Курс швейцарского франка к 0x

Обновлено: 16.10.2018 05:10:01


	=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3143

макс: 1.4396

за сутки:

1.3891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.10 05:10	1.3891	+0.0026
16.10 05:00	1.3865	-0.0037
16.10 04:50	1.3902	+0.0023
16.10 04:40	1.3879	+0.0168
16.10 04:30	1.3711	-0.0176
16.10 04:20	1.3887	+0.0024
16.10 04:10	1.3863	-0.0103
16.10 04:00	1.3966	+0.005
16.10 03:50	1.3916	-0.0008
16.10 03:40	1.3924	+0.0058
16.10 03:30	1.3866	+0.0031
16.10 03:20	1.3835	-0.0016
16.10 03:10	1.3851	-0.0073
16.10 03:00	1.3924	+0.0029
16.10 02:50	1.3895	-0.0035
16.10 02:40	1.393	+0.001
16.10 02:30	1.392	+0.0046
16.10 02:20	1.3874	+0.0012
16.10 02:10	1.3862	+0.0025
16.10 02:00	1.3837	+0.0196
16.10 01:50	1.3641	-0.0242
16.10 01:40	1.3883	+0.0165
16.10 01:30	1.3718	-0.0207
16.10 01:20	1.3925	-0.0102
16.10 01:10	1.4027	+0.0125
16.10 01:00	1.3902	+0.0011
16.10 00:50	1.3891	+0.002
16.10 00:40	1.3871	+0.0024
16.10 00:30	1.3847	+0.0037
16.10 00:20	1.381	+0.0014
16.10 00:10	1.3796	-0.0062
16.10 00:00	1.3858	+0.0089
15.10 23:50	1.3769	-0.0046
15.10 23:40	1.3815	+0.0328
15.10 23:30	1.3487	-0.0451
15.10 23:20	1.3938	+0.0198
15.10 23:10	1.374	+0.0104
15.10 23:00	1.3636	+0.0073
15.10 22:50	1.3563	+0.0109
15.10 22:40	1.3454	+0.0001
15.10 22:30	1.3453	-0.0066
15.10 22:20	1.3519	-0.0036
15.10 22:10	1.3555	+0.003
15.10 22:00	1.3525	-0.0005
15.10 21:50	1.353	+0.0014
15.10 21:40	1.3516	+0.0043
15.10 21:30	1.3473	+0.0107
15.10 21:20	1.3366	+0.0018
15.10 21:10	1.3348	-0.0008
15.10 21:00	1.3356	+0.0062
15.10 20:50	1.3294	-0.0008
15.10 20:40	1.3302	+0.0054
15.10 20:30	1.3248	+0.0013
15.10 20:20	1.3235	+0.0092
15.10 20:10	1.3143	-0.004
15.10 20:00	1.3183	-0.0065
15.10 19:50	1.3248	-0.0148
15.10 19:40	1.3396	+0.0007
15.10 19:30	1.3389	-0.0285
15.10 19:20	1.3674	-0.0099
15.10 19:10	1.3773	+0.0014
15.10 19:00	1.3759	+0.0021
15.10 18:50	1.3738	-0.0076
15.10 18:40	1.3814	+0.01
15.10 18:30	1.3714	-0.002
15.10 18:20	1.3734	-0.0016
15.10 18:10	1.375	-0.006
15.10 18:00	1.381	-0.0016
15.10 17:50	1.3826	+0.0005
15.10 17:40	1.3821	-0.003
15.10 17:30	1.3851	+0.0014
15.10 17:20	1.3837	+0.0031
15.10 17:10	1.3806	-0.0011
15.10 17:00	1.3817	+0.0051
15.10 16:50	1.3766	-0.003
15.10 16:40	1.3796	-0.0027
15.10 16:30	1.3823	-0.0144
15.10 16:20	1.3967	+0.0007
15.10 16:10	1.396	-0.0011
15.10 16:00	1.3971	+0.0029
15.10 15:50	1.3942	+0.0048
15.10 15:40	1.3894	+0.0003
15.10 15:30	1.3891	-0.0072
15.10 15:20	1.3963	+0.0011
15.10 15:10	1.3952	+0.0039
15.10 15:00	1.3913	+0.0057
15.10 14:50	1.3856	-0.0089
15.10 14:40	1.3945	+0.0106
15.10 14:30	1.3839	-0.0092
15.10 14:20	1.3931	-0.0045
15.10 14:10	1.3976	-0.0012
15.10 14:00	1.3988	+0.0002
15.10 13:50	1.3986	-0.0062
15.10 13:40	1.4048	+0.0021
15.10 13:30	1.4027	-0.0004
15.10 13:20	1.4031	+0.0057
15.10 13:10	1.3974	+0.0106
15.10 13:00	1.3868	+0.0134
15.10 12:50	1.3734	+0.0042
15.10 12:40	1.3692	-0.0074
15.10 12:30	1.3766	-0.0054
15.10 12:20	1.382	-0.0058
15.10 12:10	1.3878	+0.0149
15.10 12:00	1.3729	-0.0076
15.10 11:50	1.3805	-
15.10 11:40	1.3805	+0.0002
15.10 11:30	1.3803	-0.0096
15.10 11:20	1.3899	+0.0039
15.10 11:10	1.386	-0.0041
15.10 11:00	1.3901	+0.0094
15.10 10:50	1.3807	+0.0037
15.10 10:40	1.377	+0.0108
15.10 10:30	1.3662	-0.002
15.10 10:20	1.3682	+0.0097
15.10 10:10	1.3585	+0.0181
15.10 10:00	1.3404	-0.0396
15.10 09:50	1.38	+0.0285
15.10 09:40	1.3515	-0.0109
15.10 09:30	1.3624	+0.0079
15.10 09:20	1.3545	-0.0162
15.10 09:10	1.3707	-0.0134
15.10 09:00	1.3841	-0.0013
15.10 08:50	1.3854	-0.0269
15.10 08:40	1.4123	+0.0054
15.10 08:30	1.4069	-0.0165
15.10 08:20	1.4234	-0.0064
15.10 08:10	1.4298	-0.0075
15.10 08:00	1.4373	-0.0017
15.10 07:50	1.439	+0.0068
15.10 07:40	1.4322	+0.0116
15.10 07:30	1.4206	-0.0022
15.10 07:20	1.4228	-0.0089
15.10 07:10	1.4317	+0.0012
15.10 07:00	1.4305	+0.0081
15.10 06:50	1.4224	+0.0098
15.10 06:40	1.4126	-0.0057
15.10 06:30	1.4183	-0.003
15.10 06:20	1.4213	-0.0093
15.10 06:10	1.4306	+0.0008
15.10 06:00	1.4298	-0.0001
15.10 05:50	1.4299	+0.0094
15.10 05:40	1.4205	-0.0191
15.10 05:30	1.4396	+0.0189
15.10 05:20	1.4207	+0.0048
15.10 05:10	1.4159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2161

макс: 1.5375

за неделю:

1.3891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0026
16.10 05:00	1.3865	-0.0103
16.10 04:00	1.3966	-0.0073
16.10 03:00	1.3924	+0.0025
16.10 02:00	1.3837	+0.0125
16.10 01:00	1.3902	-0.0062
16.10 00:00	1.3858	+0.0104
15.10 23:00	1.3636	+0.003
15.10 22:00	1.3525	-0.0008
15.10 21:00	1.3356	-0.004
15.10 20:00	1.3183	+0.0014
15.10 19:00	1.3759	-0.006
15.10 18:00	1.381	-0.0011
15.10 17:00	1.3817	-0.0011
15.10 16:00	1.3971	+0.0039
15.10 15:00	1.3913	-0.0012
15.10 14:00	1.3988	+0.0106
15.10 13:00	1.3868	+0.0149
15.10 12:00	1.3729	-0.0041
15.10 11:00	1.3901	+0.0181
15.10 10:00	1.3404	-0.0134
15.10 09:00	1.3841	-0.0075
15.10 08:00	1.4373	+0.0012
15.10 07:00	1.4305	+0.0008
15.10 06:00	1.4298	-0.0074
15.10 05:00	1.4233	+0.0141
15.10 04:00	1.4172	+0.0071
15.10 03:00	1.4211	-0.0003
15.10 02:00	1.4272	+0.0127
15.10 01:00	1.4267	+0.0037
15.10 00:00	1.4213	+0.0111
14.10 23:00	1.3937	+0.003
14.10 22:00	1.3676	+0.0042
14.10 21:00	1.354	-0.0118
14.10 20:00	1.3591	+0.0031
14.10 19:00	1.36	+0.0015
14.10 18:00	1.362	-0.0005
14.10 17:00	1.3596	-0.0012
14.10 16:00	1.3485	+0.0019
14.10 15:00	1.3386	-0.0044
14.10 14:00	1.3461	+0.0048
14.10 13:00	1.3345	-0.0035
14.10 12:00	1.3359	-0.0067
14.10 11:00	1.32	+0.003
14.10 10:00	1.3448	-0.0009
14.10 09:00	1.3493	-0.002
14.10 08:00	1.3479	-0.004
14.10 07:00	1.367	+0.0051
14.10 06:00	1.3677	-0.0042
14.10 05:00	1.3734	-0.0045
14.10 04:00	1.3765	+0.0013
14.10 03:00	1.3703	+0.0047
14.10 02:00	1.3657	+0.0153
14.10 01:00	1.3682	-0.0087
14.10 00:00	1.3795	+0.0043
13.10 23:00	1.3742	-0.0012
13.10 22:00	1.3915	+0.002
13.10 21:00	1.3712	+0.0014
13.10 20:00	1.3725	-0.0004
13.10 19:00	1.3761	-0.0001
13.10 18:00	1.3782	-0.0047
13.10 17:00	1.3775	-0.0007
13.10 16:00	1.3748	+0.0098
13.10 15:00	1.3592	-0.0038
13.10 14:00	1.3608	+0.0013
13.10 13:00	1.354	+0.0042
13.10 12:00	1.3483	+0.0038
13.10 11:00	1.3468	+0.0055
13.10 10:00	1.3449	+0.0008
13.10 09:00	1.3401	+0.001
13.10 08:00	1.3384	+0.0076
13.10 07:00	1.3372	-0.0044
13.10 06:00	1.3394	-0.0077
13.10 05:00	1.3774	+0.0009
13.10 04:00	1.3496	-0.0016
13.10 03:00	1.3584	-0.0076
13.10 02:00	1.3544	+0.0059
13.10 01:00	1.3205	-0.0007
13.10 00:00	1.3178	+0.0028
12.10 23:00	1.3203	+0.0024
12.10 22:00	1.317	-0.0028
12.10 21:00	1.3073	+0.0042
12.10 20:00	1.2864	+0.0079
12.10 19:00	1.2838	-0.0139
12.10 18:00	1.2759	-0.022
12.10 17:00	1.3327	+0.0087
12.10 16:00	1.3192	+0.0203
12.10 15:00	1.2788	-0.0062
12.10 14:00	1.2816	-0.0048
12.10 13:00	1.3115	-0.0043
12.10 12:00	1.3188	+0.0073
12.10 11:00	1.3291	+0.0105
12.10 10:00	1.3351	+0.0064
12.10 09:00	1.3213	-0.0058
12.10 08:00	1.3277	+0.0032
12.10 07:00	1.3137	-0.0047
12.10 06:00	1.2907	-0.0111
12.10 05:00	1.3154	+0.0094
12.10 04:00	1.3285	+0.0306
12.10 03:00	1.3161	-0.0022
12.10 02:00	1.2414	-0.0198
12.10 01:00	1.2855	+0.0094
12.10 00:00	1.2712	-0.0028
11.10 23:00	1.2507	-0.0079
11.10 22:00	1.2818	+0.004
11.10 21:00	1.2161	-0.3035
11.10 20:00	1.4875	-0.0027
11.10 19:00	1.4918	+0.0018
11.10 18:00	1.4681	-0.0125
11.10 17:00	1.4766	+0.0024
11.10 16:00	1.5098	+0.0007
11.10 15:00	1.5375	+0.0055
11.10 14:00	1.5324	-0.0023
11.10 13:00	1.5306	+0.0054
11.10 12:00	1.5332	-0.0053
11.10 11:00	1.5372	+0.0064
11.10 10:00	1.528	+0.0004
11.10 09:00	1.5179	-0.0048
11.10 08:00	1.5009	+0.0043
11.10 07:00	1.4896	-0.0049
11.10 06:00	1.4945	+0.0063
11.10 05:00	1.4866	+0.0405
11.10 04:00	1.3617	+0.0053
11.10 03:00	1.3381	-0.0057
11.10 02:00	1.3545	-0.0005
11.10 01:00	1.3482	+0.0004
11.10 00:00	1.3299	-0.0045
10.10 23:00	1.3345	+0.005
10.10 22:00	1.3312	+0.0064
10.10 21:00	1.3279	+0.0054
10.10 20:00	1.3449	+0.0026
10.10 19:00	1.3529	-0.0028
10.10 18:00	1.336	+0.0106
10.10 17:00	1.3327	-0.0032
10.10 16:00	1.3651	+0.0035
10.10 15:00	1.3851	-0.0068
10.10 14:00	1.386	+0.0027
10.10 13:00	1.3707	-0.0061
10.10 12:00	1.3798	+0.002
10.10 11:00	1.3704	-0.0036
10.10 10:00	1.3735	+0.0029
10.10 09:00	1.3745	+0.002
10.10 08:00	1.3706	+0.0002
10.10 07:00	1.3418	+0.0002
10.10 06:00	1.332	+0.0009
10.10 05:00	1.3379	-0.0031
10.10 04:00	1.3416	+0.0021
10.10 03:00	1.3369	+0.0022
10.10 02:00	1.3245	-0.0013
10.10 01:00	1.3302	+0.0045
10.10 00:00	1.3235	+0.0009
09.10 23:00	1.3215	-0.0085
09.10 22:00	1.3421	-0.0013
09.10 21:00	1.4049	-0.0011
09.10 20:00	1.4088	+0.002
09.10 19:00	1.4002	-0.0027
09.10 18:00	1.4086	+0.0042
09.10 17:00	1.4111	-
09.10 16:00	1.4085	-0.0075
09.10 15:00	1.4054	+0.0026
09.10 14:00	1.3981	-0.0117
09.10 13:00	1.4115	-0.0008
09.10 12:00	1.4242	+0.0033
09.10 10:00	1.4054	-0.0009
09.10 09:00	1.4056	-0.0009
09.10 08:00	1.4044	-0.0071
09.10 07:00	1.4161	+0.0023
09.10 06:00	1.4133

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2161

макс: 1.9888

за месяц:

1.3891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.10.2018	1.387	+0.022
14.10.2018	1.365	+0.0025
13.10.2018	1.3625	+0.0515
12.10.2018	1.311	-0.1059
11.10.2018	1.4169	+0.063
10.10.2018	1.3539	-0.0346
09.10.2018	1.3885	+0.026
08.10.2018	1.3625	-0.1166
07.10.2018	1.4791	-0.0796
06.10.2018	1.5587	-0.0292
05.10.2018	1.5879	-0.0002
04.10.2018	1.5881	-0.0538
03.10.2018	1.6419	+0.0578
02.10.2018	1.5841	+0.0112
01.10.2018	1.5729	-0.0015
30.09.2018	1.5744	+0.0075
29.09.2018	1.5669	+0.0488
28.09.2018	1.5181	-0.0262
27.09.2018	1.5443	-0.0467
26.09.2018	1.591	-0.0761
25.09.2018	1.6671	+0.0797
24.09.2018	1.5874	-0.0881
23.09.2018	1.6755	-0.029
22.09.2018	1.7045	-0.0124
21.09.2018	1.7169	-0.2191
20.09.2018	1.936	-0.0318
19.09.2018	1.9678	-0.021
18.09.2018	1.9888	+0.1003
17.09.2018	1.8885	+0.0776
16.09.2018	1.8109	+0.028
15.09.2018	1.7829

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.79357

макс: 2.093

за квартал:

1.3891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.10.2018	1.387	+0.022
14.10.2018	1.365	+0.0025
13.10.2018	1.3625	+0.0515
12.10.2018	1.311	-0.1059
11.10.2018	1.4169	+0.063
10.10.2018	1.3539	-0.0346
09.10.2018	1.3885	+0.026
08.10.2018	1.3625	-0.1166
07.10.2018	1.4791	-0.0796
06.10.2018	1.5587	-0.0292
05.10.2018	1.5879	-0.0002
04.10.2018	1.5881	-0.0538
03.10.2018	1.6419	+0.0578
02.10.2018	1.5841	+0.0112
01.10.2018	1.5729	-0.0015
30.09.2018	1.5744	+0.0075
29.09.2018	1.5669	+0.0488
28.09.2018	1.5181	-0.0262
27.09.2018	1.5443	-0.0467
26.09.2018	1.591	-0.0761
25.09.2018	1.6671	+0.0797
24.09.2018	1.5874	-0.0881
23.09.2018	1.6755	-0.029
22.09.2018	1.7045	-0.0124
21.09.2018	1.7169	-0.2191
20.09.2018	1.936	-0.0318
19.09.2018	1.9678	-0.021
18.09.2018	1.9888	+0.1003
17.09.2018	1.8885	+0.0776
16.09.2018	1.8109	+0.028
15.09.2018	1.7829	-0.0827
14.09.2018	1.8656	-0.0608
13.09.2018	1.9264	-0.1666
12.09.2018	2.093	+0.2002
11.09.2018	1.8928	+0.0855
10.09.2018	1.8073	+0.032
09.09.2018	1.7753	+0.1192
08.09.2018	1.6561	+0.0632
07.09.2018	1.5929	-0.034
06.09.2018	1.6269	+0.2324
05.09.2018	1.3945	+0.1165
04.09.2018	1.278	-0.0324
03.09.2018	1.3104	+0.0211
02.09.2018	1.2893	-0.0021
01.09.2018	1.2914	-0.055
31.08.2018	1.3464	+0.0029
30.08.2018	1.3435	+0.0678
29.08.2018	1.2757	+0.0151
28.08.2018	1.2606	-0.1116
27.08.2018	1.3722	-0.0664
26.08.2018	1.4386	+0.0247
25.08.2018	1.4139	-0.001
24.08.2018	1.4149	-0.0712
23.08.2018	1.4861	+0.0344
22.08.2018	1.4517	+0.0041
21.08.2018	1.4476	+0.0989
20.08.2018	1.3487	+0.0246
19.08.2018	1.3241	+0.0156
18.08.2018	1.3085	+0.0235
17.08.2018	1.285	-0.1258
16.08.2018	1.4108	+0.0156
15.08.2018	1.3952	-0.0927
14.08.2018	1.4879	+0.306
13.08.2018	1.1819	+0.0258
12.08.2018	1.1561	-0.0198
11.08.2018	1.1759	+0.0525
10.08.2018	1.1234	-0.019
09.08.2018	1.1424	-0.0309
08.08.2018	1.1733	+0.1408
07.08.2018	1.0325	-0.0029
06.08.2018	1.0354	-0.0292
05.08.2018	1.0646	+0.0161
04.08.2018	1.0485	-0.0113
03.08.2018	1.0598	+0.07003
02.08.2018	0.98977	+0.03103
01.08.2018	0.95874	+0.02899
31.07.2018	0.92975	+0.04448
30.07.2018	0.88527	+0.04905
29.07.2018	0.83622	-0.00769
28.07.2018	0.84391	-0.0665
27.07.2018	0.91041	+0.03229
26.07.2018	0.87812	-0.00212
25.07.2018	0.88024	-0.02253
24.07.2018	0.90277	+0.02251
23.07.2018	0.88026	+0.01878
22.07.2018	0.86148	-0.04287
21.07.2018	0.90435	+0.02655
20.07.2018	0.8778	+0.06521
19.07.2018	0.81259	+0.01902
18.07.2018	0.79357	-0.07106
17.07.2018	0.86463