Меню сайта

Курс швейцарского франка к 0x

Обновлено: 06.12.2019 09:10:02

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Обменять швейцарский франк на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2207
    макс: 4.4385
    за сутки:
    4.3261

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.12 09:104.3261+0.002
    06.12 09:004.3241+0.0036
    06.12 08:504.3205+0.0047
    06.12 08:404.3158-0.0015
    06.12 08:304.3173+0.003
    06.12 08:204.3143-0.0029
    06.12 08:104.3172-0.0057
    06.12 08:004.3229-0.0027
    06.12 07:504.3256-0.0013
    06.12 07:404.3269-0.0028
    06.12 07:304.3297+0.0065
    06.12 07:204.3232-
    06.12 07:104.3232-0.0008
    06.12 07:004.324+0.0047
    06.12 06:504.3193+0.015
    06.12 06:404.3043-0.02
    06.12 06:304.3243-0.0033
    06.12 06:204.3276-0.0112
    06.12 06:104.3388-0.0149
    06.12 06:004.3537-0.0048
    06.12 05:504.3585+0.0046
    06.12 05:404.3539-0.0025
    06.12 05:304.3564+0.0037
    06.12 05:204.3527-0.0001
    06.12 05:104.3528+0.0083
    06.12 05:004.3445-0.0058
    06.12 04:504.3503+0.0054
    06.12 04:404.3449-0.0007
    06.12 04:304.3456-0.0136
    06.12 04:204.3592-0.0055
    06.12 04:104.3647-0.0102
    06.12 04:004.3749+0.0179
    06.12 03:504.357+0.0037
    06.12 03:404.3533-0.0008
    06.12 03:304.3541-0.0009
    06.12 03:204.355+0.0157
    06.12 03:104.3393-0.0097
    06.12 03:004.349-0.0025
    06.12 02:504.3515-0.0068
    06.12 02:404.3583+0.0137
    06.12 02:304.3446-0.0014
    06.12 02:204.346-0.0059
    06.12 02:104.3519+0.0051
    06.12 02:004.3468-0.0073
    06.12 01:504.3541-0.018
    06.12 01:404.3721+0.0085
    06.12 01:304.3636+0.0092
    06.12 01:204.3544-0.0404
    06.12 01:104.3948-0.0141
    06.12 01:004.4089+0.027
    06.12 00:504.3819-0.0134
    06.12 00:404.3953+0.0167
    06.12 00:304.3786-0.0105
    06.12 00:204.3891-0.0057
    06.12 00:104.3948+0.0024
    06.12 00:004.3924-0.0062
    05.12 23:504.3986+0.0038
    05.12 23:404.3948+0.0028
    05.12 23:304.392+0.0067
    05.12 23:204.3853+0.0132
    05.12 23:104.3721-0.0084
    05.12 23:004.3805+0.0059
    05.12 22:504.3746-0.0123
    05.12 22:404.3869-0.0004
    05.12 22:304.3873-0.021
    05.12 22:204.4083+0.0103
    05.12 22:104.398-0.0133
    05.12 22:004.4113+0.0027
    05.12 21:504.4086+0.0035
    05.12 21:404.4051-0.0027
    05.12 21:304.4078+0.0032
    05.12 21:204.4046-0.0206
    05.12 21:104.4252-0.0039
    05.12 21:004.4291+0.0035
    05.12 20:504.4256-0.0056
    05.12 20:404.4312-0.0028
    05.12 20:304.434+0.0079
    05.12 20:204.4261-0.0124
    05.12 20:104.4385+0.0028
    05.12 20:004.4357+0.0155
    05.12 19:504.4202+0.0096
    05.12 19:404.4106-0.0038
    05.12 19:304.4144+0.0084
    05.12 19:204.406+0.0029
    05.12 19:104.4031+0.0165
    05.12 19:004.3866+0.014
    05.12 18:504.3726+0.0296
    05.12 18:404.343-0.023
    05.12 18:304.366+0.0002
    05.12 18:204.3658-0.0005
    05.12 18:104.3663+0.0019
    05.12 18:004.3644-0.0045
    05.12 17:504.3689-0.0001
    05.12 17:404.369-0.0063
    05.12 17:304.3753-0.0027
    05.12 17:204.378+0.0043
    05.12 17:104.3737+0.01
    05.12 17:004.3637+0.0251
    05.12 16:504.3386+0.0205
    05.12 16:404.3181-0.0089
    05.12 16:304.327+0.0194
    05.12 16:204.3076+0.0721
    05.12 16:104.2355+0.0148
    05.12 16:004.2207-0.0213
    05.12 15:504.242-0.0052
    05.12 15:404.2472-0.0133
    05.12 15:304.2605-0.012
    05.12 15:204.2725-0.0049
    05.12 15:104.2774-0.0051
    05.12 15:004.2825-0.0051
    05.12 14:504.2876+0.0089
    05.12 14:404.2787-0.0075
    05.12 14:304.2862-0.0214
    05.12 14:204.3076+0.0009
    05.12 14:104.3067-0.0092
    05.12 14:004.3159-0.014
    05.12 13:504.3299-0.0042
    05.12 13:404.3341+0.0089
    05.12 13:304.3252-0.0081
    05.12 13:204.3333+0.002
    05.12 13:104.3313+0.009
    05.12 13:004.3223+0.0013
    05.12 12:504.321+0.0015
    05.12 12:404.3195+0.005
    05.12 12:304.3145+0.0022
    05.12 12:204.3123-0.009
    05.12 12:104.3213-0.0158
    05.12 12:004.3371-0.0128
    05.12 11:504.3499-0.0045
    05.12 11:404.3544-0.0127
    05.12 11:304.3671+0.0029
    05.12 11:204.3642+0.0001
    05.12 11:104.3641-0.0171
    05.12 11:004.3812-0.0087
    05.12 10:504.3899+0.0015
    05.12 10:404.3884+0.0096
    05.12 10:304.3788+0.0238
    05.12 10:204.355+0.0022
    05.12 10:104.3528+0.0096
    05.12 10:004.3432-0.0053
    05.12 09:504.3485+0.0055
    05.12 09:404.343-0.0002
    05.12 09:304.3432-0.0024
    05.12 09:204.3456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5782
    макс: 4.4545
    за неделю:
    4.3261

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.002
    06.12 09:004.3241-0.0057
    06.12 08:004.3229-0.0008
    06.12 07:004.324-0.0149
    06.12 06:004.3537+0.0083
    06.12 05:004.3445-0.0102
    06.12 04:004.3749-0.0097
    06.12 03:004.349+0.0051
    06.12 02:004.3468-0.0141
    06.12 01:004.4089+0.0024
    06.12 00:004.3924-0.0084
    05.12 23:004.3805-0.0133
    05.12 22:004.4113-0.0039
    05.12 21:004.4291+0.0028
    05.12 20:004.4357+0.0165
    05.12 19:004.3866+0.0019
    05.12 18:004.3644+0.01
    05.12 17:004.3637+0.0148
    05.12 16:004.2207-0.0051
    05.12 15:004.2825-0.0092
    05.12 14:004.3159+0.009
    05.12 13:004.3223-0.0158
    05.12 12:004.3371-0.0171
    05.12 11:004.3812+0.0096
    05.12 10:004.3432+0.0071
    05.12 09:004.3416-0.0094
    05.12 08:004.4228+0.0007
    05.12 07:004.4545+0.0279
    05.12 06:004.4186-0.0053
    05.12 05:004.3712+0.0024
    05.12 04:004.3754+0.0105
    05.12 03:004.3664+0.0096
    05.12 02:004.3568+0.0013
    05.12 01:004.4069+0.0124
    05.12 00:004.3244+0.0559
    04.12 23:004.2211-0.0118
    04.12 22:004.2134-0.0017
    04.12 21:004.1991-0.0029
    04.12 20:004.1841+0.0049
    04.12 19:004.1775-0.0027
    04.12 18:004.1634+0.0076
    04.12 17:004.1638-0.0198
    04.12 16:004.2341-0.0118
    04.12 15:004.2413+0.0042
    04.12 14:004.2146-0.0019
    04.12 13:004.2151-0.011
    04.12 12:004.2709-0.0004
    04.12 11:004.2686-0.0106
    04.12 10:004.2626+0.0067
    04.12 09:004.2504+0.006
    04.12 08:004.2395+0.0112
    04.12 07:004.2396-0.0185
    04.12 06:004.2546+0.0062
    04.12 05:004.2436+0.0184
    04.12 04:004.216+0.0046
    04.12 03:004.148+0.0004
    04.12 02:004.1487-0.0039
    04.12 01:004.1277-0.0034
    04.12 00:004.1084-0.0055
    03.12 23:004.0985+0.0113
    03.12 22:004.0667+0.0105
    03.12 21:004.0625-0.002
    03.12 20:004.0685-0.0012
    03.12 19:004.108+0.0168
    03.12 18:004.1051+0.0053
    03.12 17:004.1136+0.0007
    03.12 16:004.1127+0.007
    03.12 15:004.0722-0.0458
    03.12 14:004.1016+0.0365
    03.12 13:004.0915-0.007
    03.12 12:004.0886+0.0043
    03.12 11:004.0893+0.0063
    03.12 10:004.075+0.0095
    03.12 09:004.0562-
    03.12 08:004.0782+0.0008
    03.12 07:004.0724-0.0006
    03.12 06:004.0514-0.0145
    03.12 05:004.0679+0.0004
    03.12 04:004.0113+0.0007
    03.12 03:004.065-0.0106
    03.12 02:004.0643-0.0036
    03.12 01:004.063+0.0105
    03.12 00:004.057+0.0079
    02.12 23:004.0412+0.0054
    02.12 22:004.0355+0.0031
    02.12 21:004.0285-0.0087
    02.12 20:004.0066-0.0051
    02.12 19:004.0065+0.0015
    02.12 18:003.9919+0.0308
    02.12 17:003.9552-0.0012
    02.12 16:003.9078-0.0061
    02.12 15:003.9427-0.0048
    02.12 14:003.946-
    02.12 13:003.9903-0.0032
    02.12 12:004.0292-0.0016
    02.12 11:004.0057-0.0054
    02.12 10:003.9869+0.0676
    02.12 09:003.912-0.0054
    02.12 08:003.8887-0.0045
    02.12 07:003.8797+0.0062
    02.12 06:003.8523+0.0038
    02.12 05:003.839-0.0009
    02.12 04:003.8506+0.0035
    02.12 03:003.8326-0.0071
    02.12 02:003.8564-0.0165
    02.12 01:003.8215+0.0193
    02.12 00:003.7973-0.0836
    01.12 23:003.8948-0.0112
    01.12 22:003.9125-0.0082
    01.12 21:003.9327+0.0152
    01.12 20:003.915+0.0195
    01.12 19:003.8846+0.0307
    01.12 18:003.8082-0.0413
    01.12 17:003.82-0.0457
    01.12 16:003.9557+0.004
    01.12 15:003.9677+0.001
    01.12 14:003.9595+0.0045
    01.12 13:003.9807-0.0012
    01.12 12:003.9852-0.0045
    01.12 11:003.986-0.0367
    01.12 10:004.0082+0.0062
    01.12 09:003.9705-0.0134
    01.12 08:003.9971+0.0213
    01.12 07:004.0162+0.024
    01.12 06:003.9724+0.0004
    01.12 05:003.9482-0.0076
    01.12 04:003.8686+0.0124
    01.12 03:003.8703+0.0189
    01.12 02:003.8597-0.0189
    01.12 01:003.8737+0.0006
    01.12 00:003.8955+0.0179
    30.11 23:003.8565+0.0048
    30.11 22:003.8317+0.0079
    30.11 21:003.8242-0.0084
    30.11 20:003.8132-0.0009
    30.11 19:003.8181+0.0186
    30.11 18:003.8126+0.009
    30.11 17:003.7779-0.0082
    30.11 16:003.8012+0.0063
    30.11 15:003.7892+0.0094
    30.11 14:003.756-0.0004
    30.11 13:003.7775+0.0008
    30.11 12:003.7576-0.005
    30.11 11:003.7193+0.0043
    30.11 10:003.6612+0.0029
    30.11 09:003.6921+0.0005
    30.11 08:003.6889+0.0007
    30.11 07:003.6789+0.0278
    30.11 06:003.659-0.0013
    30.11 05:003.6316-0.007
    30.11 04:003.6437-0.0048
    30.11 03:003.6693-0.0085
    30.11 02:003.6716+0.0059
    30.11 01:003.6668+0.0112
    30.11 00:003.6192+0.0005
    29.11 23:003.6503+0.0071
    29.11 22:003.6507+0.0108
    29.11 21:003.6225-0.0013
    29.11 20:003.6078+0.0046
    29.11 19:003.621+0.0072
    29.11 18:003.5849-0.0002
    29.11 17:003.5782-0.0026
    29.11 16:003.6055+0.0202
    29.11 15:003.611+0.0045
    29.11 14:003.6172-0.0064
    29.11 13:003.6102-0.0081
    29.11 12:003.6438-0.0135
    29.11 11:003.6521-0.0077
    29.11 10:003.687
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.222
    макс: 4.4545
    за месяц:
    4.3261
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.12.20194.365+0.1224
    04.12.20194.2426+0.1488
    03.12.20194.0938+0.1218
    02.12.20193.972+0.0511
    01.12.20193.9209+0.1579
    30.11.20193.763+0.1262
    29.11.20193.6368-0.0421
    28.11.20193.6789-0.2977
    27.11.20193.9766-0.1085
    26.11.20194.0851-0.1464
    25.11.20194.2315+0.1993
    24.11.20194.0322-0.1024
    23.11.20194.1346+0.0587
    22.11.20194.0759+0.1499
    21.11.20193.926+0.1508
    20.11.20193.7752-0.1791
    19.11.20193.9543+0.2324
    18.11.20193.7219+0.1581
    17.11.20193.5638-0.0507
    16.11.20193.6145+0.0676
    15.11.20193.5469+0.1139
    14.11.20193.433+0.074
    13.11.20193.359+0.0463
    12.11.20193.3127+0.017
    11.11.20193.2957+0.0737
    10.11.20193.222-0.0863
    09.11.20193.3083-0.0004
    08.11.20193.3087-0.0156
    07.11.20193.3243-0.0761
    06.11.20193.4004-0.0304
    05.11.20193.4308
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.09
    макс: 6.3825
    за квартал:
    4.3261
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.12.20194.365+0.1224
    04.12.20194.2426+0.1488
    03.12.20194.0938+0.1218
    02.12.20193.972+0.0511
    01.12.20193.9209+0.1579
    30.11.20193.763+0.1262
    29.11.20193.6368-0.0421
    28.11.20193.6789-0.2977
    27.11.20193.9766-0.1085
    26.11.20194.0851-0.1464
    25.11.20194.2315+0.1993
    24.11.20194.0322-0.1024
    23.11.20194.1346+0.0587
    22.11.20194.0759+0.1499
    21.11.20193.926+0.1508
    20.11.20193.7752-0.1791
    19.11.20193.9543+0.2324
    18.11.20193.7219+0.1581
    17.11.20193.5638-0.0507
    16.11.20193.6145+0.0676
    15.11.20193.5469+0.1139
    14.11.20193.433+0.074
    13.11.20193.359+0.0463
    12.11.20193.3127+0.017
    11.11.20193.2957+0.0737
    10.11.20193.222-0.0863
    09.11.20193.3083-0.0004
    08.11.20193.3087-0.0156
    07.11.20193.3243-0.0761
    06.11.20193.4004-0.0304
    05.11.20193.4308+0.0092
    04.11.20193.4216+0.0228
    03.11.20193.3988-0.0081
    02.11.20193.4069-0.0914
    01.11.20193.4983-0.1893
    31.10.20193.6876-0.0111
    30.10.20193.6987+0.1683
    29.10.20193.5304+0.0569
    28.10.20193.4735+0.0057
    27.10.20193.4678+0.0726
    26.10.20193.3952+0.0475
    25.10.20193.3477-0.0118
    24.10.20193.3595+0.1049
    23.10.20193.2546+0.0977
    22.10.20193.1569+0.043
    21.10.20193.1139+0.0159
    20.10.20193.098-0.2272
    19.10.20193.3252+0.0208
    18.10.20193.3044+0.1314
    17.10.20193.173-0.1294
    16.10.20193.3024+0.2124
    15.10.20193.09-0.154
    14.10.20193.244-0.4525
    13.10.20193.6965-0.1527
    12.10.20193.8492+0.1293
    11.10.20193.7199-0.0899
    10.10.20193.8098-0.026
    09.10.20193.8358-0.3881
    08.10.20194.2239-0.4001
    07.10.20194.624+0.0069
    06.10.20194.6171+0.0568
    05.10.20194.5603-0.1124
    04.10.20194.6727-0.1109
    03.10.20194.7836+0.0248
    02.10.20194.7588-0.0458
    01.10.20194.8046-0.2065
    30.09.20195.0111+0.1003
    29.09.20194.9108+0.2353
    28.09.20194.6755+0.0641
    27.09.20194.6114+0.0418
    26.09.20194.5696-0.5071
    25.09.20195.0767+0.2847
    24.09.20194.792+0.2774
    23.09.20194.5146+0.3532
    22.09.20194.1614-0.0585
    21.09.20194.2199-0.1208
    20.09.20194.3407-0.6201
    19.09.20194.9608-0.4058
    18.09.20195.3666-0.6286
    17.09.20195.9952-0.1442
    16.09.20196.1394+0.0091
    15.09.20196.1303-0.0204
    14.09.20196.1507-0.1642
    13.09.20196.3149-0.0676
    12.09.20196.3825+0.0848
    11.09.20196.2977+0.1365
    10.09.20196.1612-0.0837
    09.09.20196.2449+0.0582
    08.09.20196.1867-0.1956
    07.09.20196.3823+0.0108
    06.09.20196.3715

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »