Курс швейцарского франка к 0x

Обновлено: 19.06.2019 16:50:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку Обменять швейцарский франк на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8839

макс: 2.9873

за сутки:

2.9197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.06 16:50	2.9197	-0.0009
19.06 16:40	2.9206	+0.0094
19.06 16:30	2.9112	-0.0031
19.06 16:20	2.9143	+0.004
19.06 16:10	2.9103	-0.0065
19.06 16:00	2.9168	+0.0052
19.06 15:50	2.9116	+0.0041
19.06 15:40	2.9075	+0.0086
19.06 15:30	2.8989	+0.006
19.06 15:20	2.8929	+0.0005
19.06 15:10	2.8924	-0.0005
19.06 15:00	2.8929	-0.0018
19.06 14:50	2.8947	-0.0011
19.06 14:40	2.8958	-0.0037
19.06 14:30	2.8995	+0.0052
19.06 14:20	2.8943	-0.0057
19.06 14:10	2.9	+0.0002
19.06 14:00	2.8998	+0.0056
19.06 13:50	2.8942	+0.0067
19.06 13:40	2.8875	-0.0064
19.06 13:30	2.8939	-0.0006
19.06 13:20	2.8945	-0.0018
19.06 13:10	2.8963	+0.0003
19.06 13:00	2.896	-0.0086
19.06 12:50	2.9046	-0.0061
19.06 12:40	2.9107	-0.0086
19.06 12:30	2.9193	-0.0015
19.06 12:20	2.9208	-0.0075
19.06 12:10	2.9283	-0.0072
19.06 12:00	2.9355	+0.0079
19.06 11:50	2.9276	-0.0073
19.06 11:40	2.9349	-0.0054
19.06 11:30	2.9403	+0.0015
19.06 11:20	2.9388	+0.0055
19.06 11:10	2.9333	-0.0021
19.06 11:00	2.9354	-0.0007
19.06 10:50	2.9361	-0.0001
19.06 10:40	2.9362	+0.0079
19.06 10:30	2.9283	-0.0053
19.06 10:20	2.9336	-0.0103
19.06 10:10	2.9439	+0.0048
19.06 10:00	2.9391	+0.0106
19.06 09:50	2.9285	-0.0052
19.06 09:40	2.9337	+0.0064
19.06 09:30	2.9273	-0.0107
19.06 09:20	2.938	-0.006
19.06 09:10	2.944	-0.0057
19.06 09:00	2.9497	+0.0035
19.06 08:50	2.9462	+0.0008
19.06 08:40	2.9454	-0.0031
19.06 08:30	2.9485	+0.0029
19.06 08:20	2.9456	+0.0006
19.06 08:10	2.945	-0.0052
19.06 08:00	2.9502	+0.0071
19.06 07:50	2.9431	-0.0025
19.06 07:40	2.9456	+0.0002
19.06 07:30	2.9454	+0.0037
19.06 07:20	2.9417	-0.0016
19.06 07:10	2.9433	-0.0128
19.06 07:00	2.9561	-0.0008
19.06 06:50	2.9569	+0.0029
19.06 06:40	2.954	+0.0014
19.06 06:30	2.9526	-0.0016
19.06 06:20	2.9542	+0.0054
19.06 06:10	2.9488	+0.0148
19.06 06:00	2.934	-0.009
19.06 05:50	2.943	-0.0002
19.06 05:40	2.9432	-0.0066
19.06 05:30	2.9498	-0.0029
19.06 05:20	2.9527	-0.0036
19.06 05:10	2.9563	-0.0014
19.06 05:00	2.9577	+0.0024
19.06 04:50	2.9553	+0.008
19.06 04:40	2.9473	+0.0026
19.06 04:30	2.9447	+0.0052
19.06 04:20	2.9395	+0.0005
19.06 04:10	2.939	-0.0129
19.06 04:00	2.9519	-0.0228
19.06 03:50	2.9747	+0.0109
19.06 03:40	2.9638	+0.0011
19.06 03:30	2.9627	+0.0006
19.06 03:20	2.9621	+0.0074
19.06 03:10	2.9547	-0.0044
19.06 03:00	2.9591	-0.0011
19.06 02:50	2.9602	-0.0001
19.06 02:40	2.9603	-0.0145
19.06 02:30	2.9748	+0.0051
19.06 02:20	2.9697	-0.001
19.06 02:10	2.9707	-0.0005
19.06 02:00	2.9712	+0.008
19.06 01:50	2.9632	-0.0127
19.06 01:40	2.9759	-0.0114
19.06 01:30	2.9873	+0.0117
19.06 01:20	2.9756	+0.0061
19.06 01:10	2.9695	-0.0096
19.06 01:00	2.9791	+0.0048
19.06 00:50	2.9743	+0.0085
19.06 00:40	2.9658	+0.0053
19.06 00:30	2.9605	+0.0017
19.06 00:20	2.9588	+0.0107
19.06 00:10	2.9481	-0.0027
19.06 00:00	2.9508	-0.0081
18.06 23:50	2.9589	+0.0089
18.06 23:40	2.95	+0.0044
18.06 23:30	2.9456	-0.0023
18.06 23:20	2.9479	-0.0123
18.06 23:10	2.9602	+0.0048
18.06 23:00	2.9554	+0.0122
18.06 22:50	2.9432	+0.0078
18.06 22:40	2.9354	+0.0005
18.06 22:30	2.9349	-0.0076
18.06 22:20	2.9425	-0.0005
18.06 22:10	2.943	-0.0046
18.06 22:00	2.9476	-0.0133
18.06 21:50	2.9609	+0.0067
18.06 21:40	2.9542	+0.0028
18.06 21:30	2.9514	+0.0065
18.06 21:20	2.9449	+0.0016
18.06 21:10	2.9433	+0.0044
18.06 21:00	2.9389	-0.0061
18.06 20:50	2.945	-0.0151
18.06 20:40	2.9601	+0.0052
18.06 20:30	2.9549	-0.0012
18.06 20:20	2.9561	-0.0011
18.06 20:10	2.9572	+0.0045
18.06 20:00	2.9527	+0.0131
18.06 19:50	2.9396	+0.0088
18.06 19:40	2.9308	+0.0013
18.06 19:30	2.9295	+0.0132
18.06 19:20	2.9163	+0.0055
18.06 19:10	2.9108	+0.0046
18.06 19:00	2.9062	+0.0006
18.06 18:50	2.9056	-0.0092
18.06 18:40	2.9148	+0.0073
18.06 18:30	2.9075	+0.009
18.06 18:20	2.8985	-0.003
18.06 18:10	2.9015	+0.0054
18.06 18:00	2.8961	-0.0003
18.06 17:50	2.8964	+0.0045
18.06 17:40	2.8919	+0.0067
18.06 17:30	2.8852	-0.0093
18.06 17:20	2.8945	+0.0075
18.06 17:10	2.887	+0.0031
18.06 17:00	2.8839	-0.0033
18.06 16:50	2.8872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7512

макс: 3.1644

за неделю:

2.9197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0065
19.06 16:00	2.9168	-0.0005
19.06 15:00	2.8929	+0.0002
19.06 14:00	2.8998	+0.0003
19.06 13:00	2.896	-0.0072
19.06 12:00	2.9355	-0.0021
19.06 11:00	2.9354	+0.0048
19.06 10:00	2.9391	-0.0057
19.06 09:00	2.9497	-0.0052
19.06 08:00	2.9502	-0.0128
19.06 07:00	2.9561	+0.0148
19.06 06:00	2.934	-0.0014
19.06 05:00	2.9577	-0.0129
19.06 04:00	2.9519	-0.0044
19.06 03:00	2.9591	-0.0005
19.06 02:00	2.9712	-0.0096
19.06 01:00	2.9791	-0.0027
19.06 00:00	2.9508	+0.0048
18.06 23:00	2.9554	-0.0046
18.06 22:00	2.9476	+0.0044
18.06 21:00	2.9389	+0.0045
18.06 20:00	2.9527	+0.0046
18.06 19:00	2.9062	+0.0054
18.06 18:00	2.8961	+0.0031
18.06 17:00	2.8839	+0.0045
18.06 16:00	2.8933	-0.0053
18.06 15:00	2.8958	+0.0067
18.06 14:00	2.887	+0.0046
18.06 13:00	2.862	-0.0079
18.06 12:00	2.8711	+0.002
18.06 11:00	2.8985	-0.0051
18.06 10:00	2.8553	-0.009
18.06 09:00	2.8643	+0.0053
18.06 08:00	2.8357	+0.0014
18.06 07:00	2.8183	-0.009
18.06 06:00	2.8476	+0.0094
18.06 05:00	2.8808	-0.0011
18.06 04:00	2.8988	-0.0191
18.06 03:00	2.8884	+0.0049
18.06 02:00	2.8717	-0.0114
18.06 01:00	2.8806	+0.0073
18.06 00:00	2.8618	-0.0004
17.06 23:00	2.8613	+0.0112
17.06 22:00	2.8521	-0.0019
17.06 21:00	2.8472	+0.0075
17.06 20:00	2.8499	-0.005
17.06 19:00	2.8508	+0.0158
17.06 18:00	2.8155	-0.0009
17.06 17:00	2.8388	+0.0064
17.06 16:00	2.8456	-0.0017
17.06 15:00	2.8457	-0.0052
17.06 14:00	2.8309	-0.0017
17.06 13:00	2.8398	+0.0027
17.06 12:00	2.836	-0.0052
17.06 11:00	2.8361	+0.0088
17.06 10:00	2.8377	-0.0005
17.06 09:00	2.8465	+0.0045
17.06 08:00	2.8345	-0.0046
17.06 07:00	2.828	+0.0045
17.06 06:00	2.8255	-0.0009
17.06 05:00	2.8259	-0.0021
17.06 04:00	2.8431	-0.0034
17.06 03:00	2.8651	+0.0004
17.06 02:00	2.8533	-0.0074
17.06 01:00	2.8773	-0.0013
17.06 00:00	2.9071	+0.0074
16.06 23:00	2.8998	+0.0141
16.06 22:00	2.8731	+0.0046
16.06 21:00	2.8726	+0.0058
16.06 20:00	2.8585	+0.0023
16.06 19:00	2.8797	-0.0057
16.06 18:00	2.8854	-0.0048
16.06 17:00	2.8751	-0.0001
16.06 16:00	2.8945	+0.0008
16.06 15:00	2.8853	+0.0047
16.06 14:00	2.8777	-0.0118
16.06 13:00	2.8685	+0.0053
16.06 12:00	2.8409	-0.0131
16.06 11:00	2.8162	+0.0012
16.06 10:00	2.8189	+0.0438
16.06 09:00	2.7686	-0.017
16.06 08:00	2.8078	-0.0028
16.06 07:00	2.8046	+0.0003
16.06 06:00	2.8151	+0.0071
16.06 05:00	2.8066	+0.0053
16.06 04:00	2.821	-0.0007
16.06 03:00	2.7929	-0.0084
16.06 02:00	2.7879	-0.016
16.06 01:00	2.8043	-0.0017
16.06 00:00	2.8044	-0.0018
15.06 23:00	2.8087	+0.0033
15.06 22:00	2.797	+0.0085
15.06 21:00	2.7512	+0.0037
15.06 20:00	2.8153	-0.0472
15.06 19:00	2.8697	-0.0092
15.06 18:00	2.9368	-0.0156
15.06 17:00	2.9796	+0.0047
15.06 16:00	2.9682	+0.0042
15.06 15:00	2.957	+0.0054
15.06 14:00	2.9571	+0.0027
15.06 13:00	2.9564	+0.0029
15.06 12:00	2.9519	-0.0065
15.06 11:00	2.9388	+0.0276
15.06 10:00	2.9384	-0.0016
15.06 09:00	2.9217	-0.0007
15.06 08:00	2.9202	-0.0052
15.06 07:00	2.9216	-0.0015
15.06 06:00	2.9562	-0.0051
15.06 05:00	2.981	-0.0009
15.06 04:00	2.986	+0.0033
15.06 03:00	2.9752	-0.0118
15.06 02:00	2.987	-0.0143
15.06 01:00	3.0016	-0.0307
15.06 00:00	3.0447	-0.015
14.06 23:00	3.1041	+0.0002
14.06 22:00	3.1329	-0.0111
14.06 21:00	3.1575	-0.0058
14.06 20:00	3.1644	+0.0132
14.06 19:00	3.1281	+0.0036
14.06 18:00	3.1177	-0.0103
14.06 17:00	3.1516	+0.0006
14.06 16:00	3.1228	+0.0024
14.06 15:00	3.1289	+0.0069
14.06 14:00	3.1067	-0.0035
14.06 13:00	3.111	+0.0087
14.06 12:00	3.0984	+0.0009
14.06 11:00	3.0916	-0.0065
14.06 10:00	3.0855	+0.0028
14.06 09:00	3.0658	+0.0002
14.06 08:00	3.0704	+0.0013
14.06 07:00	3.0885	+0.0036
14.06 06:00	3.0841	+0.0041
14.06 05:00	3.0768	-0.0004
14.06 04:00	3.0637	-0.0329
14.06 03:00	3.0901	-0.0052
14.06 02:00	3.0703	+0.0083
14.06 01:00	3.046	-0.0004
14.06 00:00	3.0631	+0.0007
13.06 23:00	3.0682	+0.0121
13.06 22:00	3.0448	+0.0042
13.06 21:00	3.0426	+0.0028
13.06 20:00	3.0321	-0.0046
13.06 19:00	3.0395	-0.0051
13.06 18:00	3.0393	+0.0018
13.06 17:00	3.0495	-0.0043
13.06 16:00	3.0542	-0.0032
13.06 15:00	3.0433	+0.0076
13.06 14:00	3.0373	-0.0033
13.06 13:00	3.0535	+0.0043
13.06 12:00	3.0566	+0.0121
13.06 11:00	3.0432	+0.003
13.06 10:00	3.0449	+0.003
13.06 09:00	3.0492	+0.0012
13.06 08:00	3.0456	+0.0025
13.06 07:00	3.0476	+0.0086
13.06 06:00	3.0437	+0.0025
13.06 05:00	3.0349	-0.0034
13.06 04:00	3.018	+0.0069
13.06 03:00	3.024	-0.0114
13.06 02:00	3.0409	-0.0021
13.06 01:00	3.029	-0.0046
13.06 00:00	3.0467	-0.0017
12.06 23:00	3.0233	-0.0029
12.06 22:00	3.0162	+0.0084
12.06 21:00	3.0141	-0.011
12.06 20:00	3.0119	-0.003
12.06 19:00	3.0336	-0.0167
12.06 18:00	3.0697	+0.0077
12.06 17:00	3.07

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7512

макс: 3.2663

за месяц:

2.9197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.06.2019	2.8941	+0.0484
17.06.2019	2.8457	-0.0069
16.06.2019	2.8526	-0.0466
15.06.2019	2.8992	-0.1858
14.06.2019	3.085	+0.0407
13.06.2019	3.0443	-0.0187
12.06.2019	3.063	-0.045
11.06.2019	3.108	+0.004
10.06.2019	3.104	+0.0128
09.06.2019	3.0912	+0.1431
08.06.2019	2.9481	-0.1624
07.06.2019	3.1105	-0.0482
06.06.2019	3.1587	-0.1034
05.06.2019	3.2621	+0.0118
04.06.2019	3.2503	+0.2735
03.06.2019	2.9768	+0.0144
02.06.2019	2.9624	+0.0113
01.06.2019	2.9511	-0.0696
31.05.2019	3.0207	+0.1575
30.05.2019	2.8632	-0.0648
29.05.2019	2.928	-0.0275
28.05.2019	2.9555	-0.0385
27.05.2019	2.994	-0.1207
26.05.2019	3.1147	-0.031
25.05.2019	3.1457	-0.0068
24.05.2019	3.1525	-0.1138
23.05.2019	3.2663	+0.2247
22.05.2019	3.0416	-0.0353
21.05.2019	3.0769	-0.0113
20.05.2019	3.0882	+0.1293
19.05.2019	2.9589

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.6726

макс: 3.8064

за квартал:

2.9197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.06.2019	2.8941	+0.0484
17.06.2019	2.8457	-0.0069
16.06.2019	2.8526	-0.0466
15.06.2019	2.8992	-0.1858
14.06.2019	3.085	+0.0407
13.06.2019	3.0443	-0.0187
12.06.2019	3.063	-0.045
11.06.2019	3.108	+0.004
10.06.2019	3.104	+0.0128
09.06.2019	3.0912	+0.1431
08.06.2019	2.9481	-0.1624
07.06.2019	3.1105	-0.0482
06.06.2019	3.1587	-0.1034
05.06.2019	3.2621	+0.0118
04.06.2019	3.2503	+0.2735
03.06.2019	2.9768	+0.0144
02.06.2019	2.9624	+0.0113
01.06.2019	2.9511	-0.0696
31.05.2019	3.0207	+0.1575
30.05.2019	2.8632	-0.0648
29.05.2019	2.928	-0.0275
28.05.2019	2.9555	-0.0385
27.05.2019	2.994	-0.1207
26.05.2019	3.1147	-0.031
25.05.2019	3.1457	-0.0068
24.05.2019	3.1525	-0.1138
23.05.2019	3.2663	+0.2247
22.05.2019	3.0416	-0.0353
21.05.2019	3.0769	-0.0113
20.05.2019	3.0882	+0.1293
19.05.2019	2.9589	-0.1483
18.05.2019	3.1072	-0.0839
17.05.2019	3.1911	+0.3368
16.05.2019	2.8543	-0.095
15.05.2019	2.9493	-0.4145
14.05.2019	3.3638	-0.1775
13.05.2019	3.5413	-0.0019
12.05.2019	3.5432	-0.0292
11.05.2019	3.5724	-0.234
10.05.2019	3.8064	+0.026
09.05.2019	3.7804	+0.0871
08.05.2019	3.6933	+0.1199
07.05.2019	3.5734	-0.0716
06.05.2019	3.645	-0.0369
05.05.2019	3.6819	+0.0984
04.05.2019	3.5835	+0.0386
03.05.2019	3.5449	+0.0081
02.05.2019	3.5368	+0.0204
01.05.2019	3.5164	-0.0329
30.04.2019	3.5493	-0.0294
29.04.2019	3.5787	+0.099
28.04.2019	3.4797	-0.0485
27.04.2019	3.5282	-0.1304
26.04.2019	3.6586	+0.2258
25.04.2019	3.4328	+0.05
24.04.2019	3.3828	+0.2274
23.04.2019	3.1554	+0.0126
22.04.2019	3.1428	+0.0081
21.04.2019	3.1347	+0.0978
20.04.2019	3.0369	+0.0204
19.04.2019	3.0165	+0.0551
18.04.2019	2.9614	-0.1036
17.04.2019	3.065	-0.072
16.04.2019	3.137	+0.0367
15.04.2019	3.1003	-0.053
14.04.2019	3.1533	+0.0332
13.04.2019	3.1201	-0.0171
12.04.2019	3.1372	+0.0907
11.04.2019	3.0465	+0.2285
10.04.2019	2.818	+0.0067
09.04.2019	2.8113	-0.0341
08.04.2019	2.8454	+0.0763
07.04.2019	2.7691	-0.0141
06.04.2019	2.7832	-0.0695
05.04.2019	2.8527	-0.0184
04.04.2019	2.8711	+0.1985
03.04.2019	2.6726	-0.171
02.04.2019	2.8436	-0.1698
01.04.2019	3.0134	-0.1573
31.03.2019	3.1707	-0.0702
30.03.2019	3.2409	-0.0637
29.03.2019	3.3046	-0.0215
28.03.2019	3.3261	-0.023
27.03.2019	3.3491	-0.1756
26.03.2019	3.5247	+0.0074
25.03.2019	3.5173	-0.0959
24.03.2019	3.6132	-0.0864
23.03.2019	3.6996	-0.1039
22.03.2019	3.8035	+0.0457
21.03.2019	3.7578	+0.0641
20.03.2019	3.6937