Меню сайта

Курс швейцарского франка к 0x

Обновлено: 15.10.2019 20:00:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Обменять швейцарский франк на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9152
    макс: 3.1884
    за сутки:
    3.1173

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.10 20:003.1173-0.0015
    15.10 19:503.1188-0.0014
    15.10 19:403.1202-0.0115
    15.10 19:303.1317+0.0439
    15.10 19:203.0878+0.0311
    15.10 19:103.0567+0.0077
    15.10 19:003.049+0.0062
    15.10 18:503.0428+0.0164
    15.10 18:403.0264+0.0156
    15.10 18:303.0108-0.0139
    15.10 18:203.0247-0.0116
    15.10 18:103.0363+0.0066
    15.10 18:003.0297+0.0158
    15.10 17:503.0139+0.0061
    15.10 17:403.0078-0.0007
    15.10 17:303.0085+0.0067
    15.10 17:203.0018-0.0528
    15.10 17:103.0546+0.0152
    15.10 17:003.0394-0.0036
    15.10 16:503.043+0.0416
    15.10 16:403.0014+0.0041
    15.10 16:302.9973+0.01
    15.10 16:202.9873+0.0266
    15.10 16:102.9607-0.0156
    15.10 16:002.9763+0.0037
    15.10 15:502.9726+0.0313
    15.10 15:402.9413+0.0261
    15.10 15:302.9152-0.0091
    15.10 15:202.9243-0.0257
    15.10 15:102.95-0.0135
    15.10 15:002.9635+0.0035
    15.10 14:502.96-0.0369
    15.10 14:402.9969-0.0104
    15.10 14:303.0073-0.0073
    15.10 14:203.0146-0.0043
    15.10 14:103.0189+0.0012
    15.10 14:003.0177+0.0042
    15.10 13:503.0135-0.0018
    15.10 13:403.0153-0.0063
    15.10 13:303.0216-0.0074
    15.10 13:203.029+0.0097
    15.10 13:103.0193-0.0043
    15.10 13:003.0236-0.001
    15.10 12:503.0246-0.0103
    15.10 12:403.0349-0.0028
    15.10 12:303.0377+0.0012
    15.10 12:203.0365-0.0396
    15.10 12:103.0761-0.0347
    15.10 12:003.1108+0.0058
    15.10 11:503.105-0.0038
    15.10 11:403.1088-0.0003
    15.10 11:303.1091-0.0056
    15.10 11:203.1147+0.0077
    15.10 11:103.107+0.0069
    15.10 11:003.1001-0.0126
    15.10 10:503.1127+0.0117
    15.10 10:403.101+0.0018
    15.10 10:303.0992-0.0047
    15.10 10:203.1039-0.0063
    15.10 10:103.1102-0.0005
    15.10 10:003.1107-0.0003
    15.10 09:503.111+0.0061
    15.10 09:403.1049+0.0082
    15.10 09:303.0967+0.0047
    15.10 09:203.092+0.0075
    15.10 09:103.0845+0.0056
    15.10 09:003.0789+0.0063
    15.10 08:503.0726+0.0156
    15.10 08:403.057+0.0062
    15.10 08:303.0508+0.0186
    15.10 08:203.0322+0.0082
    15.10 08:103.024-0.0231
    15.10 08:003.0471-0.0279
    15.10 07:503.075-0.0273
    15.10 07:403.1023-0.0267
    15.10 07:303.129+0.023
    15.10 07:203.106-0.0083
    15.10 07:103.1143-0.0037
    15.10 07:003.118-0.0579
    15.10 06:503.1759+0.0209
    15.10 06:403.155+0.0054
    15.10 06:303.1496+0.0029
    15.10 06:203.1467+0.0031
    15.10 06:103.1436+0.031
    15.10 06:003.1126+0.0103
    15.10 05:503.1023-0.0166
    15.10 05:403.1189-0.0475
    15.10 05:303.1664+0.0123
    15.10 05:203.1541+0.0515
    15.10 05:103.1026+0.0024
    15.10 05:003.1002+0.0322
    15.10 04:503.068+0.0135
    15.10 04:403.0545+0.0323
    15.10 04:303.0222+0.0153
    15.10 04:203.0069+0.0007
    15.10 04:103.0062+0.0026
    15.10 04:003.0036+0.0079
    15.10 03:502.9957+0.0031
    15.10 03:402.9926-0.0004
    15.10 03:302.993-0.0182
    15.10 03:203.0112-0.0048
    15.10 03:103.016-0.0083
    15.10 03:003.0243+0.0127
    15.10 02:503.0116+0.0169
    15.10 02:402.9947+0.0139
    15.10 02:302.9808-0.0115
    15.10 02:202.9923+0.026
    15.10 02:102.9663-0.0203
    15.10 02:002.9866-0.0252
    15.10 01:503.0118+0.0083
    15.10 01:403.0035-0.0048
    15.10 01:303.0083+0.0079
    15.10 01:203.0004+0.0407
    15.10 01:102.9597-0.0265
    15.10 01:002.9862+0.0108
    15.10 00:502.9754-0.0586
    15.10 00:403.034-0.0177
    15.10 00:303.0517-0.0088
    15.10 00:203.0605+0.0361
    15.10 00:103.0244-0.0003
    15.10 00:003.0247-0.0053
    14.10 23:503.03-0.021
    14.10 23:403.051-0.0489
    14.10 23:303.0999-0.0399
    14.10 23:203.1398+0.0306
    14.10 23:103.1092-0.0061
    14.10 23:003.1153-0.0075
    14.10 22:503.1228+0.0321
    14.10 22:403.0907+0.0768
    14.10 22:303.0139-0.0563
    14.10 22:203.0702-0.0232
    14.10 22:103.0934-0.0003
    14.10 22:003.0937-0.0141
    14.10 21:503.1078-0.0396
    14.10 21:403.1474-0.0057
    14.10 21:303.1531+0.0015
    14.10 21:203.1516-0.0038
    14.10 21:103.1554-0.0068
    14.10 21:003.1622-0.01
    14.10 20:503.1722+0.0234
    14.10 20:403.1488-0.0081
    14.10 20:303.1569-0.0093
    14.10 20:203.1662-0.0086
    14.10 20:103.1748-0.0136
    14.10 20:003.1884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9152
    макс: 4.0627
    за неделю:
    3.1173

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.10 20:003.1173+0.0077
    15.10 19:003.049+0.0066
    15.10 18:003.0297+0.0152
    15.10 17:003.0394-0.0156
    15.10 16:002.9763-0.0135
    15.10 15:002.9635+0.0012
    15.10 14:003.0177-0.0043
    15.10 13:003.0236-0.0347
    15.10 12:003.1108+0.0069
    15.10 11:003.1001-0.0005
    15.10 10:003.1107+0.0056
    15.10 09:003.0789-0.0231
    15.10 08:003.0471-0.0037
    15.10 07:003.118+0.031
    15.10 06:003.1126+0.0024
    15.10 05:003.1002+0.0026
    15.10 04:003.0036-0.0083
    15.10 03:003.0243-0.0203
    15.10 02:002.9866-0.0265
    15.10 01:002.9862-0.0003
    15.10 00:003.0247-0.0061
    14.10 23:003.1153-0.0003
    14.10 22:003.0937-0.0068
    14.10 21:003.1622-0.0136
    14.10 20:003.1884+0.0086
    14.10 19:003.2177+0.0638
    14.10 18:003.1274+0.0062
    14.10 17:003.1786+0.0886
    14.10 16:003.1496+0.0007
    14.10 15:003.3288-0.0203
    14.10 14:003.3603+0.0079
    14.10 13:003.357+0.0011
    14.10 12:003.3962+0.0066
    14.10 11:003.4121+0.0067
    14.10 10:003.4136+0.0159
    14.10 09:003.3557-0.0001
    14.10 08:003.4332+0.0324
    14.10 07:003.366-0.0065
    14.10 06:003.3387-0.0195
    14.10 05:003.3933-0.1042
    14.10 04:003.4394-0.1062
    14.10 03:003.4311-0.0338
    14.10 02:003.6228-0.0126
    14.10 01:003.6916-0.0139
    14.10 00:003.7268+0.0159
    13.10 23:003.6487+0.0026
    13.10 22:003.6129-0.0038
    13.10 21:003.6463+0.0089
    13.10 16:003.6634-0.0036
    13.10 15:003.6988+0.0271
    13.10 14:003.6578-0.0053
    13.10 13:003.6573-0.0041
    13.10 12:003.6836-0.0016
    13.10 11:003.7118-0.0098
    13.10 10:003.6995+0.0078
    13.10 09:003.7118-0.0362
    13.10 08:003.7938-0.0085
    13.10 07:003.8117-0.0021
    13.10 06:003.8338-0.0047
    13.10 05:003.8287-0.0052
    13.10 04:003.8613+0.0052
    13.10 03:003.8822-0.0034
    13.10 02:003.8893-0.003
    13.10 01:003.8611-0.0105
    13.10 00:003.8498+0.0036
    12.10 23:003.8581-0.0081
    12.10 22:003.8268+0.0109
    12.10 21:003.8285-0.0025
    12.10 20:003.8536-0.0031
    12.10 19:003.8362-0.0125
    12.10 18:003.8165+0.0009
    12.10 17:003.839-0.0043
    12.10 16:003.8335-0.0051
    12.10 15:003.8795+0.0038
    12.10 14:003.9345+0.0041
    12.10 13:003.8953-0.0022
    12.10 12:003.8415-0.001
    12.10 11:003.8854+0.0029
    12.10 10:003.8219-0.0018
    12.10 09:003.8094+0.0014
    12.10 08:003.8116+0.0165
    12.10 07:003.8038-0.0099
    12.10 06:003.8458-0.0387
    12.10 05:003.8368+0.001
    12.10 04:003.8727-0.0017
    12.10 03:003.8762+0.0046
    12.10 02:003.7962+0.0049
    12.10 01:003.7822+0.0053
    12.10 00:003.7776-0.0014
    11.10 23:003.7545+0.0018
    11.10 22:003.7446-0.0005
    11.10 21:003.7395-0.0027
    11.10 20:003.7094+0.0038
    11.10 19:003.7117+0.0024
    11.10 18:003.7111+0.0057
    11.10 17:003.7194+0.0055
    11.10 16:003.7188-0.0043
    11.10 15:003.7224+0.0026
    11.10 14:003.6743-0.0048
    11.10 13:003.6751-0.0176
    11.10 12:003.7551+0.0098
    11.10 11:003.7677-0.0046
    11.10 10:003.7666+0.0055
    11.10 09:003.7511-0.0051
    11.10 08:003.7407+0.0037
    11.10 07:003.5994-0.0078
    11.10 06:003.6617-0.0094
    11.10 05:003.6852+0.0016
    11.10 04:003.7158+0.0038
    11.10 03:003.687+0.0015
    11.10 02:003.7049-0.029
    11.10 01:003.6903-0.0151
    11.10 00:003.7765-0.005
    10.10 23:003.7717+0.0216
    10.10 22:003.6824-0.0286
    10.10 21:003.6956+0.0016
    10.10 20:003.7156-0.0305
    10.10 19:003.6944-0.003
    10.10 18:003.7257+0.0348
    10.10 17:003.729+0.0038
    10.10 16:003.8458+0.0433
    10.10 15:003.8075-0.0506
    10.10 14:003.8679+0.0486
    10.10 13:003.8537+0.0375
    10.10 12:003.7283-0.0514
    10.10 11:003.8199-0.0119
    10.10 10:003.9506+0.0033
    10.10 09:003.954+0.0019
    10.10 08:003.9545-0.0192
    10.10 07:004.019+0.0272
    10.10 06:003.9572+0.0046
    10.10 05:003.9326-0.0038
    10.10 04:003.9234+0.0089
    10.10 03:003.9336-0.0058
    10.10 02:003.9397+0.0058
    10.10 01:003.9404-0.0212
    10.10 00:003.9167+0.01
    09.10 23:003.9362+0.0087
    09.10 22:003.9331+0.0049
    09.10 21:003.891+0.0094
    09.10 20:003.8646+0.0429
    09.10 19:003.8878+0.0128
    09.10 18:003.9584-0.0373
    09.10 17:003.7753+0.0107
    09.10 16:003.9244+0.0119
    09.10 15:003.8936-0.0146
    09.10 14:003.8203+0.0451
    09.10 13:003.6056-0.0105
    09.10 12:003.6583-0.0173
    09.10 11:003.6935-0.0042
    09.10 10:003.7002+0.0317
    09.10 09:003.7015-0.0137
    09.10 08:003.7668+0.0561
    09.10 07:003.7233-0.0511
    09.10 06:003.8002-0.0065
    09.10 05:003.8754-0.0177
    09.10 04:003.9462+0.0535
    09.10 03:003.8679-0.0011
    09.10 02:003.9179-0.0132
    09.10 01:003.9791-0.0073
    09.10 00:003.995-0.0267
    08.10 23:004.0123-0.0039
    08.10 22:004.0627+0.0321
    08.10 21:004.0542-0.001
    08.10 20:004.0376
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.9152
    макс: 6.1507
    за месяц:
    3.1173
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.10.20193.244-0.4525
    13.10.20193.6965-0.1527
    12.10.20193.8492+0.1293
    11.10.20193.7199-0.0899
    10.10.20193.8098-0.026
    09.10.20193.8358-0.3881
    08.10.20194.2239-0.4001
    07.10.20194.624+0.0069
    06.10.20194.6171+0.0568
    05.10.20194.5603-0.1124
    04.10.20194.6727-0.1109
    03.10.20194.7836+0.0248
    02.10.20194.7588-0.0458
    01.10.20194.8046-0.2065
    30.09.20195.0111+0.1003
    29.09.20194.9108+0.2353
    28.09.20194.6755+0.0641
    27.09.20194.6114+0.0418
    26.09.20194.5696-0.5071
    25.09.20195.0767+0.2847
    24.09.20194.792+0.2774
    23.09.20194.5146+0.3532
    22.09.20194.1614-0.0585
    21.09.20194.2199-0.1208
    20.09.20194.3407-0.6201
    19.09.20194.9608-0.4058
    18.09.20195.3666-0.6286
    17.09.20195.9952-0.1442
    16.09.20196.1394+0.0091
    15.09.20196.1303-0.0204
    14.09.20196.1507
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.10.20193.244-0.4525
    13.10.20193.6965-0.1527
    12.10.20193.8492+0.1293
    11.10.20193.7199-0.0899
    10.10.20193.8098-0.026
    09.10.20193.8358-0.3881
    08.10.20194.2239-0.4001
    07.10.20194.624+0.0069
    06.10.20194.6171+0.0568
    05.10.20194.5603-0.1124
    04.10.20194.6727-0.1109
    03.10.20194.7836+0.0248
    02.10.20194.7588-0.0458
    01.10.20194.8046-0.2065
    30.09.20195.0111+0.1003
    29.09.20194.9108+0.2353
    28.09.20194.6755+0.0641
    27.09.20194.6114+0.0418
    26.09.20194.5696-0.5071
    25.09.20195.0767+0.2847
    24.09.20194.792+0.2774
    23.09.20194.5146+0.3532
    22.09.20194.1614-0.0585
    21.09.20194.2199-0.1208
    20.09.20194.3407-0.6201
    19.09.20194.9608-0.4058
    18.09.20195.3666-0.6286
    17.09.20195.9952-0.1442
    16.09.20196.1394+0.0091
    15.09.20196.1303-0.0204
    14.09.20196.1507-0.1642
    13.09.20196.3149-0.0676
    12.09.20196.3825+0.0848
    11.09.20196.2977+0.1365
    10.09.20196.1612-0.0837
    09.09.20196.2449+0.0582
    08.09.20196.1867-0.1956
    07.09.20196.3823+0.0108
    06.09.20196.3715+0.1752
    05.09.20196.1963+0.1178
    04.09.20196.0785+0.0925
    03.09.20195.986-0.1541
    02.09.20196.1401-0.174
    01.09.20196.3141+0.1188
    31.08.20196.1953-0.2383
    30.08.20196.4336-0.1199
    29.08.20196.5535+0.5132
    28.08.20196.0403+0.136
    27.08.20195.9043+0.2061
    26.08.20195.6982+0.1281
    25.08.20195.5701+0.2051
    24.08.20195.365-0.349
    23.08.20195.714-0.1651
    22.08.20195.8791-0.2692
    21.08.20196.1483+0.1546
    20.08.20195.9937+0.1716
    19.08.20195.8221-0.0764
    18.08.20195.8985-0.0212
    17.08.20195.9197+0.1272
    16.08.20195.7925-0.4246
    15.08.20196.2171+0.3159
    14.08.20195.9012+0.3119
    13.08.20195.5893+0.2089
    12.08.20195.3804+0.0596
    11.08.20195.3208-0.0176
    10.08.20195.3384-0.1163
    09.08.20195.4547+0.1437
    08.08.20195.311+0.1545
    07.08.20195.1565+0.226
    06.08.20194.9305+0.1703
    05.08.20194.7602+0.0031
    04.08.20194.7571+0.0669
    03.08.20194.6902+0.0051
    02.08.20194.6851+0.1533
    01.08.20194.5318+0.0074
    31.07.20194.5244-0.013
    30.07.20194.5374+0.0761
    29.07.20194.4613+0.0416
    28.07.20194.4197+0.0081
    27.07.20194.4116+0.0753
    26.07.20194.3363+0.0001
    25.07.20194.3362-0.2423
    24.07.20194.5785+0.1625
    23.07.20194.416+0.1578
    22.07.20194.2582+0.0408
    21.07.20194.2174+0.0457
    20.07.20194.1717-0.1397
    19.07.20194.3114-0.0578
    18.07.20194.3692-0.1613
    17.07.20194.5305+4.5305
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »