Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2020 без вложений
Курсы криптовалют к 0x
Курс швейцарского франка к 0x
Обновлено: 04.04.2020 09:00:01
| = | ||
| Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку | ||
Оценить!
0
10010
Графики
Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4697макс: 6.694за сутки:
6.5927 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 04.04 09:00 6.5927 -0.001 04.04 08:50 6.5937 -0.0182 04.04 08:40 6.6119 -0.0245 04.04 08:30 6.6364 -0.0011 04.04 08:20 6.6375 -0.0033 04.04 08:10 6.6408 +0.0031 04.04 08:00 6.6377 -0.0033 04.04 07:50 6.641 -0.0065 04.04 07:40 6.6475 +0.0004 04.04 07:30 6.6471 -0.0047 04.04 07:20 6.6518 +0.0023 04.04 07:10 6.6495 +0.004 04.04 07:00 6.6455 -0.0002 04.04 06:50 6.6457 +0.0017 04.04 06:40 6.644 +0.0086 04.04 06:30 6.6354 +0.0377 04.04 06:20 6.5977 -0.0033 04.04 06:10 6.601 +0.0134 04.04 06:00 6.5876 +0.0181 04.04 05:50 6.5695 -0.0019 04.04 05:40 6.5714 +0.0076 04.04 05:30 6.5638 +0.0065 04.04 05:20 6.5573 +0.0084 04.04 05:10 6.5489 +0.0143 04.04 05:00 6.5346 +0.0012 04.04 04:50 6.5334 -0.0106 04.04 04:40 6.544 +0.0176 04.04 04:30 6.5264 +0.0003 04.04 04:20 6.5261 +0.0023 04.04 04:10 6.5238 -0.0251 04.04 04:00 6.5489 +0.0128 04.04 03:50 6.5361 -0.0163 04.04 03:40 6.5524 -0.0084 04.04 03:30 6.5608 -0.0139 04.04 03:20 6.5747 +0.0058 04.04 03:10 6.5689 -0.0022 04.04 03:00 6.5711 +0.0193 04.04 02:50 6.5518 -0.0085 04.04 02:40 6.5603 +0.005 04.04 02:30 6.5553 +0.0096 04.04 02:20 6.5457 -0.0084 04.04 02:10 6.5541 -0.0007 04.04 02:00 6.5548 -0.0219 04.04 01:50 6.5767 -0.0083 04.04 01:40 6.585 +0.0049 04.04 01:30 6.5801 +0.0133 04.04 01:20 6.5668 -0.0014 04.04 01:10 6.5682 -0.005 04.04 01:00 6.5732 +0.005 04.04 00:50 6.5682 -0.0103 04.04 00:40 6.5785 -0.0099 04.04 00:30 6.5884 +0.0042 04.04 00:20 6.5842 -0.0178 04.04 00:10 6.602 +0.0245 04.04 00:00 6.5775 +0.0387 03.04 23:50 6.5388 -0.001 03.04 23:40 6.5398 +0.0078 03.04 23:30 6.532 -0.0105 03.04 23:20 6.5425 -0.0184 03.04 23:10 6.5609 -0.0141 03.04 23:00 6.575 -0.0067 03.04 22:50 6.5817 +0.0005 03.04 22:40 6.5812 +0.0177 03.04 22:30 6.5635 +0.0102 03.04 22:20 6.5533 +0.0197 03.04 22:10 6.5336 -0.0047 03.04 22:00 6.5383 +0.0111 03.04 21:50 6.5272 +0.003 03.04 21:40 6.5242 -0.0228 03.04 21:30 6.547 -0.0138 03.04 21:20 6.5608 -0.0285 03.04 21:10 6.5893 -0.0232 03.04 21:00 6.6125 +0.0079 03.04 20:50 6.6046 +0.007 03.04 20:40 6.5976 +0.0149 03.04 20:30 6.5827 -0.0077 03.04 20:20 6.5904 -0.0125 03.04 20:10 6.6029 -0.0313 03.04 20:00 6.6342 -0.0266 03.04 19:50 6.6608 -0.0312 03.04 19:40 6.692 -0.002 03.04 19:30 6.694 +0.0228 03.04 19:20 6.6712 +0.0323 03.04 19:10 6.6389 +0.009 03.04 19:00 6.6299 +0.0074 03.04 18:50 6.6225 +0.0172 03.04 18:40 6.6053 +0.0089 03.04 18:30 6.5964 +0.0117 03.04 18:20 6.5847 -0.0173 03.04 18:10 6.602 +0.0016 03.04 18:00 6.6004 +0.0184 03.04 17:50 6.582 +0.0189 03.04 17:40 6.5631 +0.0031 03.04 17:30 6.56 +0.038 03.04 17:20 6.522 +0.0017 03.04 17:10 6.5203 -0.0011 03.04 17:00 6.5214 +0.0014 03.04 16:50 6.52 -0.0183 03.04 16:40 6.5383 -0.008 03.04 16:30 6.5463 +0.0034 03.04 16:20 6.5429 +0.003 03.04 16:10 6.5399 +0.0012 03.04 16:00 6.5387 +0.0036 03.04 15:50 6.5351 +0.0407 03.04 15:40 6.4944 +0.0122 03.04 15:30 6.4822 +0.0009 03.04 15:20 6.4813 +0.0116 03.04 15:10 6.4697 -0.0021 03.04 15:00 6.4718 -0.0085 03.04 14:50 6.4803 -0.0156 03.04 14:40 6.4959 -0.008 03.04 14:30 6.5039 -0.0087 03.04 14:20 6.5126 +0.0013 03.04 14:10 6.5113 +0.0047 03.04 14:00 6.5066 -0.0071 03.04 13:50 6.5137 +0.009 03.04 13:40 6.5047 -0.0038 03.04 13:30 6.5085 +0.0004 03.04 13:20 6.5081 +0.0015 03.04 13:10 6.5066 -0.0111 03.04 13:00 6.5177 +0.0187 03.04 12:50 6.499 -0.0012 03.04 12:40 6.5002 -0.0257 03.04 12:30 6.5259 -0.0068 03.04 12:20 6.5327 +0.007 03.04 12:10 6.5257 -0.0062 03.04 12:00 6.5319 +0.0003 03.04 11:50 6.5316 +0.0158 03.04 11:40 6.5158 -0.0174 03.04 11:30 6.5332 -0.0025 03.04 11:20 6.5357 +0.0142 03.04 11:10 6.5215 -0.0063 03.04 11:00 6.5278 -0.0223 03.04 10:50 6.5501 -0.0014 03.04 10:40 6.5515 -0.0494 03.04 10:30 6.6009 -0.0287 03.04 10:20 6.6296 -0.0113 03.04 10:10 6.6409 +0.0193 03.04 10:00 6.6216 -0.0011 03.04 09:50 6.6227 -0.0079 03.04 09:40 6.6306 -0.0037 03.04 09:30 6.6343 -0.0065 03.04 09:20 6.6408 +0.0044 03.04 09:10 6.6364 +0.0039 03.04 09:00 6.6325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4697макс: 7.2741за неделю:
6.5927 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 04.04 09:00 6.5927 +0.0031 04.04 08:00 6.6377 +0.004 04.04 07:00 6.6455 +0.0134 04.04 06:00 6.5876 +0.0143 04.04 05:00 6.5346 -0.0251 04.04 04:00 6.5489 -0.0022 04.04 03:00 6.5711 -0.0007 04.04 02:00 6.5548 -0.005 04.04 01:00 6.5732 +0.0245 04.04 00:00 6.5775 -0.0141 03.04 23:00 6.575 -0.0047 03.04 22:00 6.5383 -0.0232 03.04 21:00 6.6125 -0.0313 03.04 20:00 6.6342 +0.009 03.04 19:00 6.6299 +0.0016 03.04 18:00 6.6004 -0.0011 03.04 17:00 6.5214 +0.0012 03.04 16:00 6.5387 -0.0021 03.04 15:00 6.4718 +0.0047 03.04 14:00 6.5066 -0.0111 03.04 13:00 6.5177 -0.0062 03.04 12:00 6.5319 -0.0063 03.04 11:00 6.5278 +0.0193 03.04 10:00 6.6216 +0.0039 03.04 09:00 6.6325 +0.0095 03.04 08:00 6.6122 +0.0075 03.04 07:00 6.6055 -0.0258 03.04 06:00 6.6407 +0.0019 03.04 05:00 6.6608 +0.0003 03.04 04:00 6.6649 -0.0123 03.04 03:00 6.6459 +0.0133 03.04 02:00 6.6094 +0.0239 03.04 01:00 6.641 -0.0303 03.04 00:00 6.7128 +0.0083 02.04 23:00 6.6886 +0.0014 02.04 22:00 6.6856 +0.0466 02.04 21:00 6.5024 -0.0669 02.04 20:00 6.5766 -0.0069 02.04 19:00 6.6672 +0.0022 02.04 18:00 6.701 -0.0245 02.04 17:00 6.7692 -0.0191 02.04 16:00 6.7749 -0.0009 02.04 15:00 6.7775 -0.0038 02.04 14:00 6.7779 +0.0072 02.04 13:00 6.7724 -0.0057 02.04 12:00 6.7594 -0.0059 02.04 11:00 6.7728 +0.0042 02.04 10:00 6.7709 +0.0084 02.04 09:00 6.796 +0.0006 02.04 08:00 6.7931 -0.0216 02.04 07:00 6.8013 +0.0046 02.04 06:00 6.7742 +0.0022 02.04 05:00 6.8019 -0.0088 02.04 04:00 6.7676 -0.0423 02.04 03:00 6.8188 -0.1153 02.04 02:00 7.0063 -0.0254 02.04 01:00 6.9701 -0.0176 02.04 00:00 6.9836 -0.0095 01.04 23:00 7.0524 -0.0068 01.04 22:00 7.0145 +0.0013 01.04 21:00 7.0198 +0.0269 01.04 20:00 7.003 +0.0241 01.04 19:00 6.8722 +0.0028 01.04 18:00 6.8981 -0.0026 01.04 17:00 6.9147 -0.0116 01.04 16:00 6.8899 -0.0017 01.04 15:00 6.83 +0.0225 01.04 14:00 6.8617 +0.0027 01.04 13:00 6.8711 -0.044 01.04 12:00 6.9201 +0.0268 01.04 11:00 6.8779 -0.0278 01.04 10:00 6.8939 +0.0024 01.04 09:00 6.9025 +0.0031 01.04 08:00 6.8694 -0.003 01.04 07:00 6.8673 -0.0017 01.04 06:00 6.8996 +0.0006 01.04 05:00 6.9036 +0.0232 01.04 04:00 6.8652 +0.0092 01.04 03:00 6.7849 -0.0146 01.04 02:00 6.7568 +0.0123 01.04 01:00 6.8308 +0.01 01.04 00:00 6.842 -0.0165 31.03 23:00 6.8483 +0.0024 31.03 22:00 6.8455 +0.0086 31.03 21:00 6.8437 -0.0115 31.03 20:00 6.8161 -0.0075 31.03 19:00 6.8217 -0.0221 31.03 18:00 6.8007 -0.0206 31.03 17:00 6.8618 +0.0089 31.03 16:00 6.8709 -0.0023 31.03 15:00 6.8547 +0.0008 31.03 14:00 6.8312 +0.006 31.03 13:00 6.8392 +0.0322 31.03 12:00 6.7878 +0.0018 31.03 11:00 6.7983 +0.0081 31.03 10:00 6.8155 -0.0015 31.03 09:00 6.8468 +0.0017 31.03 08:00 6.8567 -0.0014 31.03 07:00 6.8704 +0.0222 31.03 06:00 6.8576 -0.0022 31.03 05:00 6.8413 -0.0038 31.03 04:00 6.8721 +0.0007 31.03 03:00 6.8866 +0.0143 31.03 02:00 6.8858 +0.0039 31.03 01:00 6.8623 -0.0052 31.03 00:00 6.8275 +0.0135 30.03 23:00 6.8512 -0.0055 30.03 22:00 6.8539 +0.0026 30.03 21:00 6.8655 +0.0003 30.03 20:00 6.8505 +0.0266 30.03 19:00 6.8806 -0.0255 30.03 18:00 6.9466 +0.01 30.03 17:00 6.9789 +0.0001 30.03 16:00 6.9454 -0.0034 30.03 15:00 6.9219 -0.0006 30.03 14:00 6.9367 +0.0004 30.03 13:00 6.9195 +0.0105 30.03 12:00 6.9254 -0.0038 30.03 11:00 6.9201 -0.0073 30.03 10:00 6.9329 -0.0003 30.03 09:00 7.0126 -0.0468 30.03 08:00 7.0903 -0.0309 30.03 07:00 7.1577 +0.002 30.03 06:00 7.1905 +0.0032 30.03 05:00 7.2454 +0.006 30.03 04:00 7.2271 +0.0167 30.03 03:00 7.2741 +0.0105 30.03 02:00 7.2579 -0.0038 30.03 01:00 7.2379 +0.0053 30.03 00:00 7.1918 -0.0046 29.03 23:00 7.2233 -0.0032 29.03 22:00 7.0986 +0.0089 29.03 21:00 7.1 -0.006 29.03 20:00 7.0981 -0.0007 29.03 19:00 7.0721 +0.0035 29.03 18:00 7.0646 -0.0227 29.03 17:00 7.0812 -0.0025 29.03 16:00 7.0933 +0.0312 29.03 15:00 7.1187 -0.0097 29.03 14:00 7.1125 +0.0139 29.03 13:00 7.1021 +0.0015 29.03 12:00 7.0746 +0.03 29.03 11:00 7.025 -0.0055 29.03 10:00 7.0013 +0.0171 29.03 09:00 6.9752 -0.0013 29.03 08:00 6.97 -0.0146 29.03 07:00 6.9734 -0.0062 29.03 06:00 7.0326 -0.0048 29.03 05:00 7.0455 +0.0034 29.03 04:00 7.0791 -0.0023 29.03 03:00 7.0361 -0.0172 29.03 02:00 7.0613 -0.0164 29.03 01:00 7.0393 +0.0194 29.03 00:00 7.1188 -0.0162 28.03 23:00 7.1198 -0.0168 28.03 22:00 7.1644 -0.0031 28.03 21:00 7.2236 -0.0029 28.03 20:00 7.0963 +0.0134 28.03 19:00 7.087 -0.0244 28.03 18:00 7.1477 -0.011 28.03 17:00 7.1766 -0.0271 28.03 16:00 7.1383 -0.0152 28.03 15:00 7.1563 -0.0206 28.03 14:00 7.171 +0.0115 28.03 13:00 7.1344 -0.0099 28.03 12:00 7.1311 +0.0141 28.03 11:00 7.1381 +0.001 28.03 10:00 7.1725 -0.0053 28.03 09:00 7.1222 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.7977макс: 7.3601за месяц:
Таблица изменений курса швейцарского франка : показать6.5927 Дата Курс +/- 03.04.2020 6.5659 -0.1414 02.04.2020 6.7073 -0.1843 01.04.2020 6.8916 +0.0797 31.03.2020 6.8119 -0.1401 30.03.2020 6.952 -0.1383 29.03.2020 7.0903 -0.0301 28.03.2020 7.1204 +0.4927 27.03.2020 6.6277 -0.0332 26.03.2020 6.6609 -0.0416 25.03.2020 6.7025 +0.0399 24.03.2020 6.6626 -0.3337 23.03.2020 6.9963 +0.326 22.03.2020 6.6703 +0.037 21.03.2020 6.6333 +0.3463 20.03.2020 6.287 -0.3302 19.03.2020 6.6172 -0.7429 18.03.2020 7.3601 +0.0545 17.03.2020 7.3056 -0.0414 16.03.2020 7.347 +0.7414 15.03.2020 6.6056 +0.134 14.03.2020 6.4716 -0.0931 13.03.2020 6.5647 +1.006 12.03.2020 5.5587 +0.9648 11.03.2020 4.5939 -0.0472 10.03.2020 4.6411 -0.1531 09.03.2020 4.7942 +0.4795 08.03.2020 4.3147 +0.4144 07.03.2020 3.9003 -0.0259 06.03.2020 3.9262 +0.1285 05.03.2020 3.7977 -0.3185 04.03.2020 4.1162 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 3.0095макс: 7.3601за квартал:
Таблица изменений курса швейцарского франка : показать6.5927 Дата Курс +/- 03.04.2020 6.5659 -0.1414 02.04.2020 6.7073 -0.1843 01.04.2020 6.8916 +0.0797 31.03.2020 6.8119 -0.1401 30.03.2020 6.952 -0.1383 29.03.2020 7.0903 -0.0301 28.03.2020 7.1204 +0.4927 27.03.2020 6.6277 -0.0332 26.03.2020 6.6609 -0.0416 25.03.2020 6.7025 +0.0399 24.03.2020 6.6626 -0.3337 23.03.2020 6.9963 +0.326 22.03.2020 6.6703 +0.037 21.03.2020 6.6333 +0.3463 20.03.2020 6.287 -0.3302 19.03.2020 6.6172 -0.7429 18.03.2020 7.3601 +0.0545 17.03.2020 7.3056 -0.0414 16.03.2020 7.347 +0.7414 15.03.2020 6.6056 +0.134 14.03.2020 6.4716 -0.0931 13.03.2020 6.5647 +1.006 12.03.2020 5.5587 +0.9648 11.03.2020 4.5939 -0.0472 10.03.2020 4.6411 -0.1531 09.03.2020 4.7942 +0.4795 08.03.2020 4.3147 +0.4144 07.03.2020 3.9003 -0.0259 06.03.2020 3.9262 +0.1285 05.03.2020 3.7977 -0.3185 04.03.2020 4.1162 -0.1195 03.03.2020 4.2357 -0.0314 02.03.2020 4.2671 -0.209 01.03.2020 4.4761 +0.0932 29.02.2020 4.3829 +0.0719 28.02.2020 4.311 +0.0282 27.02.2020 4.2828 -0.0102 26.02.2020 4.293 +0.3105 25.02.2020 3.9825 +0.2744 24.02.2020 3.7081 +0.1238 23.02.2020 3.5843 -0.0501 22.02.2020 3.6344 +0.1108 21.02.2020 3.5236 -0.1517 20.02.2020 3.6753 +0.2753 19.02.2020 3.4 -0.0211 18.02.2020 3.4211 -0.2169 17.02.2020 3.638 +0.343 16.02.2020 3.295 +0.2855 15.02.2020 3.0095 -0.0678 14.02.2020 3.0773 -0.2606 13.02.2020 3.3379 +0.021 12.02.2020 3.3169 -0.1929 11.02.2020 3.5098 -0.0826 10.02.2020 3.5924 -0.0186 09.02.2020 3.611 -0.0752 08.02.2020 3.6862 +0.0622 07.02.2020 3.624 -0.2831 06.02.2020 3.9071 -0.1613 05.02.2020 4.0684 -0.1215 04.02.2020 4.1899 -0.1688 03.02.2020 4.3587 -0.0424 02.02.2020 4.4011 -0.0927 01.02.2020 4.4938 +0.043 31.01.2020 4.4508 -0.0683 30.01.2020 4.5191 +0.0359 29.01.2020 4.4832 +0.0477 28.01.2020 4.4355 -0.0096 27.01.2020 4.4451 -0.0733 26.01.2020 4.5184 -0.075 25.01.2020 4.5934 +0.063 24.01.2020 4.5304 +0.0672 23.01.2020 4.4632 +0.207 22.01.2020 4.2562 -0.1087 21.01.2020 4.3649 -0.0823 20.01.2020 4.4472 +0.0506 19.01.2020 4.3966 +0.1961 18.01.2020 4.2005 +0.1196 17.01.2020 4.0809 -0.2422 16.01.2020 4.3231 -0.0162 15.01.2020 4.3393 -0.3052 14.01.2020 4.6445 -0.0659 13.01.2020 4.7104 -0.0608 12.01.2020 4.7712 -0.2164 11.01.2020 4.9876 +0.0046 10.01.2020 4.983 -0.0958 09.01.2020 5.0788 -0.0804 08.01.2020 5.1592 -0.1996 07.01.2020 5.3588 +0.0129 06.01.2020 5.3459 -0.0826 05.01.2020 5.4285 -0.1084 04.01.2020 5.5369