Меню сайта

Курс швейцарского франка к 0x

Обновлено: 20.04.2019 08:10:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9943
    макс: 3.0356
    за сутки:
    2.9997

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.04 08:102.9997-0.0026
    20.04 08:003.0023-0.0028
    20.04 07:503.0051+0.0027
    20.04 07:403.0024-0.0063
    20.04 07:303.0087-0.0028
    20.04 07:203.0115+0.0047
    20.04 07:003.0068-0.0066
    20.04 06:503.0134+0.0054
    20.04 06:403.008-0.0008
    20.04 06:303.0088-0.0027
    20.04 06:203.0115+0.0005
    20.04 06:103.011+0.0032
    20.04 06:003.0078+0.0039
    20.04 05:503.0039+0.005
    20.04 05:402.9989+0.0038
    20.04 05:302.9951+0.0008
    20.04 05:202.9943-0.0041
    20.04 05:102.9984-0.0012
    20.04 05:002.9996-0.0011
    20.04 04:503.0007+0.0035
    20.04 04:402.9972-0.0028
    20.04 04:303-0.0027
    20.04 04:203.0027-0.0014
    20.04 04:103.0041-0.0013
    20.04 04:003.0054+0.002
    20.04 03:503.0034+0.0002
    20.04 03:403.0032+0.003
    20.04 03:303.0002+0.0018
    20.04 03:202.9984-0.0052
    20.04 03:103.0036-0.0019
    20.04 03:003.0055+0.0009
    20.04 02:503.0046-0.004
    20.04 02:403.0086-0.0015
    20.04 02:303.0101-0.0021
    20.04 02:203.0122+0.0015
    20.04 02:103.0107-0.0073
    20.04 02:003.018-0.001
    20.04 01:503.019-0.001
    20.04 01:303.02+0.0011
    20.04 01:103.0189+0.0053
    20.04 01:003.0136-0.0016
    20.04 00:503.0152-0.0056
    20.04 00:403.0208+0.0009
    20.04 00:303.0199-0.0032
    20.04 00:203.0231-0.0042
    20.04 00:103.0273+0.0018
    20.04 00:003.0255+0.0105
    19.04 23:503.015+0.0051
    19.04 23:403.0099-0.0009
    19.04 23:303.0108+0.0009
    19.04 23:203.0099-0.0013
    19.04 23:003.0112-0.0032
    19.04 22:503.0144-0.0055
    19.04 22:403.0199+0.0001
    19.04 22:303.0198+0.0096
    19.04 22:203.0102+0.0019
    19.04 22:103.0083-0.0037
    19.04 22:003.012-0.0091
    19.04 21:503.0211-0.0013
    19.04 21:403.0224-0.0027
    19.04 21:303.0251+0.0086
    19.04 21:103.0165-0.0028
    19.04 21:003.0193-0.0025
    19.04 20:503.0218+0.0008
    19.04 20:403.021+0.002
    19.04 20:303.019-0.0034
    19.04 20:203.0224-0.0091
    19.04 20:103.0315-0.0034
    19.04 20:003.0349+0.0225
    19.04 19:503.0124+0.0046
    19.04 19:403.0078+0.0078
    19.04 19:303-0.0214
    19.04 19:203.0214-0.0052
    19.04 19:103.0266+0.004
    19.04 19:003.0226+0.0019
    19.04 18:503.0207+0.0023
    19.04 18:403.0184-0.0016
    19.04 18:303.02-0.0041
    19.04 18:203.0241-0.0045
    19.04 18:103.0286-0.0022
    19.04 18:003.0308-0.0036
    19.04 17:503.0344+0.0046
    19.04 17:403.0298-0.0006
    19.04 17:303.0304-0.0004
    19.04 17:203.0308+0.0047
    19.04 17:103.0261+0.0033
    19.04 17:003.0228+0.0038
    19.04 16:503.019-0.0045
    19.04 16:403.0235-0.0012
    19.04 16:303.0247+0.001
    19.04 16:203.0237-0.0015
    19.04 16:103.0252+0.0023
    19.04 16:003.0229+0.0095
    19.04 15:503.0134-0.0024
    19.04 15:403.0158+0.003
    19.04 15:303.0128+0.0028
    19.04 15:203.01-0.0013
    19.04 15:103.0113+0.0012
    19.04 15:003.0101+0.0021
    19.04 14:503.008+0.0022
    19.04 14:403.0058-0.0053
    19.04 14:303.0111+0.0049
    19.04 14:203.0062-0.0029
    19.04 14:103.0091-0.0087
    19.04 14:003.0178-0.0001
    19.04 13:403.0179+0.0042
    19.04 13:303.0137-0.002
    19.04 13:203.0157+0.003
    19.04 13:103.0127+0.0021
    19.04 13:003.0106-0.0069
    19.04 12:503.0175+0.002
    19.04 12:403.0155+0.003
    19.04 12:303.0125-0.0037
    19.04 12:203.0162-0.0014
    19.04 12:103.0176-0.002
    19.04 12:003.0196-0.0065
    19.04 11:503.0261-0.0095
    19.04 11:403.0356+0.0076
    19.04 11:303.028+0.0054
    19.04 11:203.0226+0.0046
    19.04 11:103.018-0.0006
    19.04 11:003.0186+0.0001
    19.04 10:503.0185+0.0036
    19.04 10:303.0149-0.0017
    19.04 10:203.0166+0.0009
    19.04 10:103.0157+0.0027
    19.04 10:003.013-0.0005
    19.04 09:503.0135-0.0014
    19.04 09:403.0149-0.0002
    19.04 09:303.0151-0.0013
    19.04 09:203.0164+0.0035
    19.04 09:103.0129-0.0103
    19.04 09:003.0232-0.0009
    19.04 08:503.0241+0.0022
    19.04 08:403.0219-0.0035
    19.04 08:303.0254+0.0038
    19.04 08:203.0216+0.0001
    19.04 08:103.0215
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9429
    макс: 3.2353
    за неделю:
    2.9997

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0026
    20.04 08:003.0023+0.0047
    20.04 07:003.0068+0.0032
    20.04 06:003.0078-0.0012
    20.04 05:002.9996-0.0013
    20.04 04:003.0054-0.0019
    20.04 03:003.0055-0.0073
    20.04 02:003.018+0.0053
    20.04 01:003.0136+0.0018
    20.04 00:003.0255-0.0013
    19.04 23:003.0112-0.0037
    19.04 22:003.012-0.0028
    19.04 21:003.0193-0.0034
    19.04 20:003.0349+0.004
    19.04 19:003.0226-0.0022
    19.04 18:003.0308+0.0033
    19.04 17:003.0228+0.0023
    19.04 16:003.0229+0.0012
    19.04 15:003.0101-0.0087
    19.04 14:003.0178+0.0021
    19.04 13:003.0106-0.002
    19.04 12:003.0196-0.0006
    19.04 11:003.0186+0.0027
    19.04 10:003.013-0.0103
    19.04 09:003.0232-0.001
    19.04 08:003.0225+0.0041
    19.04 07:003.0325+0.0054
    19.04 06:003.0348+0.018
    19.04 05:002.9879+0.0034
    19.04 04:002.968+0.0067
    19.04 03:002.9605+0.011
    19.04 02:002.9575+0.0044
    19.04 01:002.9507-0.0005
    19.04 00:002.9429+0.0079
    18.04 23:002.9435+0.0056
    18.04 22:002.9452+0.0061
    18.04 21:002.9546-0.0068
    18.04 20:002.966+0.0091
    18.04 19:002.9661+0.0011
    18.04 18:002.9784+0.0058
    18.04 17:002.9768-0.0023
    18.04 16:002.979+0.0001
    18.04 15:002.9978+0.0054
    18.04 14:002.982-0.0038
    18.04 13:002.985-0.0003
    18.04 12:002.9754+0.0004
    18.04 11:002.9661+0.0015
    18.04 10:002.9626+0.0023
    18.04 09:002.967+0.0096
    18.04 08:002.9473-0.0107
    18.04 07:002.9483-0.0058
    18.04 06:002.9544-0.0033
    18.04 05:002.9482+0.0019
    18.04 04:002.9786-0.0077
    18.04 03:002.9738-0.0085
    18.04 02:003.0239-0.0069
    18.04 01:003.0422-0.0026
    18.04 00:003.0674-0.0079
    17.04 23:003.0771-0.0029
    17.04 22:003.0776-0.0009
    17.04 21:003.0795+0.0002
    17.04 20:003.0781+0.0095
    17.04 19:003.0781+0.0029
    17.04 18:003.0827-0.0004
    17.04 17:003.0832+0.0025
    17.04 16:003.0891-0.0044
    17.04 15:003.0656-0.0001
    17.04 14:003.0688+0.0038
    17.04 13:003.0842+0.0048
    17.04 12:003.089-0.0018
    17.04 11:003.0738-0.002
    17.04 10:003.0731+0.0051
    17.04 09:003.0639-0.0008
    17.04 08:003.0583+0.0015
    17.04 07:003.0563+0.0067
    17.04 06:003.0466-0.0063
    17.04 05:003.0556+0.0071
    17.04 04:003.0295+0.0014
    17.04 03:003.0538-0.0043
    17.04 02:003.0749-0.0008
    17.04 01:003.0797+0.0015
    17.04 00:003.0839+0.0012
    16.04 23:003.0828+0.0015
    16.04 22:003.0773-0.0034
    16.04 21:003.073-0.0049
    16.04 20:003.1337+0.0051
    16.04 19:003.133+0.0126
    16.04 18:003.1417+0.0052
    16.04 17:003.134-0.0002
    16.04 16:003.1319+0.0006
    16.04 15:003.125-0.0073
    16.04 14:003.1394+0.0041
    16.04 13:003.1366-0.0006
    16.04 12:003.1548-0.0045
    16.04 11:003.1582-0.0063
    16.04 10:003.1593+0.005
    16.04 09:003.1481+0.0022
    16.04 08:003.162+0.0001
    16.04 07:003.2135-0.0051
    16.04 05:003.2131+0.0036
    16.04 04:003.2147+0.008
    16.04 03:003.223+0.0005
    16.04 02:003.2234-0.0014
    16.04 01:003.2353-0.0005
    16.04 00:003.2294+0.0234
    15.04 23:003.2207-0.0011
    15.04 22:003.1982+0.0305
    15.04 21:003.159+0.0037
    15.04 20:003.0721+0.0068
    15.04 19:003.0621+0.0061
    15.04 18:003.0576-0.0028
    15.04 17:003.0617-0.0001
    15.04 16:003.0389+0.0058
    15.04 15:003.0381+0.0199
    15.04 14:003.0339-0.0103
    15.04 13:003.022-0.0326
    15.04 12:003.0434+0.0041
    15.04 11:003.0732+0.0013
    15.04 10:003.0679-0.0064
    15.04 09:003.0818-0.0017
    15.04 08:003.0717+0.0086
    15.04 06:003.0701-0.0036
    15.04 05:003.0727-0.0131
    15.04 04:003.0857-0.0031
    15.04 03:003.0851-0.0058
    15.04 02:003.0795+0.0013
    15.04 01:003.0889+0.0098
    15.04 00:003.0874+0.0011
    14.04 23:003.0948-0.0041
    14.04 22:003.0929-0.0017
    14.04 21:003.1103+0.0074
    14.04 20:003.1103-0.0031
    14.04 19:003.1388-0.0043
    14.04 18:003.154+0.0092
    14.04 17:003.1532-0.0052
    14.04 16:003.1717+0.0136
    14.04 15:003.1527-0.0081
    14.04 14:003.1963-0.0044
    14.04 13:003.1934+0.0011
    14.04 12:003.2054-0.0051
    14.04 11:003.1949-0.0006
    14.04 10:003.2214+0.0002
    14.04 09:003.2137-0.0018
    14.04 08:003.2023-0.0025
    14.04 07:003.2074+0.0208
    14.04 06:003.1703-0.0022
    14.04 05:003.1545+0.0025
    14.04 04:003.1503+0.0009
    14.04 03:003.1438+0.0021
    14.04 02:003.1489-0.0014
    14.04 01:003.1617-0.0042
    13.04 22:003.1354-0.0053
    13.04 21:003.1326-0.0039
    13.04 20:003.132+0.0067
    13.04 19:003.13+0.0024
    13.04 18:003.1309-0.0034
    13.04 17:003.1456+0.0004
    13.04 16:003.1463-0.0013
    13.04 15:003.1566+0.0018
    13.04 14:003.1432-0.0024
    13.04 13:003.0993+0.0041
    13.04 12:003.0886-0.0008
    13.04 11:003.0859-0.0015
    13.04 10:003.078+0.0009
    13.04 09:003.0776
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.6726
    макс: 3.8035
    за месяц:
    2.9997
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.04.20193.0165+0.0551
    18.04.20192.9614-0.1036
    17.04.20193.065-0.072
    16.04.20193.137+0.0367
    15.04.20193.1003-0.053
    14.04.20193.1533+0.0332
    13.04.20193.1201-0.0171
    12.04.20193.1372+0.0907
    11.04.20193.0465+0.2285
    10.04.20192.818+0.0067
    09.04.20192.8113-0.0341
    08.04.20192.8454+0.0763
    07.04.20192.7691-0.0141
    06.04.20192.7832-0.0695
    05.04.20192.8527-0.0184
    04.04.20192.8711+0.1985
    03.04.20192.6726-0.171
    02.04.20192.8436-0.1698
    01.04.20193.0134-0.1573
    31.03.20193.1707-0.0702
    30.03.20193.2409-0.0637
    29.03.20193.3046-0.0215
    28.03.20193.3261-0.023
    27.03.20193.3491-0.1756
    26.03.20193.5247+0.0074
    25.03.20193.5173-0.0959
    24.03.20193.6132-0.0864
    23.03.20193.6996-0.1039
    22.03.20193.8035+0.0457
    21.03.20193.7578+0.0641
    20.03.20193.6937
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.6726
    макс: 4.4583
    за квартал:
    2.9997
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.04.20193.0165+0.0551
    18.04.20192.9614-0.1036
    17.04.20193.065-0.072
    16.04.20193.137+0.0367
    15.04.20193.1003-0.053
    14.04.20193.1533+0.0332
    13.04.20193.1201-0.0171
    12.04.20193.1372+0.0907
    11.04.20193.0465+0.2285
    10.04.20192.818+0.0067
    09.04.20192.8113-0.0341
    08.04.20192.8454+0.0763
    07.04.20192.7691-0.0141
    06.04.20192.7832-0.0695
    05.04.20192.8527-0.0184
    04.04.20192.8711+0.1985
    03.04.20192.6726-0.171
    02.04.20192.8436-0.1698
    01.04.20193.0134-0.1573
    31.03.20193.1707-0.0702
    30.03.20193.2409-0.0637
    29.03.20193.3046-0.0215
    28.03.20193.3261-0.023
    27.03.20193.3491-0.1756
    26.03.20193.5247+0.0074
    25.03.20193.5173-0.0959
    24.03.20193.6132-0.0864
    23.03.20193.6996-0.1039
    22.03.20193.8035+0.0457
    21.03.20193.7578+0.0641
    20.03.20193.6937-0.0397
    19.03.20193.7334-0.0397
    18.03.20193.7731+0.0379
    17.03.20193.7352+0.071
    16.03.20193.6642+0.004
    15.03.20193.6602-0.0959
    14.03.20193.7561+0.0822
    13.03.20193.6739-0.088
    12.03.20193.7619-0.0527
    11.03.20193.8146+0.0333
    10.03.20193.7813-0.2276
    09.03.20194.0089-0.1463
    08.03.20194.1552+0.057
    07.03.20194.0982-0.0693
    06.03.20194.1675-0.1225
    05.03.20194.29-0.0421
    04.03.20194.3321+0.2323
    03.03.20194.0998+0.0474
    02.03.20194.0524+0.0179
    01.03.20194.0345+0.0514
    28.02.20193.9831+0.1097
    27.02.20193.8734-0.2256
    26.02.20194.099-0.1038
    25.02.20194.2028+0.2213
    24.02.20193.9815-0.0071
    23.02.20193.9886-0.0228
    22.02.20194.0114+0.0477
    21.02.20193.9637-0.0182
    20.02.20193.9819+0.0144
    19.02.20193.9675-0.03
    18.02.20193.9975-0.2211
    17.02.20194.2186-0.0856
    16.02.20194.3042-0.0352
    15.02.20194.3394+0.0023
    14.02.20194.3371+0.1211
    13.02.20194.216+0.0573
    12.02.20194.1587+0.108
    11.02.20194.0507+0.0024
    10.02.20194.0483+0.0541
    09.02.20193.9942-0.154
    08.02.20194.1482-0.2087
    07.02.20194.3569-0.1014
    06.02.20194.4583+0.1957
    05.02.20194.2626+0.1027
    04.02.20194.1599+0.0977
    03.02.20194.0622+0.0162
    02.02.20194.046+0.0238
    01.02.20194.0222+0.0797
    31.01.20193.9425+0.0413
    30.01.20193.9012-0.0313
    29.01.20193.9325+0.0381
    28.01.20193.8944+0.3004
    27.01.20193.594+0.1252
    26.01.20193.4688+0.048
    25.01.20193.4208+0.1493
    24.01.20193.2715-0.1485
    23.01.20193.42-0.0888
    22.01.20193.5088-0.0029
    21.01.20193.5117+0.0888
    20.01.20193.4229+0.0711
    19.01.20193.3518

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »