Курсы криптовалют к 0x

Биткоин 61332.23
Эфириум 2965.24
Tether 0.99969
Binance Coin 587.46
Solana 141.69
USD Coin 0.99981
Рипл 0.51629
Lido Staked ETH 2962.61
Dogecoin 0.14255
Tokamak Network 5.7576
Cardano 0.4534
SHIBA INU 2.244E-5
Avalanche 33.8418
Wrapped TRON 0.12298
TRON 0.12279
Polkadot 6.9917
Wrapped Bitcoin 61291.28
Bitcoin Cash 446.6
ChainLink 13.8491
NEAR Protocol 6.8177

Все криптовалюты » Швейцарский франк » 0x »

Курс швейцарского франка к 0x

Обновлено: 09.05.2024 01:50:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2592

макс: 2.3461

за сутки:

2.3148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 01:50	2.3148	+0.0036
09.05 01:40	2.3112	-0.0045
09.05 01:30	2.3157	-0.007
09.05 01:20	2.3227	+0.0147
09.05 01:10	2.308	+0.0011
09.05 01:00	2.3069	-0.0005
09.05 00:50	2.3074	+0.0005
09.05 00:40	2.3069	+0.0006
09.05 00:30	2.3063	-0.0145
09.05 00:20	2.3208	+0.0042
09.05 00:10	2.3166	+0.0029
09.05 00:03	2.3137	-0.0001
09.05 00:00	2.3138	+0.0012
08.05 23:50	2.3126	+0.0065
08.05 23:40	2.3061	+0.0013
08.05 23:30	2.3048	+0.0069
08.05 23:20	2.2979	+0.0188
08.05 23:10	2.2791	-0.0042
08.05 23:00	2.2833	+0.014
08.05 22:50	2.2693	-0.0107
08.05 22:40	2.28	-0.0114
08.05 22:30	2.2914	+0.0126
08.05 22:20	2.2788	+0.0072
08.05 22:10	2.2716	+0.0004
08.05 22:03	2.2712	-0.0001
08.05 22:00	2.2713	+0.0055
08.05 21:50	2.2658	+0.0012
08.05 21:40	2.2646	+0.0054
08.05 21:30	2.2592	-0.007
08.05 21:20	2.2662	-0.0112
08.05 21:10	2.2774	-0.0055
08.05 21:00	2.2829	+0.0004
08.05 20:50	2.2825	+0.0114
08.05 20:40	2.2711	+0.0039
08.05 20:30	2.2672	+0.0051
08.05 20:20	2.2621	+0.0014
08.05 20:10	2.2607	-0.0141
08.05 20:03	2.2748	-0.0015
08.05 20:00	2.2763	-0.0059
08.05 19:50	2.2822	-0.002
08.05 19:40	2.2842	-0.0016
08.05 19:30	2.2858	-0.0071
08.05 19:20	2.2929	+0.0036
08.05 19:10	2.2893	+0.0053
08.05 19:00	2.284	-0.0111
08.05 18:50	2.2951	+0.0017
08.05 18:40	2.2934	-0.0074
08.05 18:30	2.3008	+0.0127
08.05 18:20	2.2881	+0.0098
08.05 18:10	2.2783	+0.0078
08.05 18:03	2.2705	+0.0007
08.05 18:00	2.2698	-0.0002
08.05 17:50	2.27	-0.0138
08.05 17:40	2.2838	-0.002
08.05 17:30	2.2858	-0.0163
08.05 17:20	2.3021	+0.0046
08.05 17:10	2.2975	-0.0022
08.05 17:00	2.2997	-0.0238
08.05 16:50	2.3235	-0.0039
08.05 16:40	2.3274	+0.0046
08.05 16:30	2.3228	-0.0099
08.05 16:20	2.3327	-0.0053
08.05 16:10	2.338	+0.0024
08.05 16:03	2.3356	-0.0093
08.05 16:00	2.3449	-0.0012
08.05 15:50	2.3461	+0.0055
08.05 15:40	2.3406	+0.0054
08.05 15:30	2.3352	+0.0068
08.05 15:20	2.3284	-0.0043
08.05 15:10	2.3327	-0.0017
08.05 15:00	2.3344	+0.0005
08.05 14:50	2.3339	-0.002
08.05 14:40	2.3359	-0.0001
08.05 14:30	2.336	+0.0095
08.05 14:20	2.3265	+0.0131
08.05 14:10	2.3134	-0.0016
08.05 14:03	2.315	-0.001
08.05 14:00	2.316	-0.0208
08.05 12:50	2.3368	-0.0016
08.05 12:40	2.3384	+0.0118
08.05 12:30	2.3266	-0.0001
08.05 12:20	2.3267	+0.0021
08.05 12:10	2.3246	-0.01
08.05 12:03	2.3346	+0.0002
08.05 12:00	2.3344	+0.0025
08.05 11:50	2.3319	+0.0056
08.05 11:40	2.3263	-0.0033
08.05 11:30	2.3296	-0.0146
08.05 11:20	2.3442	-0.0008
08.05 11:10	2.345	+0.0028
08.05 11:00	2.3422	+0.0084
08.05 10:50	2.3338	-0.0009
08.05 10:40	2.3347	-0.0019
08.05 10:30	2.3366	+0.006
08.05 10:20	2.3306	+0.0082
08.05 10:10	2.3224	-0.0049
08.05 10:03	2.3273	-0.0019
08.05 10:00	2.3292	+0.0017
08.05 09:50	2.3275	-0.0065
08.05 09:40	2.334	-0.0072
08.05 09:30	2.3412	+0.0147
08.05 09:20	2.3265	+0.0137
08.05 09:10	2.3128	-0.0016
08.05 09:00	2.3144	+0.0013
08.05 08:50	2.3131	-0.002
08.05 08:40	2.3151	-0.0078
08.05 08:30	2.3229	-0.0089
08.05 08:20	2.3318	+0.0003
08.05 08:10	2.3315	+0.0078
08.05 08:03	2.3237	+0.0055
08.05 08:00	2.3182	-0.0032
08.05 07:50	2.3214	+0.009
08.05 07:40	2.3124	+0.013
08.05 07:30	2.2994	+0.0005
08.05 07:20	2.2989	-0.0019
08.05 07:10	2.3008	+0.003
08.05 07:00	2.2978	-0.001
08.05 06:50	2.2988	-0.009
08.05 06:40	2.3078	-0.0043
08.05 06:30	2.3121	+0.006
08.05 06:20	2.3061	+0.003
08.05 06:10	2.3031	+0.0003
08.05 06:03	2.3028	-
08.05 06:00	2.3028	+0.0002
08.05 05:50	2.3026	-0.0029
08.05 05:40	2.3055	-0.0059
08.05 05:30	2.3114	-0.0046
08.05 05:20	2.316	+0.0006
08.05 05:10	2.3154	-0.006
08.05 05:00	2.3214	-0.0003
08.05 04:50	2.3217	-0.0021
08.05 04:40	2.3238	+0.0056
08.05 04:30	2.3182	+0.0054
08.05 04:20	2.3128	-0.0061
08.05 04:10	2.3189	+0.0001
08.05 04:03	2.3188	-0.0047
08.05 04:00	2.3235	-0.0002
08.05 03:50	2.3237	+0.0002
08.05 03:40	2.3235	+0.0089
08.05 03:30	2.3146	+0.0139
08.05 03:20	2.3007	-0.0047
08.05 03:10	2.3054	-0.0044
08.05 03:00	2.3098	+0.0056
08.05 02:50	2.3042	-0.0017
08.05 02:40	2.3059	-0.0059
08.05 02:20	2.3118	+0.0028
08.05 02:10	2.309	+0.0218
08.05 02:03	2.2872	+0.0028
08.05 02:00	2.2844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1433

макс: 2.4108

за неделю:

2.3148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 01:50	2.3148	-0.0005
09.05 00:50	2.3074	+0.0012
08.05 23:50	2.3126	+0.014
08.05 22:50	2.2693	+0.0055
08.05 21:50	2.2658	+0.0004
08.05 20:50	2.2825	-0.0059
08.05 19:50	2.2822	-0.0111
08.05 18:50	2.2951	-0.0002
08.05 17:50	2.27	-0.0238
08.05 16:50	2.3235	-0.0012
08.05 15:50	2.3461	+0.0005
08.05 14:50	2.3339	-0.0208
08.05 12:50	2.3368	+0.0025
08.05 11:50	2.3319	+0.0084
08.05 10:50	2.3338	+0.0017
08.05 09:50	2.3275	+0.0013
08.05 08:50	2.3131	-0.0032
08.05 07:50	2.3214	-0.001
08.05 06:50	2.2988	+0.0002
08.05 05:50	2.3026	-0.0003
08.05 04:50	2.3217	-0.0002
08.05 03:50	2.3237	+0.0056
08.05 02:50	2.3042	+0.011
08.05 01:50	2.2734	+0.0063
08.05 00:50	2.2703	-0.0004
07.05 23:50	2.2548	+0.0021
07.05 22:50	2.2487	-0.0089
07.05 21:50	2.2594	+0.0011
07.05 20:50	2.2357	-0.0031
07.05 19:50	2.2362	+0.0012
07.05 18:50	2.2301	-0.0135
07.05 17:50	2.2376	+0.006
07.05 16:50	2.2339	-0.0114
07.05 15:50	2.2348	+0.0164
07.05 14:50	2.2287	-0.0064
07.05 13:50	2.2259	+0.0055
07.05 12:50	2.2219	-0.0033
07.05 11:50	2.2461	+0.006
07.05 10:50	2.2708	-0.002
07.05 09:50	2.281	+0.0084
07.05 08:50	2.2715	-0.0016
07.05 07:50	2.2777	-0.0022
07.05 06:50	2.2858	+0.0015
07.05 05:50	2.2467	-0.0075
07.05 04:50	2.2467	-0.0003
07.05 03:50	2.2549	-0.0019
07.05 02:50	2.2634	+0.0005
07.05 01:50	2.247	+0.0008
07.05 00:50	2.2373	+0.0019
06.05 23:50	2.2322	-0.002
06.05 22:50	2.2463	-
06.05 21:50	2.2291	-0.009
06.05 20:50	2.2397	+0.0009
06.05 19:50	2.2325	+0.0041
06.05 18:50	2.22	+0.0026
06.05 17:50	2.2277	-0.0003
06.05 16:50	2.2153	+0.0265
06.05 15:50	2.2272	+0.0009
06.05 14:50	2.2015	+0.0069
06.05 13:50	2.2054	-0.0048
06.05 12:50	2.1607	+0.0132
06.05 11:50	2.1433	+0.0038
06.05 10:50	2.1785	+0.0024
06.05 09:50	2.192	-0.0085
06.05 08:50	2.2051	-0.0119
06.05 07:50	2.2233	+0.0007
06.05 06:50	2.2212	+0.0123
06.05 05:50	2.2025	+0.0039
06.05 04:50	2.1911	-0.0014
06.05 03:50	2.1831	-0.0015
06.05 02:50	2.1938	-0.0018
06.05 01:50	2.2025	+0.0028
06.05 00:50	2.1909	-0.0018
05.05 23:50	2.1906	-0.0003
05.05 22:50	2.196	+0.006
05.05 21:50	2.1877	+0.0013
05.05 20:50	2.1734	+0.0088
05.05 19:50	2.177	-0.0037
05.05 18:50	2.1915	-0.0073
05.05 17:50	2.2153	-0.0013
05.05 16:50	2.2439	+0.0083
05.05 15:50	2.251	+0.0027
05.05 14:50	2.2385	-0.0033
05.05 13:50	2.2569	-0.0051
05.05 12:50	2.2478	-0.0066
05.05 11:50	2.2444	+0.0036
05.05 10:50	2.248	+0.0001
05.05 09:50	2.2632	+0.0013
05.05 08:50	2.2689	+0.0035
05.05 07:50	2.2485	-0.0041
05.05 06:50	2.2598	+0.0064
05.05 05:50	2.2552	-0.0117
05.05 04:50	2.2742	-0.0101
05.05 03:50	2.2552	+0.0006
05.05 02:50	2.2307	+0.0014
05.05 01:50	2.2314	-0.0048
05.05 00:50	2.2227	+0.0029
04.05 23:50	2.2141	-0.0066
04.05 22:50	2.2188	+0.0035
04.05 21:50	2.2126	+0.0007
04.05 20:50	2.2239	-0.001
04.05 19:50	2.2105	-0.0048
04.05 18:50	2.2217	-0.0028
04.05 17:50	2.2277	-0.004
04.05 16:50	2.237	-0.0014
04.05 15:50	2.2286	+0.0103
04.05 14:50	2.2379	-0.0112
04.05 13:50	2.2442	-
04.05 12:50	2.2593	-0.0041
04.05 11:50	2.2571	+0.003
04.05 10:50	2.2632	-0.0001
04.05 09:50	2.2672	-0.0024
04.05 08:50	2.2612	-0.0067
04.05 07:50	2.2589	-0.0008
04.05 06:50	2.2601	+0.0001
04.05 05:50	2.2676	+0.004
04.05 04:50	2.251	+0.0017
04.05 03:50	2.236	+0.0069
04.05 02:50	2.2433	+0.0033
04.05 01:50	2.2402	+0.0008
04.05 00:50	2.2428	+0.0097
03.05 23:50	2.2268	-0.0001
03.05 22:50	2.266	+0.002
03.05 21:50	2.2651	+0.0005
03.05 20:50	2.2565	+0.0078
03.05 19:50	2.2624	-0.0022
03.05 18:50	2.2797	-0.0032
03.05 17:50	2.2829	-0.005
03.05 16:50	2.2851	+0.0077
03.05 15:50	2.2921	-0.0122
03.05 14:50	2.3588	+0.0024
03.05 13:50	2.3529	-0.0009
03.05 12:50	2.3196	+0.0021
03.05 11:50	2.3166	+0.0073
03.05 10:50	2.3175	+0.0024
03.05 09:50	2.3063	+0.0037
03.05 08:50	2.2831	-0.0057
03.05 07:50	2.2913	+0.001
03.05 06:50	2.2882	+0.0009
03.05 05:50	2.292	+0.0107
03.05 04:50	2.2865	+0.0015
03.05 03:50	2.3303	+0.0037
03.05 02:50	2.3166	-0.0027
03.05 01:50	2.3168	+0.0006
03.05 00:40	2.3235	+0.0026
02.05 23:50	2.3493	-0.0054
02.05 22:50	2.3426	-0.0047
02.05 21:50	2.335	-0.0071
02.05 20:50	2.3326	+0.0002
02.05 19:50	2.3502	+0.009
02.05 18:50	2.3268	+0.0062
02.05 17:50	2.3475	+0.0034
02.05 16:50	2.3674	+0.0092
02.05 15:50	2.349	-0.0104
02.05 14:50	2.3498	-0.0089
02.05 13:50	2.3853	-0.0074
02.05 12:50	2.3996	-0.0082
02.05 11:50	2.4055	+0.0038
02.05 10:50	2.3998	+0.0197
02.05 09:50	2.3989	-0.0022
02.05 08:50	2.3982	+0.0181
02.05 07:50	2.3787	-0.0024
02.05 06:50	2.3884	-0.0036
02.05 05:50	2.3982	-0.0097
02.05 04:50	2.4108	-0.0008
02.05 03:50	2.3932	+0.0014
02.05 02:50	2.3464	+0.0023
02.05 01:50	2.363

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.5296

макс: 2.4196

за месяц:

2.3148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.2569	+0.0409
06.05.2024	2.216	-0.0107
05.05.2024	2.2267	-0.0124
04.05.2024	2.2391	-0.049
03.05.2024	2.2881	-0.0746
02.05.2024	2.3627	-0.0569
01.05.2024	2.4196	+0.1015
30.04.2024	2.3181	+0.0994
29.04.2024	2.2187	+0.0867
28.04.2024	2.132	-0.0512
27.04.2024	2.1832	+0.038
26.04.2024	2.1452	+0.0207
25.04.2024	2.1245	+0.1111
24.04.2024	2.0134	+0.0563
23.04.2024	1.9571	-0.0005
22.04.2024	1.9576	-0.0319
21.04.2024	1.9895	-0.0564
20.04.2024	2.0459	-0.0736
19.04.2024	2.1195	-0.1064
18.04.2024	2.2259	-0.0108
17.04.2024	2.2367	-0.0371
16.04.2024	2.2738	+0.083
15.04.2024	2.1908	-0.0639
14.04.2024	2.2547	+0.1379
13.04.2024	2.1168	+0.298
12.04.2024	1.8188	+0.1247
11.04.2024	1.6941	+0.0252
10.04.2024	1.6689	+0.0956
09.04.2024	1.5733	+0.0437
08.04.2024	1.5296	-0.0832
07.04.2024	1.6128

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.2569	+0.0409
06.05.2024	2.216	-0.0107
05.05.2024	2.2267	-0.0124
04.05.2024	2.2391	-0.049
03.05.2024	2.2881	-0.0746
02.05.2024	2.3627	-0.0569
01.05.2024	2.4196	+0.1015
30.04.2024	2.3181	+0.0994
29.04.2024	2.2187	+0.0867
28.04.2024	2.132	-0.0512
27.04.2024	2.1832	+0.038
26.04.2024	2.1452	+0.0207
25.04.2024	2.1245	+0.1111
24.04.2024	2.0134	+0.0563
23.04.2024	1.9571	-0.0005
22.04.2024	1.9576	-0.0319
21.04.2024	1.9895	-0.0564
20.04.2024	2.0459	-0.0736
19.04.2024	2.1195	-0.1064
18.04.2024	2.2259	-0.0108
17.04.2024	2.2367	-0.0371
16.04.2024	2.2738	+0.083
15.04.2024	2.1908	-0.0639
14.04.2024	2.2547	+0.1379
13.04.2024	2.1168	+0.298
12.04.2024	1.8188	+0.1247
11.04.2024	1.6941	+0.0252
10.04.2024	1.6689	+0.0956
09.04.2024	1.5733	+0.0437
08.04.2024	1.5296	-0.0832
07.04.2024	1.6128	-0.0736
06.04.2024	1.6864	-0.0095
05.04.2024	1.6959	+0.0201
04.04.2024	1.6758	-0.0102
03.04.2024	1.686	+0.0371
02.04.2024	1.6489	+0.0972
01.04.2024	1.5517	+0.0706
31.03.2024	1.4811	+0.0803
30.03.2024	1.4008	+0.1483
29.03.2024	1.2525	+0.2131
28.03.2024	1.0394	+0.0146
27.03.2024	1.0248	-0.0304
26.03.2024	1.0552	-0.0998
25.03.2024	1.155	-0.1147
24.03.2024	1.2697	-0.0196
23.03.2024	1.2893	+0.0408
22.03.2024	1.2485	+0.1116
21.03.2024	1.1369	+0.19397
20.03.2024	0.94293	-0.02363
19.03.2024	0.96656	+0.04836
18.03.2024	0.9182	+0.06976
17.03.2024	0.84844	-0.0231
16.03.2024	0.87154	-0.01278
15.03.2024	0.88432	-0.02893
14.03.2024	0.91325	-0.27085
13.03.2024	1.1841	-0.0062
12.03.2024	1.1903	-0.0897
11.03.2024	1.28	-0.26
10.03.2024	1.54	-0.4727
09.03.2024	2.0127	-0.1343
08.03.2024	2.147	-0.0313
07.03.2024	2.1783	-0.2835
06.03.2024	2.4618	-0.1762
05.03.2024	2.638	+0.042
04.03.2024	2.596	-0.1128
03.03.2024	2.7088	+0.0279
02.03.2024	2.6809	-0.1403
01.03.2024	2.8212	-0.1383
29.02.2024	2.9595	-0.043
28.02.2024	3.0025	-0.0239
27.02.2024	3.0264	-0.0791
26.02.2024	3.1055	-0.0325
25.02.2024	3.138	-0.0047
24.02.2024	3.1427	-0.0898
23.02.2024	3.2325	+0.0339
22.02.2024	3.1986	-0.0689
21.02.2024	3.2675	+0.1315
20.02.2024	3.136	-0.0133
19.02.2024	3.1493	-0.0863
18.02.2024	3.2356	-0.0994
17.02.2024	3.335	+0.0342
16.02.2024	3.3008	-0.056
15.02.2024	3.3568	-0.0522
14.02.2024	3.409	-0.0621
13.02.2024	3.4711	-0.0861
12.02.2024	3.5572	+0.0006
11.02.2024	3.5566	-0.0053
10.02.2024	3.5619	-
09.02.2024	3.5619	-0.0431
08.02.2024	3.605	+3.605
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот