Курс швейцарского франка к 0x

Обновлено: 15.10.2019 20:00:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку Обменять швейцарский франк на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9152

макс: 3.1884

за сутки:

3.1173

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.10 20:00	3.1173	-0.0015
15.10 19:50	3.1188	-0.0014
15.10 19:40	3.1202	-0.0115
15.10 19:30	3.1317	+0.0439
15.10 19:20	3.0878	+0.0311
15.10 19:10	3.0567	+0.0077
15.10 19:00	3.049	+0.0062
15.10 18:50	3.0428	+0.0164
15.10 18:40	3.0264	+0.0156
15.10 18:30	3.0108	-0.0139
15.10 18:20	3.0247	-0.0116
15.10 18:10	3.0363	+0.0066
15.10 18:00	3.0297	+0.0158
15.10 17:50	3.0139	+0.0061
15.10 17:40	3.0078	-0.0007
15.10 17:30	3.0085	+0.0067
15.10 17:20	3.0018	-0.0528
15.10 17:10	3.0546	+0.0152
15.10 17:00	3.0394	-0.0036
15.10 16:50	3.043	+0.0416
15.10 16:40	3.0014	+0.0041
15.10 16:30	2.9973	+0.01
15.10 16:20	2.9873	+0.0266
15.10 16:10	2.9607	-0.0156
15.10 16:00	2.9763	+0.0037
15.10 15:50	2.9726	+0.0313
15.10 15:40	2.9413	+0.0261
15.10 15:30	2.9152	-0.0091
15.10 15:20	2.9243	-0.0257
15.10 15:10	2.95	-0.0135
15.10 15:00	2.9635	+0.0035
15.10 14:50	2.96	-0.0369
15.10 14:40	2.9969	-0.0104
15.10 14:30	3.0073	-0.0073
15.10 14:20	3.0146	-0.0043
15.10 14:10	3.0189	+0.0012
15.10 14:00	3.0177	+0.0042
15.10 13:50	3.0135	-0.0018
15.10 13:40	3.0153	-0.0063
15.10 13:30	3.0216	-0.0074
15.10 13:20	3.029	+0.0097
15.10 13:10	3.0193	-0.0043
15.10 13:00	3.0236	-0.001
15.10 12:50	3.0246	-0.0103
15.10 12:40	3.0349	-0.0028
15.10 12:30	3.0377	+0.0012
15.10 12:20	3.0365	-0.0396
15.10 12:10	3.0761	-0.0347
15.10 12:00	3.1108	+0.0058
15.10 11:50	3.105	-0.0038
15.10 11:40	3.1088	-0.0003
15.10 11:30	3.1091	-0.0056
15.10 11:20	3.1147	+0.0077
15.10 11:10	3.107	+0.0069
15.10 11:00	3.1001	-0.0126
15.10 10:50	3.1127	+0.0117
15.10 10:40	3.101	+0.0018
15.10 10:30	3.0992	-0.0047
15.10 10:20	3.1039	-0.0063
15.10 10:10	3.1102	-0.0005
15.10 10:00	3.1107	-0.0003
15.10 09:50	3.111	+0.0061
15.10 09:40	3.1049	+0.0082
15.10 09:30	3.0967	+0.0047
15.10 09:20	3.092	+0.0075
15.10 09:10	3.0845	+0.0056
15.10 09:00	3.0789	+0.0063
15.10 08:50	3.0726	+0.0156
15.10 08:40	3.057	+0.0062
15.10 08:30	3.0508	+0.0186
15.10 08:20	3.0322	+0.0082
15.10 08:10	3.024	-0.0231
15.10 08:00	3.0471	-0.0279
15.10 07:50	3.075	-0.0273
15.10 07:40	3.1023	-0.0267
15.10 07:30	3.129	+0.023
15.10 07:20	3.106	-0.0083
15.10 07:10	3.1143	-0.0037
15.10 07:00	3.118	-0.0579
15.10 06:50	3.1759	+0.0209
15.10 06:40	3.155	+0.0054
15.10 06:30	3.1496	+0.0029
15.10 06:20	3.1467	+0.0031
15.10 06:10	3.1436	+0.031
15.10 06:00	3.1126	+0.0103
15.10 05:50	3.1023	-0.0166
15.10 05:40	3.1189	-0.0475
15.10 05:30	3.1664	+0.0123
15.10 05:20	3.1541	+0.0515
15.10 05:10	3.1026	+0.0024
15.10 05:00	3.1002	+0.0322
15.10 04:50	3.068	+0.0135
15.10 04:40	3.0545	+0.0323
15.10 04:30	3.0222	+0.0153
15.10 04:20	3.0069	+0.0007
15.10 04:10	3.0062	+0.0026
15.10 04:00	3.0036	+0.0079
15.10 03:50	2.9957	+0.0031
15.10 03:40	2.9926	-0.0004
15.10 03:30	2.993	-0.0182
15.10 03:20	3.0112	-0.0048
15.10 03:10	3.016	-0.0083
15.10 03:00	3.0243	+0.0127
15.10 02:50	3.0116	+0.0169
15.10 02:40	2.9947	+0.0139
15.10 02:30	2.9808	-0.0115
15.10 02:20	2.9923	+0.026
15.10 02:10	2.9663	-0.0203
15.10 02:00	2.9866	-0.0252
15.10 01:50	3.0118	+0.0083
15.10 01:40	3.0035	-0.0048
15.10 01:30	3.0083	+0.0079
15.10 01:20	3.0004	+0.0407
15.10 01:10	2.9597	-0.0265
15.10 01:00	2.9862	+0.0108
15.10 00:50	2.9754	-0.0586
15.10 00:40	3.034	-0.0177
15.10 00:30	3.0517	-0.0088
15.10 00:20	3.0605	+0.0361
15.10 00:10	3.0244	-0.0003
15.10 00:00	3.0247	-0.0053
14.10 23:50	3.03	-0.021
14.10 23:40	3.051	-0.0489
14.10 23:30	3.0999	-0.0399
14.10 23:20	3.1398	+0.0306
14.10 23:10	3.1092	-0.0061
14.10 23:00	3.1153	-0.0075
14.10 22:50	3.1228	+0.0321
14.10 22:40	3.0907	+0.0768
14.10 22:30	3.0139	-0.0563
14.10 22:20	3.0702	-0.0232
14.10 22:10	3.0934	-0.0003
14.10 22:00	3.0937	-0.0141
14.10 21:50	3.1078	-0.0396
14.10 21:40	3.1474	-0.0057
14.10 21:30	3.1531	+0.0015
14.10 21:20	3.1516	-0.0038
14.10 21:10	3.1554	-0.0068
14.10 21:00	3.1622	-0.01
14.10 20:50	3.1722	+0.0234
14.10 20:40	3.1488	-0.0081
14.10 20:30	3.1569	-0.0093
14.10 20:20	3.1662	-0.0086
14.10 20:10	3.1748	-0.0136
14.10 20:00	3.1884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9152

макс: 4.0627

за неделю:

3.1173

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.10 20:00	3.1173	+0.0077
15.10 19:00	3.049	+0.0066
15.10 18:00	3.0297	+0.0152
15.10 17:00	3.0394	-0.0156
15.10 16:00	2.9763	-0.0135
15.10 15:00	2.9635	+0.0012
15.10 14:00	3.0177	-0.0043
15.10 13:00	3.0236	-0.0347
15.10 12:00	3.1108	+0.0069
15.10 11:00	3.1001	-0.0005
15.10 10:00	3.1107	+0.0056
15.10 09:00	3.0789	-0.0231
15.10 08:00	3.0471	-0.0037
15.10 07:00	3.118	+0.031
15.10 06:00	3.1126	+0.0024
15.10 05:00	3.1002	+0.0026
15.10 04:00	3.0036	-0.0083
15.10 03:00	3.0243	-0.0203
15.10 02:00	2.9866	-0.0265
15.10 01:00	2.9862	-0.0003
15.10 00:00	3.0247	-0.0061
14.10 23:00	3.1153	-0.0003
14.10 22:00	3.0937	-0.0068
14.10 21:00	3.1622	-0.0136
14.10 20:00	3.1884	+0.0086
14.10 19:00	3.2177	+0.0638
14.10 18:00	3.1274	+0.0062
14.10 17:00	3.1786	+0.0886
14.10 16:00	3.1496	+0.0007
14.10 15:00	3.3288	-0.0203
14.10 14:00	3.3603	+0.0079
14.10 13:00	3.357	+0.0011
14.10 12:00	3.3962	+0.0066
14.10 11:00	3.4121	+0.0067
14.10 10:00	3.4136	+0.0159
14.10 09:00	3.3557	-0.0001
14.10 08:00	3.4332	+0.0324
14.10 07:00	3.366	-0.0065
14.10 06:00	3.3387	-0.0195
14.10 05:00	3.3933	-0.1042
14.10 04:00	3.4394	-0.1062
14.10 03:00	3.4311	-0.0338
14.10 02:00	3.6228	-0.0126
14.10 01:00	3.6916	-0.0139
14.10 00:00	3.7268	+0.0159
13.10 23:00	3.6487	+0.0026
13.10 22:00	3.6129	-0.0038
13.10 21:00	3.6463	+0.0089
13.10 16:00	3.6634	-0.0036
13.10 15:00	3.6988	+0.0271
13.10 14:00	3.6578	-0.0053
13.10 13:00	3.6573	-0.0041
13.10 12:00	3.6836	-0.0016
13.10 11:00	3.7118	-0.0098
13.10 10:00	3.6995	+0.0078
13.10 09:00	3.7118	-0.0362
13.10 08:00	3.7938	-0.0085
13.10 07:00	3.8117	-0.0021
13.10 06:00	3.8338	-0.0047
13.10 05:00	3.8287	-0.0052
13.10 04:00	3.8613	+0.0052
13.10 03:00	3.8822	-0.0034
13.10 02:00	3.8893	-0.003
13.10 01:00	3.8611	-0.0105
13.10 00:00	3.8498	+0.0036
12.10 23:00	3.8581	-0.0081
12.10 22:00	3.8268	+0.0109
12.10 21:00	3.8285	-0.0025
12.10 20:00	3.8536	-0.0031
12.10 19:00	3.8362	-0.0125
12.10 18:00	3.8165	+0.0009
12.10 17:00	3.839	-0.0043
12.10 16:00	3.8335	-0.0051
12.10 15:00	3.8795	+0.0038
12.10 14:00	3.9345	+0.0041
12.10 13:00	3.8953	-0.0022
12.10 12:00	3.8415	-0.001
12.10 11:00	3.8854	+0.0029
12.10 10:00	3.8219	-0.0018
12.10 09:00	3.8094	+0.0014
12.10 08:00	3.8116	+0.0165
12.10 07:00	3.8038	-0.0099
12.10 06:00	3.8458	-0.0387
12.10 05:00	3.8368	+0.001
12.10 04:00	3.8727	-0.0017
12.10 03:00	3.8762	+0.0046
12.10 02:00	3.7962	+0.0049
12.10 01:00	3.7822	+0.0053
12.10 00:00	3.7776	-0.0014
11.10 23:00	3.7545	+0.0018
11.10 22:00	3.7446	-0.0005
11.10 21:00	3.7395	-0.0027
11.10 20:00	3.7094	+0.0038
11.10 19:00	3.7117	+0.0024
11.10 18:00	3.7111	+0.0057
11.10 17:00	3.7194	+0.0055
11.10 16:00	3.7188	-0.0043
11.10 15:00	3.7224	+0.0026
11.10 14:00	3.6743	-0.0048
11.10 13:00	3.6751	-0.0176
11.10 12:00	3.7551	+0.0098
11.10 11:00	3.7677	-0.0046
11.10 10:00	3.7666	+0.0055
11.10 09:00	3.7511	-0.0051
11.10 08:00	3.7407	+0.0037
11.10 07:00	3.5994	-0.0078
11.10 06:00	3.6617	-0.0094
11.10 05:00	3.6852	+0.0016
11.10 04:00	3.7158	+0.0038
11.10 03:00	3.687	+0.0015
11.10 02:00	3.7049	-0.029
11.10 01:00	3.6903	-0.0151
11.10 00:00	3.7765	-0.005
10.10 23:00	3.7717	+0.0216
10.10 22:00	3.6824	-0.0286
10.10 21:00	3.6956	+0.0016
10.10 20:00	3.7156	-0.0305
10.10 19:00	3.6944	-0.003
10.10 18:00	3.7257	+0.0348
10.10 17:00	3.729	+0.0038
10.10 16:00	3.8458	+0.0433
10.10 15:00	3.8075	-0.0506
10.10 14:00	3.8679	+0.0486
10.10 13:00	3.8537	+0.0375
10.10 12:00	3.7283	-0.0514
10.10 11:00	3.8199	-0.0119
10.10 10:00	3.9506	+0.0033
10.10 09:00	3.954	+0.0019
10.10 08:00	3.9545	-0.0192
10.10 07:00	4.019	+0.0272
10.10 06:00	3.9572	+0.0046
10.10 05:00	3.9326	-0.0038
10.10 04:00	3.9234	+0.0089
10.10 03:00	3.9336	-0.0058
10.10 02:00	3.9397	+0.0058
10.10 01:00	3.9404	-0.0212
10.10 00:00	3.9167	+0.01
09.10 23:00	3.9362	+0.0087
09.10 22:00	3.9331	+0.0049
09.10 21:00	3.891	+0.0094
09.10 20:00	3.8646	+0.0429
09.10 19:00	3.8878	+0.0128
09.10 18:00	3.9584	-0.0373
09.10 17:00	3.7753	+0.0107
09.10 16:00	3.9244	+0.0119
09.10 15:00	3.8936	-0.0146
09.10 14:00	3.8203	+0.0451
09.10 13:00	3.6056	-0.0105
09.10 12:00	3.6583	-0.0173
09.10 11:00	3.6935	-0.0042
09.10 10:00	3.7002	+0.0317
09.10 09:00	3.7015	-0.0137
09.10 08:00	3.7668	+0.0561
09.10 07:00	3.7233	-0.0511
09.10 06:00	3.8002	-0.0065
09.10 05:00	3.8754	-0.0177
09.10 04:00	3.9462	+0.0535
09.10 03:00	3.8679	-0.0011
09.10 02:00	3.9179	-0.0132
09.10 01:00	3.9791	-0.0073
09.10 00:00	3.995	-0.0267
08.10 23:00	4.0123	-0.0039
08.10 22:00	4.0627	+0.0321
08.10 21:00	4.0542	-0.001
08.10 20:00	4.0376

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.9152

макс: 6.1507

за месяц:

3.1173

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.10.2019	3.244	-0.4525
13.10.2019	3.6965	-0.1527
12.10.2019	3.8492	+0.1293
11.10.2019	3.7199	-0.0899
10.10.2019	3.8098	-0.026
09.10.2019	3.8358	-0.3881
08.10.2019	4.2239	-0.4001
07.10.2019	4.624	+0.0069
06.10.2019	4.6171	+0.0568
05.10.2019	4.5603	-0.1124
04.10.2019	4.6727	-0.1109
03.10.2019	4.7836	+0.0248
02.10.2019	4.7588	-0.0458
01.10.2019	4.8046	-0.2065
30.09.2019	5.0111	+0.1003
29.09.2019	4.9108	+0.2353
28.09.2019	4.6755	+0.0641
27.09.2019	4.6114	+0.0418
26.09.2019	4.5696	-0.5071
25.09.2019	5.0767	+0.2847
24.09.2019	4.792	+0.2774
23.09.2019	4.5146	+0.3532
22.09.2019	4.1614	-0.0585
21.09.2019	4.2199	-0.1208
20.09.2019	4.3407	-0.6201
19.09.2019	4.9608	-0.4058
18.09.2019	5.3666	-0.6286
17.09.2019	5.9952	-0.1442
16.09.2019	6.1394	+0.0091
15.09.2019	6.1303	-0.0204
14.09.2019	6.1507

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.10.2019	3.244	-0.4525
13.10.2019	3.6965	-0.1527
12.10.2019	3.8492	+0.1293
11.10.2019	3.7199	-0.0899
10.10.2019	3.8098	-0.026
09.10.2019	3.8358	-0.3881
08.10.2019	4.2239	-0.4001
07.10.2019	4.624	+0.0069
06.10.2019	4.6171	+0.0568
05.10.2019	4.5603	-0.1124
04.10.2019	4.6727	-0.1109
03.10.2019	4.7836	+0.0248
02.10.2019	4.7588	-0.0458
01.10.2019	4.8046	-0.2065
30.09.2019	5.0111	+0.1003
29.09.2019	4.9108	+0.2353
28.09.2019	4.6755	+0.0641
27.09.2019	4.6114	+0.0418
26.09.2019	4.5696	-0.5071
25.09.2019	5.0767	+0.2847
24.09.2019	4.792	+0.2774
23.09.2019	4.5146	+0.3532
22.09.2019	4.1614	-0.0585
21.09.2019	4.2199	-0.1208
20.09.2019	4.3407	-0.6201
19.09.2019	4.9608	-0.4058
18.09.2019	5.3666	-0.6286
17.09.2019	5.9952	-0.1442
16.09.2019	6.1394	+0.0091
15.09.2019	6.1303	-0.0204
14.09.2019	6.1507	-0.1642
13.09.2019	6.3149	-0.0676
12.09.2019	6.3825	+0.0848
11.09.2019	6.2977	+0.1365
10.09.2019	6.1612	-0.0837
09.09.2019	6.2449	+0.0582
08.09.2019	6.1867	-0.1956
07.09.2019	6.3823	+0.0108
06.09.2019	6.3715	+0.1752
05.09.2019	6.1963	+0.1178
04.09.2019	6.0785	+0.0925
03.09.2019	5.986	-0.1541
02.09.2019	6.1401	-0.174
01.09.2019	6.3141	+0.1188
31.08.2019	6.1953	-0.2383
30.08.2019	6.4336	-0.1199
29.08.2019	6.5535	+0.5132
28.08.2019	6.0403	+0.136
27.08.2019	5.9043	+0.2061
26.08.2019	5.6982	+0.1281
25.08.2019	5.5701	+0.2051
24.08.2019	5.365	-0.349
23.08.2019	5.714	-0.1651
22.08.2019	5.8791	-0.2692
21.08.2019	6.1483	+0.1546
20.08.2019	5.9937	+0.1716
19.08.2019	5.8221	-0.0764
18.08.2019	5.8985	-0.0212
17.08.2019	5.9197	+0.1272
16.08.2019	5.7925	-0.4246
15.08.2019	6.2171	+0.3159
14.08.2019	5.9012	+0.3119
13.08.2019	5.5893	+0.2089
12.08.2019	5.3804	+0.0596
11.08.2019	5.3208	-0.0176
10.08.2019	5.3384	-0.1163
09.08.2019	5.4547	+0.1437
08.08.2019	5.311	+0.1545
07.08.2019	5.1565	+0.226
06.08.2019	4.9305	+0.1703
05.08.2019	4.7602	+0.0031
04.08.2019	4.7571	+0.0669
03.08.2019	4.6902	+0.0051
02.08.2019	4.6851	+0.1533
01.08.2019	4.5318	+0.0074
31.07.2019	4.5244	-0.013
30.07.2019	4.5374	+0.0761
29.07.2019	4.4613	+0.0416
28.07.2019	4.4197	+0.0081
27.07.2019	4.4116	+0.0753
26.07.2019	4.3363	+0.0001
25.07.2019	4.3362	-0.2423
24.07.2019	4.5785	+0.1625
23.07.2019	4.416	+0.1578
22.07.2019	4.2582	+0.0408
21.07.2019	4.2174	+0.0457
20.07.2019	4.1717	-0.1397
19.07.2019	4.3114	-0.0578
18.07.2019	4.3692	-0.1613
17.07.2019	4.5305	+4.5305
16.07.2019	0