Курс швейцарского франка к 0x
Обновлено: 06.12.2019 09:10:02
| = | ||
| Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2207макс: 4.4385за сутки:
4.3261 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.12 09:10 4.3261 +0.002 06.12 09:00 4.3241 +0.0036 06.12 08:50 4.3205 +0.0047 06.12 08:40 4.3158 -0.0015 06.12 08:30 4.3173 +0.003 06.12 08:20 4.3143 -0.0029 06.12 08:10 4.3172 -0.0057 06.12 08:00 4.3229 -0.0027 06.12 07:50 4.3256 -0.0013 06.12 07:40 4.3269 -0.0028 06.12 07:30 4.3297 +0.0065 06.12 07:20 4.3232 - 06.12 07:10 4.3232 -0.0008 06.12 07:00 4.324 +0.0047 06.12 06:50 4.3193 +0.015 06.12 06:40 4.3043 -0.02 06.12 06:30 4.3243 -0.0033 06.12 06:20 4.3276 -0.0112 06.12 06:10 4.3388 -0.0149 06.12 06:00 4.3537 -0.0048 06.12 05:50 4.3585 +0.0046 06.12 05:40 4.3539 -0.0025 06.12 05:30 4.3564 +0.0037 06.12 05:20 4.3527 -0.0001 06.12 05:10 4.3528 +0.0083 06.12 05:00 4.3445 -0.0058 06.12 04:50 4.3503 +0.0054 06.12 04:40 4.3449 -0.0007 06.12 04:30 4.3456 -0.0136 06.12 04:20 4.3592 -0.0055 06.12 04:10 4.3647 -0.0102 06.12 04:00 4.3749 +0.0179 06.12 03:50 4.357 +0.0037 06.12 03:40 4.3533 -0.0008 06.12 03:30 4.3541 -0.0009 06.12 03:20 4.355 +0.0157 06.12 03:10 4.3393 -0.0097 06.12 03:00 4.349 -0.0025 06.12 02:50 4.3515 -0.0068 06.12 02:40 4.3583 +0.0137 06.12 02:30 4.3446 -0.0014 06.12 02:20 4.346 -0.0059 06.12 02:10 4.3519 +0.0051 06.12 02:00 4.3468 -0.0073 06.12 01:50 4.3541 -0.018 06.12 01:40 4.3721 +0.0085 06.12 01:30 4.3636 +0.0092 06.12 01:20 4.3544 -0.0404 06.12 01:10 4.3948 -0.0141 06.12 01:00 4.4089 +0.027 06.12 00:50 4.3819 -0.0134 06.12 00:40 4.3953 +0.0167 06.12 00:30 4.3786 -0.0105 06.12 00:20 4.3891 -0.0057 06.12 00:10 4.3948 +0.0024 06.12 00:00 4.3924 -0.0062 05.12 23:50 4.3986 +0.0038 05.12 23:40 4.3948 +0.0028 05.12 23:30 4.392 +0.0067 05.12 23:20 4.3853 +0.0132 05.12 23:10 4.3721 -0.0084 05.12 23:00 4.3805 +0.0059 05.12 22:50 4.3746 -0.0123 05.12 22:40 4.3869 -0.0004 05.12 22:30 4.3873 -0.021 05.12 22:20 4.4083 +0.0103 05.12 22:10 4.398 -0.0133 05.12 22:00 4.4113 +0.0027 05.12 21:50 4.4086 +0.0035 05.12 21:40 4.4051 -0.0027 05.12 21:30 4.4078 +0.0032 05.12 21:20 4.4046 -0.0206 05.12 21:10 4.4252 -0.0039 05.12 21:00 4.4291 +0.0035 05.12 20:50 4.4256 -0.0056 05.12 20:40 4.4312 -0.0028 05.12 20:30 4.434 +0.0079 05.12 20:20 4.4261 -0.0124 05.12 20:10 4.4385 +0.0028 05.12 20:00 4.4357 +0.0155 05.12 19:50 4.4202 +0.0096 05.12 19:40 4.4106 -0.0038 05.12 19:30 4.4144 +0.0084 05.12 19:20 4.406 +0.0029 05.12 19:10 4.4031 +0.0165 05.12 19:00 4.3866 +0.014 05.12 18:50 4.3726 +0.0296 05.12 18:40 4.343 -0.023 05.12 18:30 4.366 +0.0002 05.12 18:20 4.3658 -0.0005 05.12 18:10 4.3663 +0.0019 05.12 18:00 4.3644 -0.0045 05.12 17:50 4.3689 -0.0001 05.12 17:40 4.369 -0.0063 05.12 17:30 4.3753 -0.0027 05.12 17:20 4.378 +0.0043 05.12 17:10 4.3737 +0.01 05.12 17:00 4.3637 +0.0251 05.12 16:50 4.3386 +0.0205 05.12 16:40 4.3181 -0.0089 05.12 16:30 4.327 +0.0194 05.12 16:20 4.3076 +0.0721 05.12 16:10 4.2355 +0.0148 05.12 16:00 4.2207 -0.0213 05.12 15:50 4.242 -0.0052 05.12 15:40 4.2472 -0.0133 05.12 15:30 4.2605 -0.012 05.12 15:20 4.2725 -0.0049 05.12 15:10 4.2774 -0.0051 05.12 15:00 4.2825 -0.0051 05.12 14:50 4.2876 +0.0089 05.12 14:40 4.2787 -0.0075 05.12 14:30 4.2862 -0.0214 05.12 14:20 4.3076 +0.0009 05.12 14:10 4.3067 -0.0092 05.12 14:00 4.3159 -0.014 05.12 13:50 4.3299 -0.0042 05.12 13:40 4.3341 +0.0089 05.12 13:30 4.3252 -0.0081 05.12 13:20 4.3333 +0.002 05.12 13:10 4.3313 +0.009 05.12 13:00 4.3223 +0.0013 05.12 12:50 4.321 +0.0015 05.12 12:40 4.3195 +0.005 05.12 12:30 4.3145 +0.0022 05.12 12:20 4.3123 -0.009 05.12 12:10 4.3213 -0.0158 05.12 12:00 4.3371 -0.0128 05.12 11:50 4.3499 -0.0045 05.12 11:40 4.3544 -0.0127 05.12 11:30 4.3671 +0.0029 05.12 11:20 4.3642 +0.0001 05.12 11:10 4.3641 -0.0171 05.12 11:00 4.3812 -0.0087 05.12 10:50 4.3899 +0.0015 05.12 10:40 4.3884 +0.0096 05.12 10:30 4.3788 +0.0238 05.12 10:20 4.355 +0.0022 05.12 10:10 4.3528 +0.0096 05.12 10:00 4.3432 -0.0053 05.12 09:50 4.3485 +0.0055 05.12 09:40 4.343 -0.0002 05.12 09:30 4.3432 -0.0024 05.12 09:20 4.3456 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5782макс: 4.4545за неделю:
4.3261 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- +0.002 06.12 09:00 4.3241 -0.0057 06.12 08:00 4.3229 -0.0008 06.12 07:00 4.324 -0.0149 06.12 06:00 4.3537 +0.0083 06.12 05:00 4.3445 -0.0102 06.12 04:00 4.3749 -0.0097 06.12 03:00 4.349 +0.0051 06.12 02:00 4.3468 -0.0141 06.12 01:00 4.4089 +0.0024 06.12 00:00 4.3924 -0.0084 05.12 23:00 4.3805 -0.0133 05.12 22:00 4.4113 -0.0039 05.12 21:00 4.4291 +0.0028 05.12 20:00 4.4357 +0.0165 05.12 19:00 4.3866 +0.0019 05.12 18:00 4.3644 +0.01 05.12 17:00 4.3637 +0.0148 05.12 16:00 4.2207 -0.0051 05.12 15:00 4.2825 -0.0092 05.12 14:00 4.3159 +0.009 05.12 13:00 4.3223 -0.0158 05.12 12:00 4.3371 -0.0171 05.12 11:00 4.3812 +0.0096 05.12 10:00 4.3432 +0.0071 05.12 09:00 4.3416 -0.0094 05.12 08:00 4.4228 +0.0007 05.12 07:00 4.4545 +0.0279 05.12 06:00 4.4186 -0.0053 05.12 05:00 4.3712 +0.0024 05.12 04:00 4.3754 +0.0105 05.12 03:00 4.3664 +0.0096 05.12 02:00 4.3568 +0.0013 05.12 01:00 4.4069 +0.0124 05.12 00:00 4.3244 +0.0559 04.12 23:00 4.2211 -0.0118 04.12 22:00 4.2134 -0.0017 04.12 21:00 4.1991 -0.0029 04.12 20:00 4.1841 +0.0049 04.12 19:00 4.1775 -0.0027 04.12 18:00 4.1634 +0.0076 04.12 17:00 4.1638 -0.0198 04.12 16:00 4.2341 -0.0118 04.12 15:00 4.2413 +0.0042 04.12 14:00 4.2146 -0.0019 04.12 13:00 4.2151 -0.011 04.12 12:00 4.2709 -0.0004 04.12 11:00 4.2686 -0.0106 04.12 10:00 4.2626 +0.0067 04.12 09:00 4.2504 +0.006 04.12 08:00 4.2395 +0.0112 04.12 07:00 4.2396 -0.0185 04.12 06:00 4.2546 +0.0062 04.12 05:00 4.2436 +0.0184 04.12 04:00 4.216 +0.0046 04.12 03:00 4.148 +0.0004 04.12 02:00 4.1487 -0.0039 04.12 01:00 4.1277 -0.0034 04.12 00:00 4.1084 -0.0055 03.12 23:00 4.0985 +0.0113 03.12 22:00 4.0667 +0.0105 03.12 21:00 4.0625 -0.002 03.12 20:00 4.0685 -0.0012 03.12 19:00 4.108 +0.0168 03.12 18:00 4.1051 +0.0053 03.12 17:00 4.1136 +0.0007 03.12 16:00 4.1127 +0.007 03.12 15:00 4.0722 -0.0458 03.12 14:00 4.1016 +0.0365 03.12 13:00 4.0915 -0.007 03.12 12:00 4.0886 +0.0043 03.12 11:00 4.0893 +0.0063 03.12 10:00 4.075 +0.0095 03.12 09:00 4.0562 - 03.12 08:00 4.0782 +0.0008 03.12 07:00 4.0724 -0.0006 03.12 06:00 4.0514 -0.0145 03.12 05:00 4.0679 +0.0004 03.12 04:00 4.0113 +0.0007 03.12 03:00 4.065 -0.0106 03.12 02:00 4.0643 -0.0036 03.12 01:00 4.063 +0.0105 03.12 00:00 4.057 +0.0079 02.12 23:00 4.0412 +0.0054 02.12 22:00 4.0355 +0.0031 02.12 21:00 4.0285 -0.0087 02.12 20:00 4.0066 -0.0051 02.12 19:00 4.0065 +0.0015 02.12 18:00 3.9919 +0.0308 02.12 17:00 3.9552 -0.0012 02.12 16:00 3.9078 -0.0061 02.12 15:00 3.9427 -0.0048 02.12 14:00 3.946 - 02.12 13:00 3.9903 -0.0032 02.12 12:00 4.0292 -0.0016 02.12 11:00 4.0057 -0.0054 02.12 10:00 3.9869 +0.0676 02.12 09:00 3.912 -0.0054 02.12 08:00 3.8887 -0.0045 02.12 07:00 3.8797 +0.0062 02.12 06:00 3.8523 +0.0038 02.12 05:00 3.839 -0.0009 02.12 04:00 3.8506 +0.0035 02.12 03:00 3.8326 -0.0071 02.12 02:00 3.8564 -0.0165 02.12 01:00 3.8215 +0.0193 02.12 00:00 3.7973 -0.0836 01.12 23:00 3.8948 -0.0112 01.12 22:00 3.9125 -0.0082 01.12 21:00 3.9327 +0.0152 01.12 20:00 3.915 +0.0195 01.12 19:00 3.8846 +0.0307 01.12 18:00 3.8082 -0.0413 01.12 17:00 3.82 -0.0457 01.12 16:00 3.9557 +0.004 01.12 15:00 3.9677 +0.001 01.12 14:00 3.9595 +0.0045 01.12 13:00 3.9807 -0.0012 01.12 12:00 3.9852 -0.0045 01.12 11:00 3.986 -0.0367 01.12 10:00 4.0082 +0.0062 01.12 09:00 3.9705 -0.0134 01.12 08:00 3.9971 +0.0213 01.12 07:00 4.0162 +0.024 01.12 06:00 3.9724 +0.0004 01.12 05:00 3.9482 -0.0076 01.12 04:00 3.8686 +0.0124 01.12 03:00 3.8703 +0.0189 01.12 02:00 3.8597 -0.0189 01.12 01:00 3.8737 +0.0006 01.12 00:00 3.8955 +0.0179 30.11 23:00 3.8565 +0.0048 30.11 22:00 3.8317 +0.0079 30.11 21:00 3.8242 -0.0084 30.11 20:00 3.8132 -0.0009 30.11 19:00 3.8181 +0.0186 30.11 18:00 3.8126 +0.009 30.11 17:00 3.7779 -0.0082 30.11 16:00 3.8012 +0.0063 30.11 15:00 3.7892 +0.0094 30.11 14:00 3.756 -0.0004 30.11 13:00 3.7775 +0.0008 30.11 12:00 3.7576 -0.005 30.11 11:00 3.7193 +0.0043 30.11 10:00 3.6612 +0.0029 30.11 09:00 3.6921 +0.0005 30.11 08:00 3.6889 +0.0007 30.11 07:00 3.6789 +0.0278 30.11 06:00 3.659 -0.0013 30.11 05:00 3.6316 -0.007 30.11 04:00 3.6437 -0.0048 30.11 03:00 3.6693 -0.0085 30.11 02:00 3.6716 +0.0059 30.11 01:00 3.6668 +0.0112 30.11 00:00 3.6192 +0.0005 29.11 23:00 3.6503 +0.0071 29.11 22:00 3.6507 +0.0108 29.11 21:00 3.6225 -0.0013 29.11 20:00 3.6078 +0.0046 29.11 19:00 3.621 +0.0072 29.11 18:00 3.5849 -0.0002 29.11 17:00 3.5782 -0.0026 29.11 16:00 3.6055 +0.0202 29.11 15:00 3.611 +0.0045 29.11 14:00 3.6172 -0.0064 29.11 13:00 3.6102 -0.0081 29.11 12:00 3.6438 -0.0135 29.11 11:00 3.6521 -0.0077 29.11 10:00 3.687 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.222макс: 4.4545за месяц:
Таблица изменений курса швейцарского франка : показать4.3261 Дата Курс +/- 05.12.2019 4.365 +0.1224 04.12.2019 4.2426 +0.1488 03.12.2019 4.0938 +0.1218 02.12.2019 3.972 +0.0511 01.12.2019 3.9209 +0.1579 30.11.2019 3.763 +0.1262 29.11.2019 3.6368 -0.0421 28.11.2019 3.6789 -0.2977 27.11.2019 3.9766 -0.1085 26.11.2019 4.0851 -0.1464 25.11.2019 4.2315 +0.1993 24.11.2019 4.0322 -0.1024 23.11.2019 4.1346 +0.0587 22.11.2019 4.0759 +0.1499 21.11.2019 3.926 +0.1508 20.11.2019 3.7752 -0.1791 19.11.2019 3.9543 +0.2324 18.11.2019 3.7219 +0.1581 17.11.2019 3.5638 -0.0507 16.11.2019 3.6145 +0.0676 15.11.2019 3.5469 +0.1139 14.11.2019 3.433 +0.074 13.11.2019 3.359 +0.0463 12.11.2019 3.3127 +0.017 11.11.2019 3.2957 +0.0737 10.11.2019 3.222 -0.0863 09.11.2019 3.3083 -0.0004 08.11.2019 3.3087 -0.0156 07.11.2019 3.3243 -0.0761 06.11.2019 3.4004 -0.0304 05.11.2019 3.4308 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 3.09макс: 6.3825за квартал:
Таблица изменений курса швейцарского франка : показать4.3261 Дата Курс +/- 05.12.2019 4.365 +0.1224 04.12.2019 4.2426 +0.1488 03.12.2019 4.0938 +0.1218 02.12.2019 3.972 +0.0511 01.12.2019 3.9209 +0.1579 30.11.2019 3.763 +0.1262 29.11.2019 3.6368 -0.0421 28.11.2019 3.6789 -0.2977 27.11.2019 3.9766 -0.1085 26.11.2019 4.0851 -0.1464 25.11.2019 4.2315 +0.1993 24.11.2019 4.0322 -0.1024 23.11.2019 4.1346 +0.0587 22.11.2019 4.0759 +0.1499 21.11.2019 3.926 +0.1508 20.11.2019 3.7752 -0.1791 19.11.2019 3.9543 +0.2324 18.11.2019 3.7219 +0.1581 17.11.2019 3.5638 -0.0507 16.11.2019 3.6145 +0.0676 15.11.2019 3.5469 +0.1139 14.11.2019 3.433 +0.074 13.11.2019 3.359 +0.0463 12.11.2019 3.3127 +0.017 11.11.2019 3.2957 +0.0737 10.11.2019 3.222 -0.0863 09.11.2019 3.3083 -0.0004 08.11.2019 3.3087 -0.0156 07.11.2019 3.3243 -0.0761 06.11.2019 3.4004 -0.0304 05.11.2019 3.4308 +0.0092 04.11.2019 3.4216 +0.0228 03.11.2019 3.3988 -0.0081 02.11.2019 3.4069 -0.0914 01.11.2019 3.4983 -0.1893 31.10.2019 3.6876 -0.0111 30.10.2019 3.6987 +0.1683 29.10.2019 3.5304 +0.0569 28.10.2019 3.4735 +0.0057 27.10.2019 3.4678 +0.0726 26.10.2019 3.3952 +0.0475 25.10.2019 3.3477 -0.0118 24.10.2019 3.3595 +0.1049 23.10.2019 3.2546 +0.0977 22.10.2019 3.1569 +0.043 21.10.2019 3.1139 +0.0159 20.10.2019 3.098 -0.2272 19.10.2019 3.3252 +0.0208 18.10.2019 3.3044 +0.1314 17.10.2019 3.173 -0.1294 16.10.2019 3.3024 +0.2124 15.10.2019 3.09 -0.154 14.10.2019 3.244 -0.4525 13.10.2019 3.6965 -0.1527 12.10.2019 3.8492 +0.1293 11.10.2019 3.7199 -0.0899 10.10.2019 3.8098 -0.026 09.10.2019 3.8358 -0.3881 08.10.2019 4.2239 -0.4001 07.10.2019 4.624 +0.0069 06.10.2019 4.6171 +0.0568 05.10.2019 4.5603 -0.1124 04.10.2019 4.6727 -0.1109 03.10.2019 4.7836 +0.0248 02.10.2019 4.7588 -0.0458 01.10.2019 4.8046 -0.2065 30.09.2019 5.0111 +0.1003 29.09.2019 4.9108 +0.2353 28.09.2019 4.6755 +0.0641 27.09.2019 4.6114 +0.0418 26.09.2019 4.5696 -0.5071 25.09.2019 5.0767 +0.2847 24.09.2019 4.792 +0.2774 23.09.2019 4.5146 +0.3532 22.09.2019 4.1614 -0.0585 21.09.2019 4.2199 -0.1208 20.09.2019 4.3407 -0.6201 19.09.2019 4.9608 -0.4058 18.09.2019 5.3666 -0.6286 17.09.2019 5.9952 -0.1442 16.09.2019 6.1394 +0.0091 15.09.2019 6.1303 -0.0204 14.09.2019 6.1507 -0.1642 13.09.2019 6.3149 -0.0676 12.09.2019 6.3825 +0.0848 11.09.2019 6.2977 +0.1365 10.09.2019 6.1612 -0.0837 09.09.2019 6.2449 +0.0582 08.09.2019 6.1867 -0.1956 07.09.2019 6.3823 +0.0108 06.09.2019 6.3715
Идёт загрузка...