Меню сайта

Курс швейцарского франка к 0x

Обновлено: 16.10.2018 05:10:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3143
    макс: 1.4396
    за сутки:
    1.3891

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.10 05:101.3891+0.0026
    16.10 05:001.3865-0.0037
    16.10 04:501.3902+0.0023
    16.10 04:401.3879+0.0168
    16.10 04:301.3711-0.0176
    16.10 04:201.3887+0.0024
    16.10 04:101.3863-0.0103
    16.10 04:001.3966+0.005
    16.10 03:501.3916-0.0008
    16.10 03:401.3924+0.0058
    16.10 03:301.3866+0.0031
    16.10 03:201.3835-0.0016
    16.10 03:101.3851-0.0073
    16.10 03:001.3924+0.0029
    16.10 02:501.3895-0.0035
    16.10 02:401.393+0.001
    16.10 02:301.392+0.0046
    16.10 02:201.3874+0.0012
    16.10 02:101.3862+0.0025
    16.10 02:001.3837+0.0196
    16.10 01:501.3641-0.0242
    16.10 01:401.3883+0.0165
    16.10 01:301.3718-0.0207
    16.10 01:201.3925-0.0102
    16.10 01:101.4027+0.0125
    16.10 01:001.3902+0.0011
    16.10 00:501.3891+0.002
    16.10 00:401.3871+0.0024
    16.10 00:301.3847+0.0037
    16.10 00:201.381+0.0014
    16.10 00:101.3796-0.0062
    16.10 00:001.3858+0.0089
    15.10 23:501.3769-0.0046
    15.10 23:401.3815+0.0328
    15.10 23:301.3487-0.0451
    15.10 23:201.3938+0.0198
    15.10 23:101.374+0.0104
    15.10 23:001.3636+0.0073
    15.10 22:501.3563+0.0109
    15.10 22:401.3454+0.0001
    15.10 22:301.3453-0.0066
    15.10 22:201.3519-0.0036
    15.10 22:101.3555+0.003
    15.10 22:001.3525-0.0005
    15.10 21:501.353+0.0014
    15.10 21:401.3516+0.0043
    15.10 21:301.3473+0.0107
    15.10 21:201.3366+0.0018
    15.10 21:101.3348-0.0008
    15.10 21:001.3356+0.0062
    15.10 20:501.3294-0.0008
    15.10 20:401.3302+0.0054
    15.10 20:301.3248+0.0013
    15.10 20:201.3235+0.0092
    15.10 20:101.3143-0.004
    15.10 20:001.3183-0.0065
    15.10 19:501.3248-0.0148
    15.10 19:401.3396+0.0007
    15.10 19:301.3389-0.0285
    15.10 19:201.3674-0.0099
    15.10 19:101.3773+0.0014
    15.10 19:001.3759+0.0021
    15.10 18:501.3738-0.0076
    15.10 18:401.3814+0.01
    15.10 18:301.3714-0.002
    15.10 18:201.3734-0.0016
    15.10 18:101.375-0.006
    15.10 18:001.381-0.0016
    15.10 17:501.3826+0.0005
    15.10 17:401.3821-0.003
    15.10 17:301.3851+0.0014
    15.10 17:201.3837+0.0031
    15.10 17:101.3806-0.0011
    15.10 17:001.3817+0.0051
    15.10 16:501.3766-0.003
    15.10 16:401.3796-0.0027
    15.10 16:301.3823-0.0144
    15.10 16:201.3967+0.0007
    15.10 16:101.396-0.0011
    15.10 16:001.3971+0.0029
    15.10 15:501.3942+0.0048
    15.10 15:401.3894+0.0003
    15.10 15:301.3891-0.0072
    15.10 15:201.3963+0.0011
    15.10 15:101.3952+0.0039
    15.10 15:001.3913+0.0057
    15.10 14:501.3856-0.0089
    15.10 14:401.3945+0.0106
    15.10 14:301.3839-0.0092
    15.10 14:201.3931-0.0045
    15.10 14:101.3976-0.0012
    15.10 14:001.3988+0.0002
    15.10 13:501.3986-0.0062
    15.10 13:401.4048+0.0021
    15.10 13:301.4027-0.0004
    15.10 13:201.4031+0.0057
    15.10 13:101.3974+0.0106
    15.10 13:001.3868+0.0134
    15.10 12:501.3734+0.0042
    15.10 12:401.3692-0.0074
    15.10 12:301.3766-0.0054
    15.10 12:201.382-0.0058
    15.10 12:101.3878+0.0149
    15.10 12:001.3729-0.0076
    15.10 11:501.3805-
    15.10 11:401.3805+0.0002
    15.10 11:301.3803-0.0096
    15.10 11:201.3899+0.0039
    15.10 11:101.386-0.0041
    15.10 11:001.3901+0.0094
    15.10 10:501.3807+0.0037
    15.10 10:401.377+0.0108
    15.10 10:301.3662-0.002
    15.10 10:201.3682+0.0097
    15.10 10:101.3585+0.0181
    15.10 10:001.3404-0.0396
    15.10 09:501.38+0.0285
    15.10 09:401.3515-0.0109
    15.10 09:301.3624+0.0079
    15.10 09:201.3545-0.0162
    15.10 09:101.3707-0.0134
    15.10 09:001.3841-0.0013
    15.10 08:501.3854-0.0269
    15.10 08:401.4123+0.0054
    15.10 08:301.4069-0.0165
    15.10 08:201.4234-0.0064
    15.10 08:101.4298-0.0075
    15.10 08:001.4373-0.0017
    15.10 07:501.439+0.0068
    15.10 07:401.4322+0.0116
    15.10 07:301.4206-0.0022
    15.10 07:201.4228-0.0089
    15.10 07:101.4317+0.0012
    15.10 07:001.4305+0.0081
    15.10 06:501.4224+0.0098
    15.10 06:401.4126-0.0057
    15.10 06:301.4183-0.003
    15.10 06:201.4213-0.0093
    15.10 06:101.4306+0.0008
    15.10 06:001.4298-0.0001
    15.10 05:501.4299+0.0094
    15.10 05:401.4205-0.0191
    15.10 05:301.4396+0.0189
    15.10 05:201.4207+0.0048
    15.10 05:101.4159
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2161
    макс: 1.5375
    за неделю:
    1.3891

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0026
    16.10 05:001.3865-0.0103
    16.10 04:001.3966-0.0073
    16.10 03:001.3924+0.0025
    16.10 02:001.3837+0.0125
    16.10 01:001.3902-0.0062
    16.10 00:001.3858+0.0104
    15.10 23:001.3636+0.003
    15.10 22:001.3525-0.0008
    15.10 21:001.3356-0.004
    15.10 20:001.3183+0.0014
    15.10 19:001.3759-0.006
    15.10 18:001.381-0.0011
    15.10 17:001.3817-0.0011
    15.10 16:001.3971+0.0039
    15.10 15:001.3913-0.0012
    15.10 14:001.3988+0.0106
    15.10 13:001.3868+0.0149
    15.10 12:001.3729-0.0041
    15.10 11:001.3901+0.0181
    15.10 10:001.3404-0.0134
    15.10 09:001.3841-0.0075
    15.10 08:001.4373+0.0012
    15.10 07:001.4305+0.0008
    15.10 06:001.4298-0.0074
    15.10 05:001.4233+0.0141
    15.10 04:001.4172+0.0071
    15.10 03:001.4211-0.0003
    15.10 02:001.4272+0.0127
    15.10 01:001.4267+0.0037
    15.10 00:001.4213+0.0111
    14.10 23:001.3937+0.003
    14.10 22:001.3676+0.0042
    14.10 21:001.354-0.0118
    14.10 20:001.3591+0.0031
    14.10 19:001.36+0.0015
    14.10 18:001.362-0.0005
    14.10 17:001.3596-0.0012
    14.10 16:001.3485+0.0019
    14.10 15:001.3386-0.0044
    14.10 14:001.3461+0.0048
    14.10 13:001.3345-0.0035
    14.10 12:001.3359-0.0067
    14.10 11:001.32+0.003
    14.10 10:001.3448-0.0009
    14.10 09:001.3493-0.002
    14.10 08:001.3479-0.004
    14.10 07:001.367+0.0051
    14.10 06:001.3677-0.0042
    14.10 05:001.3734-0.0045
    14.10 04:001.3765+0.0013
    14.10 03:001.3703+0.0047
    14.10 02:001.3657+0.0153
    14.10 01:001.3682-0.0087
    14.10 00:001.3795+0.0043
    13.10 23:001.3742-0.0012
    13.10 22:001.3915+0.002
    13.10 21:001.3712+0.0014
    13.10 20:001.3725-0.0004
    13.10 19:001.3761-0.0001
    13.10 18:001.3782-0.0047
    13.10 17:001.3775-0.0007
    13.10 16:001.3748+0.0098
    13.10 15:001.3592-0.0038
    13.10 14:001.3608+0.0013
    13.10 13:001.354+0.0042
    13.10 12:001.3483+0.0038
    13.10 11:001.3468+0.0055
    13.10 10:001.3449+0.0008
    13.10 09:001.3401+0.001
    13.10 08:001.3384+0.0076
    13.10 07:001.3372-0.0044
    13.10 06:001.3394-0.0077
    13.10 05:001.3774+0.0009
    13.10 04:001.3496-0.0016
    13.10 03:001.3584-0.0076
    13.10 02:001.3544+0.0059
    13.10 01:001.3205-0.0007
    13.10 00:001.3178+0.0028
    12.10 23:001.3203+0.0024
    12.10 22:001.317-0.0028
    12.10 21:001.3073+0.0042
    12.10 20:001.2864+0.0079
    12.10 19:001.2838-0.0139
    12.10 18:001.2759-0.022
    12.10 17:001.3327+0.0087
    12.10 16:001.3192+0.0203
    12.10 15:001.2788-0.0062
    12.10 14:001.2816-0.0048
    12.10 13:001.3115-0.0043
    12.10 12:001.3188+0.0073
    12.10 11:001.3291+0.0105
    12.10 10:001.3351+0.0064
    12.10 09:001.3213-0.0058
    12.10 08:001.3277+0.0032
    12.10 07:001.3137-0.0047
    12.10 06:001.2907-0.0111
    12.10 05:001.3154+0.0094
    12.10 04:001.3285+0.0306
    12.10 03:001.3161-0.0022
    12.10 02:001.2414-0.0198
    12.10 01:001.2855+0.0094
    12.10 00:001.2712-0.0028
    11.10 23:001.2507-0.0079
    11.10 22:001.2818+0.004
    11.10 21:001.2161-0.3035
    11.10 20:001.4875-0.0027
    11.10 19:001.4918+0.0018
    11.10 18:001.4681-0.0125
    11.10 17:001.4766+0.0024
    11.10 16:001.5098+0.0007
    11.10 15:001.5375+0.0055
    11.10 14:001.5324-0.0023
    11.10 13:001.5306+0.0054
    11.10 12:001.5332-0.0053
    11.10 11:001.5372+0.0064
    11.10 10:001.528+0.0004
    11.10 09:001.5179-0.0048
    11.10 08:001.5009+0.0043
    11.10 07:001.4896-0.0049
    11.10 06:001.4945+0.0063
    11.10 05:001.4866+0.0405
    11.10 04:001.3617+0.0053
    11.10 03:001.3381-0.0057
    11.10 02:001.3545-0.0005
    11.10 01:001.3482+0.0004
    11.10 00:001.3299-0.0045
    10.10 23:001.3345+0.005
    10.10 22:001.3312+0.0064
    10.10 21:001.3279+0.0054
    10.10 20:001.3449+0.0026
    10.10 19:001.3529-0.0028
    10.10 18:001.336+0.0106
    10.10 17:001.3327-0.0032
    10.10 16:001.3651+0.0035
    10.10 15:001.3851-0.0068
    10.10 14:001.386+0.0027
    10.10 13:001.3707-0.0061
    10.10 12:001.3798+0.002
    10.10 11:001.3704-0.0036
    10.10 10:001.3735+0.0029
    10.10 09:001.3745+0.002
    10.10 08:001.3706+0.0002
    10.10 07:001.3418+0.0002
    10.10 06:001.332+0.0009
    10.10 05:001.3379-0.0031
    10.10 04:001.3416+0.0021
    10.10 03:001.3369+0.0022
    10.10 02:001.3245-0.0013
    10.10 01:001.3302+0.0045
    10.10 00:001.3235+0.0009
    09.10 23:001.3215-0.0085
    09.10 22:001.3421-0.0013
    09.10 21:001.4049-0.0011
    09.10 20:001.4088+0.002
    09.10 19:001.4002-0.0027
    09.10 18:001.4086+0.0042
    09.10 17:001.4111-
    09.10 16:001.4085-0.0075
    09.10 15:001.4054+0.0026
    09.10 14:001.3981-0.0117
    09.10 13:001.4115-0.0008
    09.10 12:001.4242+0.0033
    09.10 10:001.4054-0.0009
    09.10 09:001.4056-0.0009
    09.10 08:001.4044-0.0071
    09.10 07:001.4161+0.0023
    09.10 06:001.4133
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.2161
    макс: 1.9888
    за месяц:
    1.3891
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.10.20181.387+0.022
    14.10.20181.365+0.0025
    13.10.20181.3625+0.0515
    12.10.20181.311-0.1059
    11.10.20181.4169+0.063
    10.10.20181.3539-0.0346
    09.10.20181.3885+0.026
    08.10.20181.3625-0.1166
    07.10.20181.4791-0.0796
    06.10.20181.5587-0.0292
    05.10.20181.5879-0.0002
    04.10.20181.5881-0.0538
    03.10.20181.6419+0.0578
    02.10.20181.5841+0.0112
    01.10.20181.5729-0.0015
    30.09.20181.5744+0.0075
    29.09.20181.5669+0.0488
    28.09.20181.5181-0.0262
    27.09.20181.5443-0.0467
    26.09.20181.591-0.0761
    25.09.20181.6671+0.0797
    24.09.20181.5874-0.0881
    23.09.20181.6755-0.029
    22.09.20181.7045-0.0124
    21.09.20181.7169-0.2191
    20.09.20181.936-0.0318
    19.09.20181.9678-0.021
    18.09.20181.9888+0.1003
    17.09.20181.8885+0.0776
    16.09.20181.8109+0.028
    15.09.20181.7829
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.79357
    макс: 2.093
    за квартал:
    1.3891
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.10.20181.387+0.022
    14.10.20181.365+0.0025
    13.10.20181.3625+0.0515
    12.10.20181.311-0.1059
    11.10.20181.4169+0.063
    10.10.20181.3539-0.0346
    09.10.20181.3885+0.026
    08.10.20181.3625-0.1166
    07.10.20181.4791-0.0796
    06.10.20181.5587-0.0292
    05.10.20181.5879-0.0002
    04.10.20181.5881-0.0538
    03.10.20181.6419+0.0578
    02.10.20181.5841+0.0112
    01.10.20181.5729-0.0015
    30.09.20181.5744+0.0075
    29.09.20181.5669+0.0488
    28.09.20181.5181-0.0262
    27.09.20181.5443-0.0467
    26.09.20181.591-0.0761
    25.09.20181.6671+0.0797
    24.09.20181.5874-0.0881
    23.09.20181.6755-0.029
    22.09.20181.7045-0.0124
    21.09.20181.7169-0.2191
    20.09.20181.936-0.0318
    19.09.20181.9678-0.021
    18.09.20181.9888+0.1003
    17.09.20181.8885+0.0776
    16.09.20181.8109+0.028
    15.09.20181.7829-0.0827
    14.09.20181.8656-0.0608
    13.09.20181.9264-0.1666
    12.09.20182.093+0.2002
    11.09.20181.8928+0.0855
    10.09.20181.8073+0.032
    09.09.20181.7753+0.1192
    08.09.20181.6561+0.0632
    07.09.20181.5929-0.034
    06.09.20181.6269+0.2324
    05.09.20181.3945+0.1165
    04.09.20181.278-0.0324
    03.09.20181.3104+0.0211
    02.09.20181.2893-0.0021
    01.09.20181.2914-0.055
    31.08.20181.3464+0.0029
    30.08.20181.3435+0.0678
    29.08.20181.2757+0.0151
    28.08.20181.2606-0.1116
    27.08.20181.3722-0.0664
    26.08.20181.4386+0.0247
    25.08.20181.4139-0.001
    24.08.20181.4149-0.0712
    23.08.20181.4861+0.0344
    22.08.20181.4517+0.0041
    21.08.20181.4476+0.0989
    20.08.20181.3487+0.0246
    19.08.20181.3241+0.0156
    18.08.20181.3085+0.0235
    17.08.20181.285-0.1258
    16.08.20181.4108+0.0156
    15.08.20181.3952-0.0927
    14.08.20181.4879+0.306
    13.08.20181.1819+0.0258
    12.08.20181.1561-0.0198
    11.08.20181.1759+0.0525
    10.08.20181.1234-0.019
    09.08.20181.1424-0.0309
    08.08.20181.1733+0.1408
    07.08.20181.0325-0.0029
    06.08.20181.0354-0.0292
    05.08.20181.0646+0.0161
    04.08.20181.0485-0.0113
    03.08.20181.0598+0.07003
    02.08.20180.98977+0.03103
    01.08.20180.95874+0.02899
    31.07.20180.92975+0.04448
    30.07.20180.88527+0.04905
    29.07.20180.83622-0.00769
    28.07.20180.84391-0.0665
    27.07.20180.91041+0.03229
    26.07.20180.87812-0.00212
    25.07.20180.88024-0.02253
    24.07.20180.90277+0.02251
    23.07.20180.88026+0.01878
    22.07.20180.86148-0.04287
    21.07.20180.90435+0.02655
    20.07.20180.8778+0.06521
    19.07.20180.81259+0.01902
    18.07.20180.79357-0.07106
    17.07.20180.86463

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »