Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »
» Швейцарский франк » 0x »

Курс швейцарского франка к 0x

Обновлено: 18.01.2021 04:20:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7971
    макс: 2.1695
    за сутки:
    1.8892

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.01 04:201.8892+0.0113
    18.01 04:101.8779-0.0046
    18.01 03:501.8825-0.0083
    18.01 03:401.8908-0.0009
    18.01 03:301.8917-0.0038
    18.01 03:201.8955-0.0005
    18.01 03:101.896+0.0397
    18.01 02:501.8563+0.0068
    18.01 02:401.8495+0.0172
    18.01 02:301.8323+0.0352
    18.01 02:201.7971-0.0095
    18.01 02:101.8066-0.0337
    18.01 02:001.8403+0.001
    18.01 01:501.8393-0.0138
    18.01 01:401.8531-0.0294
    18.01 01:301.8825+0.003
    18.01 01:201.8795-0.0024
    18.01 01:101.8819+0.0161
    18.01 01:001.8658-0.0132
    18.01 00:501.879-0.0166
    18.01 00:401.8956-0.0132
    18.01 00:301.9088-0.0131
    18.01 00:201.9219-0.0041
    18.01 00:101.926+0.0093
    18.01 00:001.9167-0.0014
    17.01 23:501.9181+0.0013
    17.01 23:401.9168-0.0012
    17.01 23:301.918+0.0102
    17.01 23:201.9078-0.0092
    17.01 23:101.917-0.0263
    17.01 23:001.9433+0.0353
    17.01 22:501.908+0.0101
    17.01 22:401.8979+0.0155
    17.01 22:301.8824+0.0183
    17.01 22:201.8641-0.0004
    17.01 22:101.8645-0.0155
    17.01 22:001.88+0.0022
    17.01 21:501.8778-0.005
    17.01 21:401.8828-0.001
    17.01 21:301.8838+0.0041
    17.01 21:201.8797-0.007
    17.01 21:101.8867-0.0217
    17.01 21:001.9084-0.0178
    17.01 20:501.9262-0.0013
    17.01 20:401.9275-0.004
    17.01 20:301.9315+0.0185
    17.01 20:201.913+0.0104
    17.01 20:101.9026-0.0021
    17.01 20:001.9047+0.0413
    17.01 19:501.8634-0.006
    17.01 19:401.8694+0.0342
    17.01 19:301.8352-0.0196
    17.01 19:201.8548-0.0202
    17.01 19:101.875-0.0214
    17.01 19:001.8964+0.0085
    17.01 18:501.8879-0.0786
    17.01 18:401.9665-0.0208
    17.01 18:301.9873+0.0013
    17.01 18:201.986-0.0259
    17.01 18:102.0119-0.0217
    17.01 18:002.0336-0.0134
    17.01 17:502.047-0.0001
    17.01 17:402.0471-0.0065
    17.01 17:302.0536-0.0027
    17.01 17:202.0563+0.0026
    17.01 17:102.0537+0.0618
    17.01 17:001.9919-0.075
    17.01 16:502.0669+0.0075
    17.01 16:402.0594+0.0041
    17.01 16:302.0553-0.0153
    17.01 16:202.0706-0.0189
    17.01 16:102.0895-0.0085
    17.01 16:002.098+0.0207
    17.01 15:502.0773+0.0064
    17.01 15:402.0709+0.0255
    17.01 15:302.0454-0.002
    17.01 15:202.0474+0.0007
    17.01 15:102.0467+0.0167
    17.01 15:002.03-0.0105
    17.01 14:502.0405-0.0396
    17.01 14:402.0801-0.0205
    17.01 14:302.1006-0.012
    17.01 14:202.1126-0.0053
    17.01 14:102.1179-0.0051
    17.01 14:002.123+0.0024
    17.01 13:502.1206-0.003
    17.01 13:402.1236-0.0016
    17.01 13:302.1252-0.0211
    17.01 13:202.1463-0.0152
    17.01 13:102.1615+0.0021
    17.01 13:002.1594+0.0302
    17.01 12:502.1292+0.0071
    17.01 12:402.1221+0.0183
    17.01 12:302.1038-0.0011
    17.01 12:202.1049-0.0009
    17.01 12:102.1058-0.0326
    17.01 11:502.1384+0.0016
    17.01 11:402.1368-0.018
    17.01 11:302.1548-0.0083
    17.01 11:202.1631-0.0064
    17.01 11:102.1695+0.0332
    17.01 11:002.1363-0.0123
    17.01 10:502.1486+0.0216
    17.01 10:402.127+0.0304
    17.01 10:302.0966+0.0087
    17.01 10:202.0879-0.015
    17.01 10:102.1029+0.0203
    17.01 10:002.0826-0.0142
    17.01 09:502.0968-0.0063
    17.01 09:402.1031+0.0061
    17.01 09:302.097+0.0209
    17.01 09:202.0761+0.0036
    17.01 09:102.0725-0.0015
    17.01 09:002.074+0.0173
    17.01 08:502.0567-0.0106
    17.01 08:402.0673-0.0083
    17.01 08:302.0756-0.004
    17.01 08:202.0796+0.0096
    17.01 08:102.07+0.0108
    17.01 08:002.0592+0.0489
    17.01 07:502.0103+0.0167
    17.01 07:401.9936-0.0148
    17.01 07:302.0084+0.0343
    17.01 07:201.9741-0.0149
    17.01 07:101.989+0.0003
    17.01 07:001.9887-0.0367
    17.01 06:502.0254+0.0215
    17.01 06:402.0039-0.0005
    17.01 06:302.0044-0.0097
    17.01 06:202.0141-0.0277
    17.01 06:102.0418+0.0181
    17.01 06:002.0237+0.003
    17.01 05:502.0207-0.0225
    17.01 05:402.0432-0.0054
    17.01 05:302.0486-0.0501
    17.01 05:202.0987-0.0012
    17.01 05:102.0999+0.0101
    17.01 05:002.0898-0.015
    17.01 04:502.1048+0.0094
    17.01 04:402.0954-0.0054
    17.01 04:302.1008+0.0036
    17.01 04:202.0972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7971
    макс: 2.8307
    за неделю:
    1.8892

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0337
    18.01 02:001.8403+0.0161
    18.01 01:001.8658+0.0093
    18.01 00:001.9167-0.0263
    17.01 23:001.9433-0.0155
    17.01 22:001.88-0.0217
    17.01 21:001.9084-0.0021
    17.01 20:001.9047-0.0214
    17.01 19:001.8964-0.0217
    17.01 18:002.0336+0.0618
    17.01 17:001.9919-0.0085
    17.01 16:002.098+0.0167
    17.01 15:002.03-0.0051
    17.01 14:002.123+0.0021
    17.01 13:002.1594+0.0332
    17.01 11:002.1363+0.0203
    17.01 10:002.0826-0.0015
    17.01 09:002.074+0.0108
    17.01 08:002.0592+0.0003
    17.01 07:001.9887+0.0181
    17.01 06:002.0237+0.0101
    17.01 05:002.0898+0.0028
    17.01 04:002.103+0.0047
    17.01 02:002.1588+0.0281
    17.01 01:002.1822+0.0094
    17.01 00:002.0993-0.0027
    16.01 23:002.1122+0.0088
    16.01 22:002.1204+0.0196
    16.01 21:002.0958-0.0138
    16.01 20:002.0806+0.0266
    16.01 19:002.0153+0.0087
    16.01 18:002.0253+0.0094
    16.01 17:002.0445-0.0187
    16.01 16:002.0137+0.0053
    16.01 15:002.0166-0.0041
    16.01 14:002.0692-0.0037
    16.01 13:002.0673+0.0004
    16.01 12:002.0741+0.0127
    16.01 11:002.0588-0.0089
    16.01 10:002.0482-0.0157
    16.01 09:002.1104+0.0138
    16.01 08:002.0427+0.0198
    16.01 07:002.0972-0.0286
    16.01 06:002.1554-0.0267
    16.01 05:002.1686+0.0052
    16.01 04:002.1252+0.0297
    16.01 02:002.1952+0.0226
    16.01 01:002.2257-0.0037
    16.01 00:002.2959+0.0195
    15.01 23:002.3054-0.0374
    15.01 21:002.3104+0.0101
    15.01 20:002.2612+0.0911
    15.01 19:002.3016+0.0111
    15.01 18:002.1415+0.0043
    15.01 17:002.0606-0.0273
    15.01 16:002.165+0.0231
    15.01 15:002.1176-0.0551
    15.01 14:002.1565-0.0124
    15.01 13:002.1269-0.0174
    15.01 12:002.2247-0.0008
    15.01 11:002.2639+0.0017
    15.01 10:002.2968+0.0087
    15.01 08:002.2825-0.0084
    15.01 07:002.2863-0.0055
    15.01 05:002.2076-0.0229
    15.01 04:002.2364+0.005
    15.01 03:002.2512-0.0068
    15.01 02:002.2994-0.0137
    15.01 01:002.2903+0.0021
    15.01 00:002.2487+0.0039
    14.01 23:002.2039-0.0067
    14.01 22:002.2057+0.0108
    14.01 21:002.181-0.0144
    14.01 20:002.2447+0.0232
    14.01 19:002.1908+0.026
    14.01 18:002.1725-0.0154
    14.01 17:002.2417-0.0134
    14.01 16:002.2671-0.0014
    14.01 15:002.2626-0.008
    14.01 14:002.2862+0.0034
    14.01 13:002.3121+0.0077
    14.01 12:002.2886+0.0028
    14.01 11:002.2731+0.0037
    14.01 10:002.2744-0.0175
    14.01 09:002.2996+0.0054
    14.01 08:002.2933+0.0127
    14.01 07:002.3134-0.0125
    14.01 06:002.3028+0.0093
    14.01 04:002.2648+0.006
    14.01 02:002.206-0.0033
    14.01 00:002.1671-0.0023
    13.01 23:002.2114+0.0092
    13.01 22:002.1866-0.0175
    13.01 21:002.2288-0.0009
    13.01 20:002.2227+0.0236
    13.01 19:002.165+0.0349
    13.01 18:002.1562+0.0173
    13.01 17:002.1057+0.0016
    13.01 16:002.2934-0.0003
    13.01 14:002.3618-0.0145
    13.01 13:002.3941-0.0351
    13.01 12:002.4245+0.0135
    13.01 11:002.4366-0.0008
    13.01 10:002.4956-0.0157
    13.01 09:002.5408-0.0032
    13.01 08:002.5202+0.0196
    13.01 07:002.4778-0.0136
    13.01 06:002.4716-0.0128
    13.01 05:002.4916-0.0261
    13.01 04:002.6-0.2054
    13.01 03:002.6472+0.0057
    13.01 02:002.6512-0.0126
    13.01 01:002.6107-0.0052
    13.01 00:002.6385+0.016
    12.01 23:002.6108+0.0221
    12.01 22:002.5551+0.0039
    12.01 21:002.5357+0.0027
    12.01 20:002.5387-0.0291
    12.01 19:002.619-0.0115
    12.01 18:002.6834-0.0142
    12.01 17:002.7038-0.0108
    12.01 16:002.6166-0.0146
    12.01 14:002.6138+0.0018
    12.01 13:002.5452+0.0205
    12.01 10:002.459-0.0161
    12.01 09:002.4635-0.0173
    12.01 08:002.5476-0.0098
    12.01 06:002.6383-0.0299
    12.01 05:002.6768-0.0061
    12.01 04:002.6406+0.0173
    12.01 01:002.644-0.0098
    12.01 00:002.7109+0.0311
    11.01 23:002.7669+0.0064
    11.01 22:002.7284-0.0065
    11.01 21:002.7541+0.0514
    11.01 20:002.8307+0.0497
    11.01 19:002.7241-0.0072
    11.01 18:002.6225+0.0799
    11.01 17:002.6231-0.0001
    11.01 16:002.5298+0.0248
    11.01 15:002.489+0.0332
    11.01 14:002.4168-0.0193
    11.01 13:002.385+0.039
    11.01 12:002.3984-0.0383
    11.01 11:002.5065-0.0009
    11.01 10:002.5968+0.0617
    11.01 09:002.4923-0.0103
    11.01 08:002.429+0.0159
    11.01 06:002.3518+0.04
    11.01 05:002.2851
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.7971
    макс: 3.2735
    за месяц:
    1.8892
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20212.0052-0.0843
    16.01.20212.0895-0.1341
    15.01.20212.2236-0.0336
    14.01.20212.2572-0.07
    13.01.20212.3272-0.2616
    12.01.20212.5888+0.0514
    11.01.20212.5374+0.3971
    10.01.20212.1403-0.1544
    09.01.20212.2947-0.2859
    08.01.20212.5806+0.1662
    07.01.20212.4144-0.021
    06.01.20212.4354-0.2868
    05.01.20212.7222-0.2006
    04.01.20212.9228-0.083
    03.01.20213.0058+0.0043
    02.01.20213.0015-0.094
    01.01.20213.0955-0.0975
    31.12.20203.193+0.0277
    30.12.20203.1653+0.0481
    29.12.20203.1172+0.1853
    28.12.20202.9319+0.0803
    27.12.20202.8516-0.2761
    26.12.20203.1277+0.0429
    25.12.20203.0848-0.1887
    24.12.20203.2735+0.1191
    23.12.20203.1544+0.147
    22.12.20203.0074+0.1109
    21.12.20202.8965+0.1385
    20.12.20202.758+0.0967
    19.12.20202.6613-0.0672
    18.12.20202.7285
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.7971
    макс: 3.4788
    за квартал:
    1.8892
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20212.0052-0.0843
    16.01.20212.0895-0.1341
    15.01.20212.2236-0.0336
    14.01.20212.2572-0.07
    13.01.20212.3272-0.2616
    12.01.20212.5888+0.0514
    11.01.20212.5374+0.3971
    10.01.20212.1403-0.1544
    09.01.20212.2947-0.2859
    08.01.20212.5806+0.1662
    07.01.20212.4144-0.021
    06.01.20212.4354-0.2868
    05.01.20212.7222-0.2006
    04.01.20212.9228-0.083
    03.01.20213.0058+0.0043
    02.01.20213.0015-0.094
    01.01.20213.0955-0.0975
    31.12.20203.193+0.0277
    30.12.20203.1653+0.0481
    29.12.20203.1172+0.1853
    28.12.20202.9319+0.0803
    27.12.20202.8516-0.2761
    26.12.20203.1277+0.0429
    25.12.20203.0848-0.1887
    24.12.20203.2735+0.1191
    23.12.20203.1544+0.147
    22.12.20203.0074+0.1109
    21.12.20202.8965+0.1385
    20.12.20202.758+0.0967
    19.12.20202.6613-0.0672
    18.12.20202.7285-0.0206
    17.12.20202.7491-0.1192
    16.12.20202.8683+0.0109
    15.12.20202.8574-0.0421
    14.12.20202.8995+0.0412
    13.12.20202.8583-0.0645
    12.12.20202.9228-0.2218
    11.12.20203.1446+0.1142
    10.12.20203.0304+0.0384
    09.12.20202.992+0.1296
    08.12.20202.8624+0.0818
    07.12.20202.7806-0.0082
    06.12.20202.7888+0.0309
    05.12.20202.7579+0.0691
    04.12.20202.6888+0.0691
    03.12.20202.6197-0.0523
    02.12.20202.672+0.0379
    01.12.20202.6341-0.004
    30.11.20202.6381-0.0425
    29.11.20202.6806-0.0199
    28.11.20202.7005-0.0535
    27.11.20202.754+0.0362
    26.11.20202.7178+0.4487
    25.11.20202.2691-0.1705
    24.11.20202.4396-0.201
    23.11.20202.6406-0.1161
    22.11.20202.7567+0.0198
    21.11.20202.7369-0.1932
    20.11.20202.9301-0.0687
    19.11.20202.9988+0.0151
    18.11.20202.9837+0.0573
    17.11.20202.9264-0.0851
    16.11.20203.0115+0.0218
    15.11.20202.9897+0.0393
    14.11.20202.9504+0.0106
    13.11.20202.9398-0.0761
    12.11.20203.0159+0.0874
    11.11.20202.9285-0.0195
    10.11.20202.948-0.207
    09.11.20203.155+0.0232
    08.11.20203.1318+0.1598
    07.11.20202.972-0.0816
    06.11.20203.0536-0.3314
    05.11.20203.385-0.0938
    04.11.20203.4788+0.1084
    03.11.20203.3704+0.1817
    02.11.20203.1887-0.1333
    01.11.20203.322-0.0036
    31.10.20203.3256-0.0366
    30.10.20203.3622+0.1257
    29.10.20203.2365+0.0808
    28.10.20203.1557+0.1099
    27.10.20203.0458+0.0656
    26.10.20202.9802+0.0064
    25.10.20202.9738+0.0414
    24.10.20202.9324+0.0301
    23.10.20202.9023+0.0245
    22.10.20202.8778-0.0778
    21.10.20202.9556+0.0068
    20.10.20202.9488+0.1272
    19.10.20202.8216

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия