Меню сайта

Курс швейцарского франка к 0x

Обновлено: 20.08.2018 13:50:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2634
    макс: 1.3761
    за сутки:
    1.3689

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.08 13:501.3689-0.0038
    20.08 13:401.3727-0.0014
    20.08 13:301.3741-0.0013
    20.08 13:201.3754+0.0025
    20.08 13:101.3729-0.0026
    20.08 13:001.3755+0.0025
    20.08 12:501.373+0.0004
    20.08 12:401.3726-0.0035
    20.08 12:301.3761+0.0034
    20.08 12:201.3727+0.0077
    20.08 12:101.365+0.0029
    20.08 12:001.3621-0.0029
    20.08 11:501.365+0.02
    20.08 11:401.345+0.0026
    20.08 11:301.3424+0.006
    20.08 11:201.3364+0.0036
    20.08 11:101.3328+0.004
    20.08 11:001.3288+0.0014
    20.08 10:501.3274+0.0005
    20.08 10:401.3269+0.0009
    20.08 10:301.326-0.0006
    20.08 10:201.3266-0.0057
    20.08 10:101.3323+0.0002
    20.08 10:001.3321+0.0055
    20.08 09:501.3266+0.0008
    20.08 09:401.3258-0.0011
    20.08 09:301.3269+0.0133
    20.08 09:201.3136-0.0023
    20.08 09:101.3159+0.0032
    20.08 09:001.3127-0.0013
    20.08 08:501.314-0.0025
    20.08 08:401.3165-0.0011
    20.08 08:301.3176+0.0018
    20.08 08:201.3158-0.0062
    20.08 08:101.322+0.0036
    20.08 08:001.3184+0.0086
    20.08 07:501.3098+0.0099
    20.08 07:401.2999+0.0134
    20.08 07:301.2865+0.0023
    20.08 07:201.2842-0.0107
    20.08 07:101.2949-0.0066
    20.08 07:001.3015-0.0076
    20.08 06:501.3091+0.0006
    20.08 06:401.3085-0.0003
    20.08 06:301.3088-0.0008
    20.08 06:201.3096+0.0039
    20.08 06:101.3057-0.0014
    20.08 06:001.3071+0.0005
    20.08 05:501.3066+0.0002
    20.08 05:401.3064-0.0035
    20.08 05:301.3099-0.0002
    20.08 05:201.3101-0.0002
    20.08 05:101.3103-0.0005
    20.08 05:001.3108-0.0019
    20.08 04:501.3127-0.0014
    20.08 04:401.3141+0.003
    20.08 04:301.3111-0.0006
    20.08 04:201.3117-0.0032
    20.08 04:101.3149+0.0003
    20.08 04:001.3146+0.0002
    20.08 03:501.3144+0.0006
    20.08 03:401.3138+0.0023
    20.08 03:301.3115-0.0037
    20.08 03:201.3152-0.0035
    20.08 03:101.3187+0.0036
    20.08 03:001.3151-0.0022
    20.08 02:501.3173+0.0014
    20.08 02:401.3159+0.0011
    20.08 02:301.3148+0.0054
    20.08 02:201.3094+0.0036
    20.08 02:101.3058-0.0031
    20.08 02:001.3089-0.0033
    20.08 01:501.3122-0.0012
    20.08 01:401.3134+0.0021
    20.08 01:301.3113-0.0046
    20.08 01:201.3159+0.0035
    20.08 01:101.3124-0.0002
    20.08 01:001.3126+0.0012
    20.08 00:501.3114+0.0028
    20.08 00:401.3086+0.0069
    20.08 00:301.3017-0.0055
    20.08 00:201.3072-0.0015
    20.08 00:101.3087-0.0015
    20.08 00:001.3102-0.015
    19.08 23:501.3252-0.0074
    19.08 23:401.3326-0.0075
    19.08 23:301.3401-0.0082
    19.08 23:201.3483-0.0025
    19.08 23:101.3508+0.009
    19.08 23:001.3418-0.0017
    19.08 22:501.3435-0.0001
    19.08 22:401.3436-0.002
    19.08 22:301.3456-0.0062
    19.08 22:201.3518+0.0002
    19.08 22:101.3516+0.0025
    19.08 22:001.3491-0.0076
    19.08 21:501.3567+0.0038
    19.08 21:401.3529+0.0009
    19.08 21:301.352-0.0107
    19.08 21:201.3627+0.0025
    19.08 21:101.3602+0.0044
    19.08 21:001.3558+0.0092
    19.08 20:501.3466+0.0145
    19.08 20:401.3321+0.0036
    19.08 20:301.3285-0.0063
    19.08 20:201.3348+0.0073
    19.08 20:101.3275-0.0007
    19.08 20:001.3282+0.0146
    19.08 19:501.3136-0.0002
    19.08 19:401.3138+0.0039
    19.08 19:301.3099+0.0045
    19.08 19:201.3054+0.0052
    19.08 19:101.3002-0.002
    19.08 19:001.3022+0.0018
    19.08 18:501.3004-0.0049
    19.08 18:401.3053+0.001
    19.08 18:301.3043+0.0065
    19.08 18:201.2978+0.0103
    19.08 18:101.2875+0.013
    19.08 18:001.2745+0.0013
    19.08 17:501.2732+0.0024
    19.08 17:401.2708+0.0074
    19.08 17:301.2634-0.0042
    19.08 17:201.2676-0.0021
    19.08 17:101.2697-0.0054
    19.08 17:001.2751-0.0071
    19.08 16:501.2822-0.0055
    19.08 16:401.2877+0.0003
    19.08 16:301.2874-0.0018
    19.08 16:201.2892-0.0007
    19.08 16:101.2899-0.0011
    19.08 16:001.291-0.0055
    19.08 15:501.2965-0.0005
    19.08 15:401.297+0.0085
    19.08 15:301.2885-0.0003
    19.08 15:201.2888+0.0046
    19.08 15:101.2842+0.004
    19.08 15:001.2802+0.0022
    19.08 14:501.278-0.0033
    19.08 14:401.2813-0.0028
    19.08 14:301.2841-0.0057
    19.08 14:201.2898-0.0153
    19.08 14:101.3051-0.0006
    19.08 14:001.3057+0.0019
    19.08 13:501.3038
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1236
    макс: 1.5478
    за неделю:
    1.3689

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0026
    20.08 13:001.3755+0.0029
    20.08 12:001.3621+0.004
    20.08 11:001.3288+0.0002
    20.08 10:001.3321+0.0032
    20.08 09:001.3127+0.0036
    20.08 08:001.3184-0.0066
    20.08 07:001.3015-0.0014
    20.08 06:001.3071-0.0005
    20.08 05:001.3108+0.0003
    20.08 04:001.3146+0.0036
    20.08 03:001.3151-0.0031
    20.08 02:001.3089-0.0002
    20.08 01:001.3126-0.0015
    20.08 00:001.3102+0.009
    19.08 23:001.3418+0.0025
    19.08 22:001.3491+0.0044
    19.08 21:001.3558-0.0007
    19.08 20:001.3282-0.002
    19.08 19:001.3022+0.013
    19.08 18:001.2745-0.0054
    19.08 17:001.2751-0.0011
    19.08 16:001.291+0.004
    19.08 15:001.2802-0.0006
    19.08 14:001.3057+0.0141
    19.08 13:001.2901-0.0028
    19.08 12:001.3345-0.0003
    19.08 11:001.3357+0.0006
    19.08 10:001.3419-0.0012
    19.08 09:001.3449-0.0035
    19.08 08:001.3475-0.0014
    19.08 07:001.3572+0.0028
    19.08 06:001.3511-0.0054
    19.08 05:001.3554-0.0036
    19.08 04:001.3668+0.0068
    19.08 03:001.3365-0.008
    19.08 02:001.339-0.0022
    19.08 01:001.3595+0.0016
    19.08 00:001.3757+0.0016
    18.08 23:001.3785+0.0074
    18.08 22:001.3745-0.0115
    18.08 21:001.3873+0.0083
    18.08 20:001.3874-0.0062
    18.08 19:001.3598+0.0104
    18.08 18:001.3386+0.0048
    18.08 17:001.3367+0.0301
    18.08 16:001.2802+0.0035
    18.08 15:001.2678-0.0031
    18.08 14:001.2802+0.0009
    18.08 13:001.2943-0.0065
    18.08 12:001.3103-0.0066
    18.08 11:001.3289+0.0112
    18.08 10:001.3255-0.004
    18.08 09:001.2839-0.0001
    18.08 08:001.2583-0.0031
    18.08 07:001.2587+0.0103
    18.08 06:001.2445-0.0089
    18.08 05:001.2445-0.0076
    18.08 04:001.2076+0.0111
    18.08 03:001.2102+0.0159
    18.08 02:001.1926-0.007
    18.08 01:001.2449-0.009
    18.08 00:001.2731-0.0012
    17.08 23:001.25-0.0124
    17.08 22:001.2577+0.0084
    17.08 21:001.2283-0.003
    17.08 20:001.2425-0.0008
    17.08 19:001.2525-0.0031
    17.08 18:001.25-0.0081
    17.08 17:001.2576-0.0021
    17.08 16:001.2905+0.0034
    17.08 15:001.3001-0.0033
    17.08 14:001.3115-0.0016
    17.08 13:001.2816+0.0045
    17.08 12:001.2933+0.0026
    17.08 11:001.3067-0.0203
    17.08 10:001.321+0.0138
    17.08 09:001.2909-0.0011
    17.08 08:001.2932+0.0089
    17.08 07:001.3101+0.0065
    17.08 06:001.3281-0.0027
    17.08 05:001.3668-0.0241
    17.08 04:001.394-0.0027
    17.08 03:001.3955+0.0044
    17.08 02:001.4018-0.0021
    17.08 01:001.4173+0.0216
    17.08 00:001.409+0.0016
    16.08 23:001.3586-0.0029
    16.08 22:001.3462+0.002
    16.08 21:001.3659+0.0062
    16.08 20:001.3758+0.0041
    16.08 19:001.3698-0.0034
    16.08 18:001.3853-0.0028
    16.08 17:001.4034+0.003
    16.08 16:001.4189-0.0012
    16.08 15:001.375+0.0082
    16.08 14:001.3649+0.0004
    16.08 13:001.4028+0.0096
    16.08 12:001.4127-0.0026
    16.08 11:001.4224-0.0043
    16.08 10:001.4629-0.0057
    16.08 09:001.4681-0.0028
    16.08 08:001.4491+0.0139
    16.08 07:001.4354-0.0053
    16.08 06:001.4342-0.0026
    16.08 05:001.4918+0.0091
    16.08 04:001.459+0.003
    16.08 03:001.4702+0.0075
    16.08 02:001.4102-0.0063
    16.08 01:001.3811-0.0067
    16.08 00:001.4129+0.0193
    15.08 23:001.4089+0.0038
    15.08 22:001.3428+0.0094
    15.08 21:001.3373-0.0338
    15.08 20:001.3301-0.004
    15.08 19:001.383-0.0095
    15.08 18:001.4073+0.0017
    15.08 17:001.4136-0.0009
    15.08 16:001.4276+0.0016
    15.08 15:001.4386+0.0016
    15.08 14:001.4586-
    15.08 13:001.4329+0.0087
    15.08 12:001.3956+0.0122
    15.08 11:001.3746-0.0043
    15.08 10:001.4111-0.0091
    15.08 09:001.4038+0.0143
    15.08 08:001.3788-0.0036
    15.08 07:001.3871-0.0014
    15.08 06:001.369+0.0019
    15.08 05:001.3744-0.0388
    15.08 04:001.4193-0.0185
    15.08 03:001.4784+0.0039
    15.08 02:001.5443-0.0059
    15.08 01:001.5478-0.0027
    15.08 00:001.5006+0.0099
    14.08 23:001.482-0.0114
    14.08 22:001.5077+0.0081
    14.08 21:001.4649-0.0067
    14.08 20:001.4744+0.0064
    14.08 19:001.4656-0.0034
    14.08 18:001.4817-0.0007
    14.08 17:001.4506-0.0019
    14.08 16:001.4659-
    14.08 15:001.5287+0.0014
    14.08 14:001.5216-0.0128
    14.08 13:001.5199+0.0108
    14.08 12:001.507+0.0029
    14.08 11:001.5069-0.0042
    14.08 10:001.5425+0.028
    14.08 09:001.5045+0.0069
    14.08 08:001.4651-0.0031
    14.08 07:001.4924+0.0406
    14.08 06:001.5355+0.0887
    14.08 05:001.4668-0.0062
    14.08 04:001.3825+0.0009
    14.08 03:001.3161-0.0028
    14.08 02:001.3157+0.0119
    14.08 01:001.3051+0.0122
    14.08 00:001.2761+0.0073
    13.08 23:001.2736+0.0012
    13.08 22:001.2634-0.0015
    13.08 21:001.2598+0.0188
    13.08 20:001.2232-0.0047
    13.08 19:001.1915-0.0003
    13.08 18:001.1481-0.0026
    13.08 17:001.1375-0.0008
    13.08 16:001.1319-0.0016
    13.08 15:001.1322+0.0053
    13.08 14:001.1236
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.83622
    макс: 1.5478
    за месяц:
    1.3689
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.08.20181.3241+0.0156
    18.08.20181.3085+0.0235
    17.08.20181.285-0.1258
    16.08.20181.4108+0.0156
    15.08.20181.3952-0.0927
    14.08.20181.4879+0.306
    13.08.20181.1819+0.0258
    12.08.20181.1561-0.0198
    11.08.20181.1759+0.0525
    10.08.20181.1234-0.019
    09.08.20181.1424-0.0309
    08.08.20181.1733+0.1408
    07.08.20181.0325-0.0029
    06.08.20181.0354-0.0292
    05.08.20181.0646+0.0161
    04.08.20181.0485-0.0113
    03.08.20181.0598+0.07003
    02.08.20180.98977+0.03103
    01.08.20180.95874+0.02899
    31.07.20180.92975+0.04448
    30.07.20180.88527+0.04905
    29.07.20180.83622-0.00769
    28.07.20180.84391-0.0665
    27.07.20180.91041+0.03229
    26.07.20180.87812-0.00212
    25.07.20180.88024-0.02253
    24.07.20180.90277+0.02251
    23.07.20180.88026+0.01878
    22.07.20180.86148-0.04287
    21.07.20180.90435+0.02655
    20.07.20180.8778
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.72406
    макс: 1.6871
    за квартал:
    1.3689
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.08.20181.3241+0.0156
    18.08.20181.3085+0.0235
    17.08.20181.285-0.1258
    16.08.20181.4108+0.0156
    15.08.20181.3952-0.0927
    14.08.20181.4879+0.306
    13.08.20181.1819+0.0258
    12.08.20181.1561-0.0198
    11.08.20181.1759+0.0525
    10.08.20181.1234-0.019
    09.08.20181.1424-0.0309
    08.08.20181.1733+0.1408
    07.08.20181.0325-0.0029
    06.08.20181.0354-0.0292
    05.08.20181.0646+0.0161
    04.08.20181.0485-0.0113
    03.08.20181.0598+0.07003
    02.08.20180.98977+0.03103
    01.08.20180.95874+0.02899
    31.07.20180.92975+0.04448
    30.07.20180.88527+0.04905
    29.07.20180.83622-0.00769
    28.07.20180.84391-0.0665
    27.07.20180.91041+0.03229
    26.07.20180.87812-0.00212
    25.07.20180.88024-0.02253
    24.07.20180.90277+0.02251
    23.07.20180.88026+0.01878
    22.07.20180.86148-0.04287
    21.07.20180.90435+0.02655
    20.07.20180.8778+0.06521
    19.07.20180.81259+0.01902
    18.07.20180.79357-0.07106
    17.07.20180.86463-0.01336
    16.07.20180.87799-0.04842
    15.07.20180.92641-0.10299
    14.07.20181.0294-0.1269
    13.07.20181.1563-0.1179
    12.07.20181.2742+0.0637
    11.07.20181.2105+0.0429
    10.07.20181.1676+0.1173
    09.07.20181.0503+0.0224
    08.07.20181.0279-0.0185
    07.07.20181.0464+0.018
    06.07.20181.0284+0.0188
    05.07.20181.0096-0.0674
    04.07.20181.077-0.0024
    03.07.20181.0794-0.0472
    02.07.20181.1266-0.1805
    01.07.20181.3071-0.0264
    30.06.20181.3335-0.3536
    29.06.20181.6871+0.1094
    28.06.20181.5777-0.0329
    27.06.20181.6106+0.1128
    26.06.20181.4978+0.0058
    25.06.20181.492-0.0357
    24.06.20181.5277+0.1208
    23.06.20181.4069+0.0886
    22.06.20181.3183+0.1568
    21.06.20181.1615-0.0062
    20.06.20181.1677+0.0102
    19.06.20181.1575-0.0334
    18.06.20181.1909+0.0375
    17.06.20181.1534+0.0092
    16.06.20181.1442+0.0573
    15.06.20181.0869-0.0555
    14.06.20181.1424-0.0407
    13.06.20181.1831+0.1562
    12.06.20181.0269+0.05747
    11.06.20180.96943+0.07116
    10.06.20180.89827+0.10031
    09.06.20180.79796+0.00469
    08.06.20180.79327+0.02009
    07.06.20180.77318-0.01564
    06.06.20180.78882-0.03054
    05.06.20180.81936+0.02535
    04.06.20180.79401+0.02701
    03.06.20180.767-0.02753
    02.06.20180.79453-0.00508
    01.06.20180.79961+0.01046
    31.05.20180.78915+0.00046
    30.05.20180.78869-0.0685
    29.05.20180.85719-0.03808
    28.05.20180.89527+0.04194
    27.05.20180.85333+0.05714
    26.05.20180.79619+0.04106
    25.05.20180.75513-0.01056
    24.05.20180.76569-0.10061
    23.05.20180.8663+0.07811
    22.05.20180.78819+0.06413
    21.05.20180.72406

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »