-0.0097
19.02 20:00	3.9558	-0.0054
19.02 19:00	3.9533	-0.0024
19.02 18:00	3.974	-0.0061
19.02 17:00	3.9133	+0.0003
19.02 16:00	3.9514	-0.0071
19.02 15:00	3.9872	-0.0001
19.02 14:00	3.9879	+0.0099
19.02 13:00	3.9915	+0.007
19.02 12:00	3.944	-0.0025
19.02 11:00	3.9593	+0.0014
19.02 10:00	4.0073	+0.0048
19.02 09:00	4.0194	+0.0007
19.02 08:00	3.9832	-0.0107
19.02 07:00	4.003	+0.0051
19.02 06:00	4.0283	-0.0169
19.02 05:00	4.0254	+0.0108
19.02 04:00	3.8737	+0.0063
19.02 03:00	3.9189	+0.0047
19.02 02:00	3.937	-0.0018
19.02 01:00	3.914	-0.0053
19.02 00:00	3.9006	+0.0017
18.02 23:00	3.883	-0.0074
18.02 22:00	3.8918	-0.0075
18.02 21:00	3.8705	+0.0179
18.02 20:00	3.8616	+0.012
18.02 19:00	3.8603	-0.0162
18.02 18:00	3.9296	+0.011
18.02 17:00	3.9105	+0.0037
18.02 16:00	3.956	-0.0022
18.02 15:00	3.9855	-0.0171
18.02 14:00	4.0726	+0.0042
18.02 13:00	4.0652	-0.0028
18.02 12:00	4.0966	+0.0044
18.02 11:00	4.0732	+0.0002
18.02 10:00	4.0723	+0.0189
18.02 09:00	4.0901	+0.0189
18.02 08:00	4.0867	+0.0111
18.02 07:00	4.0482	+0.0011
18.02 06:00	4.0638	+0.0094
18.02 05:00	4.0928	-0.026
18.02 04:00	4.1432	+0.0165
18.02 03:00	4.1305	-0.0009
18.02 02:00	4.1242	+0.0133
18.02 01:00	4.1502	-0.0208
18.02 00:00	4.2089	-0.0026
17.02 23:00	4.166	+0.001
17.02 22:00	4.171	-0.0011
17.02 21:00	4.1422	-0.0199
17.02 20:00	4.1795	-0.0726
17.02 19:00	4.268	-0.003
17.02 18:00	4.2875	-0.0053
17.02 17:00	4.329	+0.0042
17.02 16:00	4.3159	+0.0031
17.02 15:00	4.2791	-0.0034
17.02 14:00	4.2572	-0.0031
17.02 13:00	4.1911	-0.0155
17.02 12:00	4.1979	-0.0114
17.02 11:00	4.1833	-0.0001
17.02 10:00	4.2012	-0.0067
17.02 09:00	4.2317	-0.0004
17.02 08:00	4.2238	+0.0157
17.02 07:00	4.2054	-0.0243
17.02 06:00	4.2524	-0.0099
17.02 05:00	4.2899	-0.0009
17.02 04:00	4.3099	+0.0222
17.02 03:00	4.2873	-0.0059
17.02 02:00	4.2767	-0.0026
17.02 01:00	4.2793	+0.0096
17.02 00:00	4.2671	+0.0106
16.02 23:00	4.2536	-0.0009
16.02 22:00	4.2748	-0.0006
16.02 21:00	4.2719	-0.0015
16.02 20:00	4.274	-0.0051
16.02 19:00	4.2696	+0.021
16.02 18:00	4.2316	+0.0279
16.02 17:00	4.233	-0.0152
16.02 16:00	4.2954	-0.0041
16.02 15:00	4.3308	+0.0008
16.02 14:00	4.3402	+0.0013
16.02 13:00	4.3377	-0.0074
16.02 12:00	4.3153	-0.0031
16.02 11:00	4.3142	+0.001
16.02 10:00	4.3259	-0.0059
16.02 09:00	4.3224	+0.0028
16.02 08:00	4.3279	-0.0045
16.02 07:00	4.3271	-0.0078
16.02 06:00	4.3483	+0.0005
16.02 05:00	4.3651	+0.0027
16.02 04:00	4.3718	-0.009
16.02 03:00	4.3713	-0.0025
16.02 02:00	4.3806	+0.0078
16.02 01:00	4.3628	-0.0044
16.02 00:00	4.3677	-0.0006
15.02 23:00	4.3668	-0.0041
15.02 22:00	4.3566	-0.0049
15.02 21:00	4.3625	+0.005
15.02 20:00	4.3668	-0.0085
15.02 19:00	4.3784	+0.0086
15.02 18:00	4.3449	-0.0059
15.02 17:00	4.3184	-0.0065
15.02 16:00	4.319	-0.0011
15.02 15:00	4.334	-0.0057
15.02 14:00	4.3199	-0.003
15.02 13:00	4.3247	+0.0009
15.02 12:00	4.3116	-0.006
15.02 11:00	4.3176	-0.0002
15.02 10:00	4.3269	+0.0047
15.02 09:00	4.3111	-0.0012
15.02 08:00	4.3143	+0.0021
15.02 07:00	4.3178	-0.0004
15.02 06:00	4.3472	+0.0021
15.02 05:00	4.3541	-0.0007
15.02 04:00	4.3665	+0.0042
15.02 03:00	4.3637	+0.0007
15.02 02:00	4.3579	+0.012
15.02 01:00	4.3393	-0.0002
15.02 00:00	4.3328	+0.0088
14.02 23:00	4.3238	-0.0043
14.02 22:00	4.3443	+0.0125
14.02 21:00	4.3348	+0.0072
14.02 20:00	4.3293	-0.0067
14.02 19:00	4.3517	-0.0114
14.02 18:00	4.3742	-0.0112
14.02 17:00	4.3763	+0.0012
14.02 16:00	4.3793	+0.0008
14.02 15:00	4.3835	+0.0255
14.02 14:00	4.3525	+0.008
14.02 13:00	4.324	+0.002
14.02 12:00	4.3382	-0.0064
14.02 11:00	4.333	-0.0031
14.02 10:00	4.3137	-0.0031
14.02 09:00	4.3236	-0.0017
14.02 08:00	4.2893	+0.0098
14.02 07:00	4.2888	+0.0012
14.02 06:00	4.3119	+0.0129
14.02 05:00	4.2874	+0.0037
14.02 04:00	4.247	+0.0069
14.02 03:00	4.246	+0.0091
14.02 02:00	4.2291	+0.0025
14.02 01:00	4.2403	+0.0001
14.02 00:00	4.2397	+0.0031
13.02 23:00	4.254	-0.0017
13.02 22:00	4.2345	+0.0145
13.02 21:00	4.2371	+0.0034
13.02 20:00	4.2478	-0.0007
13.02 19:00	4.2584	+0.0146
13.02 18:00	4.2426	+0.0031
13.02 17:00	4.2138	-0.0036
13.02 16:00	4.1911	+0.0063
13.02 15:00	4.2068	+0.0058
13.02 14:00	4.1979	-0.0016
13.02 13:00	4.1977	+0.0056
13.02 12:00	4.197	+0.0003
13.02 11:00	4.1859	+0.0018
13.02 10:00	4.1669	+0.0153
13.02 09:00	4.1814	+0.0028
13.02 08:00	4.1919	-0.0019
13.02 07:00	4.1887	+0.0017
13.02 06:00	4.1865	+0.0024
13.02 05:00	4.1922	+0.0025
13.02 04:00	4.1881	+0.0008
13.02 03:00	4.1866	-0.0059
13.02 02:00	4.2105	+0.0008
13.02 01:00	4.191

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2715

макс: 4.4583

за месяц:

3.9358

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.02.2019	3.9975	-0.2211
17.02.2019	4.2186	-0.0856
16.02.2019	4.3042	-0.0352
15.02.2019	4.3394	+0.0023
14.02.2019	4.3371	+0.1211
13.02.2019	4.216	+0.0573
12.02.2019	4.1587	+0.108
11.02.2019	4.0507	+0.0024
10.02.2019	4.0483	+0.0541
09.02.2019	3.9942	-0.154
08.02.2019	4.1482	-0.2087
07.02.2019	4.3569	-0.1014
06.02.2019	4.4583	+0.1957
05.02.2019	4.2626	+0.1027
04.02.2019	4.1599	+0.0977
03.02.2019	4.0622	+0.0162
02.02.2019	4.046	+0.0238
01.02.2019	4.0222	+0.0797
31.01.2019	3.9425	+0.0413
30.01.2019	3.9012	-0.0313
29.01.2019	3.9325	+0.0381
28.01.2019	3.8944	+0.3004
27.01.2019	3.594	+0.1252
26.01.2019	3.4688	+0.048
25.01.2019	3.4208	+0.1493
24.01.2019	3.2715	-0.1485
23.01.2019	3.42	-0.0888
22.01.2019	3.5088	-0.0029
21.01.2019	3.5117	+0.0888
20.01.2019	3.4229	+0.0711
19.01.2019	3.3518

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.02.2019	3.9975	-0.2211
17.02.2019	4.2186	-0.0856
16.02.2019	4.3042	-0.0352
15.02.2019	4.3394	+0.0023
14.02.2019	4.3371	+0.1211
13.02.2019	4.216	+0.0573
12.02.2019	4.1587	+0.108
11.02.2019	4.0507	+0.0024
10.02.2019	4.0483	+0.0541
09.02.2019	3.9942	-0.154
08.02.2019	4.1482	-0.2087
07.02.2019	4.3569	-0.1014
06.02.2019	4.4583	+0.1957
05.02.2019	4.2626	+0.1027
04.02.2019	4.1599	+0.0977
03.02.2019	4.0622	+0.0162
02.02.2019	4.046	+0.0238
01.02.2019	4.0222	+0.0797
31.01.2019	3.9425	+0.0413
30.01.2019	3.9012	-0.0313
29.01.2019	3.9325	+0.0381
28.01.2019	3.8944	+0.3004
27.01.2019	3.594	+0.1252
26.01.2019	3.4688	+0.048
25.01.2019	3.4208	+0.1493
24.01.2019	3.2715	-0.1485
23.01.2019	3.42	-0.0888
22.01.2019	3.5088	-0.0029
21.01.2019	3.5117	+0.0888
20.01.2019	3.4229	+0.0711
19.01.2019	3.3518	-0.004
18.01.2019	3.3558	+0.0052
17.01.2019	3.3506	-0.0873
16.01.2019	3.4379	-0.0907
15.01.2019	3.5286	-0.1093
14.01.2019	3.6379	+0.0185
13.01.2019	3.6194	+0.049
12.01.2019	3.5704	+0.0548
11.01.2019	3.5156	+0.1507
10.01.2019	3.3649	+0.2347
09.01.2019	3.1302	+0.0036
08.01.2019	3.1266	+0.0533
07.01.2019	3.0733	-0.0094
06.01.2019	3.0827	-0.0459
05.01.2019	3.1286	-0.0137
04.01.2019	3.1423	+0.0462
03.01.2019	3.0961	-0.0284
02.01.2019	3.1245	-0.2189
01.01.2019	3.3434	+0.1116
31.12.2018	3.2318	+0.1005
30.12.2018	3.1313	+0.0994
29.12.2018	3.0319	-0.1052
28.12.2018	3.1371	+0.1229
27.12.2018	3.0142	-0.0099
26.12.2018	3.0241	-0.0602
25.12.2018	3.0843	+0.3136
24.12.2018	2.7707	-0.1463
23.12.2018	2.917	-0.168
22.12.2018	3.085	+0.1265
21.12.2018	2.9585	-0.0257
20.12.2018	2.9842	-0.1362
19.12.2018	3.1204	-0.3198
18.12.2018	3.4402	-0.1382
17.12.2018	3.5784	-0.0627
16.12.2018	3.6411	-0.075
15.12.2018	3.7161	+0.2743
14.12.2018	3.4418	+0.0935
13.12.2018	3.3483	+0.0772
12.12.2018	3.2711	+0.0289
11.12.2018	3.2422	+0.1196
10.12.2018	3.1226	+0.0901
09.12.2018	3.0325	-0.1024
08.12.2018	3.1349	-0.1902
07.12.2018	3.3251	+0.3699
06.12.2018	2.9552	+0.1808
05.12.2018	2.7744	+0.1308
04.12.2018	2.6436	+0.0558
03.12.2018	2.5878	+0.1558
02.12.2018	2.432	-0.0263
01.12.2018	2.4583	+0.0058
30.11.2018	2.4525	+0.1626
29.11.2018	2.2899	-0.2433
28.11.2018	2.5332	-0.3588
27.11.2018	2.892	+0.1279
26.11.2018	2.7641	-0.113
25.11.2018	2.8771	+0.3322
24.11.2018	2.5449	+0.038
23.11.2018	2.5069	+0.2014
22.11.2018	2.3055	-0.0486
21.11.2018	2.3541	+2.3541
20.11.2018	0