Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »
» Швейцарский франк » 0x »

Курс швейцарского франка к 0x

Обновлено: 10.07.2020 16:00:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Обменять швейцарский франк на 0x
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3837
    макс: 2.6619
    за сутки:
    2.6174

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    10.07 16:002.6174-0.0163
    10.07 15:502.6337-0.0013
    10.07 15:402.635+0.0132
    10.07 15:302.6218+0.0078
    10.07 15:202.614+0.0032
    10.07 15:102.6108-0.0224
    10.07 15:002.6332+0.0068
    10.07 14:502.6264+0.0043
    10.07 14:402.6221+0.0183
    10.07 14:302.6038-0.0026
    10.07 14:202.6064+0.0096
    10.07 14:102.5968+0.0182
    10.07 14:002.5786-0.006
    10.07 13:502.5846-0.0021
    10.07 13:402.5867+0.0082
    10.07 13:302.5785-0.017
    10.07 13:202.5955+0.0105
    10.07 13:102.585+0.0026
    10.07 13:002.5824-0.0013
    10.07 12:502.5837-0.0098
    10.07 12:402.5935+0.0003
    10.07 12:302.5932+0.0032
    10.07 12:202.59-0.0002
    10.07 12:102.5902-0.0343
    10.07 12:002.6245+0.0009
    10.07 11:502.6236-0.0066
    10.07 11:402.6302+0.0166
    10.07 11:302.6136-0.003
    10.07 11:202.6166-0.0111
    10.07 11:102.6277-0.0046
    10.07 11:002.6323+0.0176
    10.07 10:502.6147-0.0029
    10.07 10:402.6176-0.0232
    10.07 10:302.6408-0.0192
    10.07 10:202.66-0.0019
    10.07 10:102.6619+0.0172
    10.07 10:002.6447+0.0068
    10.07 09:502.6379+0.0151
    10.07 09:402.6228-0.0031
    10.07 09:302.6259-0.0088
    10.07 09:202.6347-0.012
    10.07 09:102.6467-0.0018
    10.07 09:002.6485+0.0281
    10.07 08:502.6204+0.0003
    10.07 08:402.6201+0.0049
    10.07 08:302.6152-0.015
    10.07 08:202.6302+0.0197
    10.07 08:102.6105+0.0211
    10.07 08:002.5894+0.0003
    10.07 07:502.5891+0.0191
    10.07 07:402.57+0.0276
    10.07 07:302.5424+0.0151
    10.07 07:202.5273+0.0077
    10.07 07:102.5196-0.0103
    10.07 07:002.5299-0.0035
    10.07 06:502.5334+0.012
    10.07 06:402.5214+0.0057
    10.07 06:302.5157-0.008
    10.07 06:202.5237+0.0012
    10.07 06:102.5225-0.0013
    10.07 06:002.5238-0.0127
    10.07 05:502.5365+0.0096
    10.07 05:402.5269+0.0262
    10.07 05:302.5007-0.0014
    10.07 05:202.5021+0.0039
    10.07 05:102.4982-0.0039
    10.07 05:002.5021+0.0011
    10.07 04:502.501-0.017
    10.07 04:402.518+0.0032
    10.07 04:302.5148+0.0051
    10.07 04:202.5097+0.0077
    10.07 04:102.502-0.0103
    10.07 04:002.5123+0.0356
    10.07 03:502.4767-0.0056
    10.07 03:402.4823-0.0051
    10.07 03:302.4874-0.0118
    10.07 03:202.4992+0.0148
    10.07 03:102.4844+0.0151
    10.07 02:502.4693-0.0014
    10.07 02:402.4707+0.0122
    10.07 02:302.4585-0.0082
    10.07 02:202.4667+0.009
    10.07 02:102.4577-0.0016
    10.07 02:002.4593+0.0064
    10.07 01:502.4529+0.008
    10.07 01:402.4449-0.004
    10.07 01:302.4489+0.0177
    10.07 01:202.4312-0.0082
    10.07 01:102.4394-0.0053
    10.07 01:002.4447-0.0146
    10.07 00:502.4593-0.0323
    10.07 00:402.4916-0.0033
    10.07 00:302.4949+0.0064
    10.07 00:202.4885-0.0165
    10.07 00:102.505-0.0086
    10.07 00:002.5136+0.0088
    09.07 23:502.5048+0.0012
    09.07 23:402.5036-0.0233
    09.07 23:302.5269+0.0042
    09.07 23:202.5227-0.0013
    09.07 23:102.524+0.0009
    09.07 23:002.5231-0.0035
    09.07 22:502.5266+0.0222
    09.07 22:402.5044-0.0015
    09.07 22:302.5059-0.0007
    09.07 22:202.5066-0.0097
    09.07 22:102.5163+0.0011
    09.07 22:002.5152+0.0008
    09.07 21:502.5144+0.0054
    09.07 21:402.509+0.0036
    09.07 21:302.5054+0.0021
    09.07 21:202.5033-0.021
    09.07 21:102.5243-0.0033
    09.07 21:002.5276+0.0042
    09.07 20:502.5234-0.0017
    09.07 20:402.5251-0.0019
    09.07 20:302.527+0.0131
    09.07 20:202.5139+0.008
    09.07 20:102.5059-0.0288
    09.07 20:002.5347+0.0084
    09.07 19:502.5263+0.0047
    09.07 19:402.5216-0.0131
    09.07 19:302.5347-0.0057
    09.07 19:202.5404-0.0102
    09.07 19:102.5506-0.0038
    09.07 19:002.5544+0.0008
    09.07 18:502.5536-0.0004
    09.07 18:402.554-0.0146
    09.07 18:302.5686+0.0649
    09.07 18:202.5037-0.0142
    09.07 18:102.5179+0.0598
    09.07 18:002.4581+0.0181
    09.07 17:502.44+0.02
    09.07 17:402.42-0.0253
    09.07 17:302.4453+0.0174
    09.07 17:202.4279+0.0051
    09.07 17:102.4228+0.0219
    09.07 17:002.4009+0.0108
    09.07 16:502.3901+0.0051
    09.07 16:402.385-0.0026
    09.07 16:302.3876-0.0108
    09.07 16:202.3984+0.0147
    09.07 16:102.3837-0.01
    09.07 16:002.3937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2873
    макс: 2.9121
    за неделю:
    2.6174

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    10.07 16:002.6174-0.0224
    10.07 15:002.6332+0.0182
    10.07 14:002.5786+0.0026
    10.07 13:002.5824-0.0343
    10.07 12:002.6245-0.0046
    10.07 11:002.6323+0.0172
    10.07 10:002.6447-0.0018
    10.07 09:002.6485+0.0211
    10.07 08:002.5894-0.0103
    10.07 07:002.5299-0.0013
    10.07 06:002.5238-0.0039
    10.07 05:002.5021-0.0103
    10.07 04:002.5123-0.0016
    10.07 02:002.4593-0.0053
    10.07 01:002.4447-0.0086
    10.07 00:002.5136+0.0009
    09.07 23:002.5231+0.0011
    09.07 22:002.5152-0.0033
    09.07 21:002.5276-0.0288
    09.07 20:002.5347-0.0038
    09.07 19:002.5544+0.0598
    09.07 18:002.4581+0.0219
    09.07 17:002.4009-0.01
    09.07 16:002.3937-0.0142
    09.07 15:002.4337+0.0071
    09.07 14:002.4509+0.0007
    09.07 13:002.4349+0.0071
    09.07 12:002.4323+0.0198
    09.07 11:002.4154+0.0022
    09.07 10:002.4339+0.0003
    09.07 09:002.4773-
    09.07 08:002.4652+0.0008
    09.07 07:002.4752-0.0073
    09.07 06:002.4977+0.0046
    09.07 05:002.5006-0.0035
    09.07 04:002.4449-0.0018
    09.07 02:002.3877+0.0003
    09.07 01:002.383+0.0065
    09.07 00:002.3856+0.0007
    08.07 23:002.349-0.0208
    08.07 22:002.3417+0.0086
    08.07 21:002.344+0.0199
    08.07 20:002.3791-0.0039
    08.07 19:002.4227+0.0067
    08.07 18:002.4169+0.0618
    08.07 17:002.359+0.0047
    08.07 16:002.4211+0.0043
    08.07 15:002.3683-0.0201
    08.07 14:002.3566-0.0004
    08.07 13:002.3462-0.002
    08.07 12:002.2955-0.0134
    08.07 11:002.2873+0.028
    08.07 10:002.3029-0.0047
    08.07 09:002.3752-0.0248
    08.07 08:002.3795+0.0104
    08.07 07:002.4052-0.0469
    08.07 06:002.4451+0.0078
    08.07 05:002.4415+0.009
    08.07 04:002.4305-0.0024
    08.07 02:002.5874-0.006
    08.07 01:002.6182-0.0025
    08.07 00:002.6177-0.0225
    07.07 23:002.6317+0.0024
    07.07 22:002.5518+0.0183
    07.07 21:002.4989-0.0169
    07.07 20:002.5648-0.0162
    07.07 19:002.5827+0.0116
    07.07 18:002.5716+0.0008
    07.07 17:002.6187-0.0094
    07.07 16:002.6652-0.0004
    07.07 15:002.6683+0.0047
    07.07 14:002.6564+0.0077
    07.07 13:002.6533-0.0229
    07.07 12:002.6549-0.0008
    07.07 11:002.6875-0.0036
    07.07 10:002.6467+0.017
    07.07 09:002.638-0.0009
    07.07 08:002.6682+0.0018
    07.07 07:002.6864+0.0019
    07.07 06:002.6732+0.01
    07.07 05:002.6701-0.0036
    07.07 04:002.6522-0.0032
    07.07 02:002.6525+0.0163
    07.07 01:002.6357-0.0042
    07.07 00:002.6203-0.0201
    06.07 23:002.5774-0.0079
    06.07 22:002.6076+0.0192
    06.07 21:002.5719-0.0022
    06.07 20:002.6344+0.0077
    06.07 19:002.6528-0.0494
    06.07 18:002.6748+0.0026
    06.07 17:002.7072+0.0123
    06.07 16:002.7+0.0161
    06.07 15:002.6748-0.0044
    06.07 14:002.693-0.0001
    06.07 13:002.6359-0.0251
    06.07 12:002.6388+0.0036
    06.07 11:002.6559+0.01
    06.07 10:002.6498+0.0037
    06.07 09:002.6698-0.0131
    06.07 08:002.6202-0.0052
    06.07 07:002.6281+0.0031
    06.07 06:002.6539-0.04
    06.07 05:002.6204-0.0269
    06.07 04:002.5633-0.0566
    06.07 03:002.5946-0.0157
    06.07 02:002.6998-0.0397
    06.07 01:002.7095+0.0151
    06.07 00:002.695-0.0222
    05.07 23:002.717-0.0057
    05.07 22:002.8021+0.0055
    05.07 21:002.8308-0.0111
    05.07 20:002.8471-0.0038
    05.07 19:002.892-0.0223
    05.07 18:002.9096+0.0086
    05.07 17:002.9121+0.0097
    05.07 16:002.8652+0.0108
    05.07 15:002.8402+0.0116
    05.07 14:002.8193+0.0491
    05.07 13:002.8243-0.0077
    05.07 12:002.8679+0.002
    05.07 11:002.8834+0.0094
    05.07 10:002.8772+0.0064
    05.07 09:002.8744+0.0092
    05.07 08:002.8775+0.0015
    05.07 07:002.8676+0.0019
    05.07 06:002.8686+0.0116
    05.07 05:002.8685+0.0345
    05.07 04:002.7662+0.0052
    05.07 02:002.7343-0.0049
    05.07 01:002.7531+0.0093
    05.07 00:002.7464-0.0075
    04.07 23:002.7797-0.0099
    04.07 22:002.7806-0.0039
    04.07 21:002.7667+0.0072
    04.07 20:002.7869+0.0032
    04.07 19:002.7862+0.0251
    04.07 18:002.7674+0.0007
    04.07 17:002.6973+0.0279
    04.07 16:002.6788+0.0075
    04.07 14:002.6241+0.0257
    04.07 13:002.6086+0.01
    04.07 12:002.5566-0.0221
    04.07 10:002.6278+0.0208
    04.07 09:002.6085+0.0046
    04.07 08:002.603-0.0028
    04.07 07:002.5602+0.0026
    04.07 06:002.581+0.0824
    04.07 05:002.4676-0.0385
    04.07 04:002.7601-0.0064
    04.07 03:002.7808+0.0483
    04.07 02:002.7504+0.0173
    04.07 01:002.693-0.0247
    04.07 00:002.707+0.013
    03.07 23:002.7379+0.0025
    03.07 22:002.7527+0.0251
    03.07 21:002.7167+0.0027
    03.07 20:002.7234+0.0242
    03.07 19:002.6792-0.0192
    03.07 18:002.7314+0.023
    03.07 17:002.7904+0.026
    03.07 16:002.8145
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.2873
    макс: 3.1739
    за месяц:
    2.6174
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.07.20202.4629+0.0799
    08.07.20202.383-0.2481
    07.07.20202.6311-0.0158
    06.07.20202.6469-0.1794
    05.07.20202.8263+0.147
    04.07.20202.6793-0.1647
    03.07.20202.844-0.2086
    02.07.20203.0526-0.0777
    01.07.20203.1303+0.0259
    30.06.20203.1044-0.0382
    29.06.20203.1426-0.0313
    28.06.20203.1739+0.1551
    27.06.20203.0188-0.0062
    26.06.20203.025-0.0831
    25.06.20203.1081+0.1182
    24.06.20202.9899+0.0173
    23.06.20202.9726-0.0159
    22.06.20202.9885-0.0163
    21.06.20203.0048-0.0629
    20.06.20203.0677-0.086
    19.06.20203.1537+0.0354
    18.06.20203.1183+0.0447
    17.06.20203.0736+0.0389
    16.06.20203.0347-0.0387
    15.06.20203.0734+0.2011
    14.06.20202.8723+0.0354
    13.06.20202.8369-0.0768
    12.06.20202.9137+0.0262
    11.06.20202.8875+0.0618
    10.06.20202.8257-0.3312
    09.06.20203.1569
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.2873
    макс: 6.2578
    за квартал:
    2.6174
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.07.20202.4629+0.0799
    08.07.20202.383-0.2481
    07.07.20202.6311-0.0158
    06.07.20202.6469-0.1794
    05.07.20202.8263+0.147
    04.07.20202.6793-0.1647
    03.07.20202.844-0.2086
    02.07.20203.0526-0.0777
    01.07.20203.1303+0.0259
    30.06.20203.1044-0.0382
    29.06.20203.1426-0.0313
    28.06.20203.1739+0.1551
    27.06.20203.0188-0.0062
    26.06.20203.025-0.0831
    25.06.20203.1081+0.1182
    24.06.20202.9899+0.0173
    23.06.20202.9726-0.0159
    22.06.20202.9885-0.0163
    21.06.20203.0048-0.0629
    20.06.20203.0677-0.086
    19.06.20203.1537+0.0354
    18.06.20203.1183+0.0447
    17.06.20203.0736+0.0389
    16.06.20203.0347-0.0387
    15.06.20203.0734+0.2011
    14.06.20202.8723+0.0354
    13.06.20202.8369-0.0768
    12.06.20202.9137+0.0262
    11.06.20202.8875+0.0618
    10.06.20202.8257-0.3312
    09.06.20203.1569-0.1093
    08.06.20203.2662+0.0477
    07.06.20203.2185+0.007
    06.06.20203.2115+0.0287
    05.06.20203.1828-0.0009
    04.06.20203.1837+0.0347
    03.06.20203.149+0.0378
    02.06.20203.1112-0.0731
    01.06.20203.1843+0.0351
    31.05.20203.1492+0.047
    30.05.20203.1022+0.0118
    29.05.20203.0904+0.0206
    28.05.20203.0698+0.0557
    27.05.20203.0141-0.032
    26.05.20203.0461-0.2086
    25.05.20203.2547+0.0942
    24.05.20203.1605+0.0562
    23.05.20203.1043+0.015
    22.05.20203.0893+0.1177
    21.05.20202.9716+0.1333
    20.05.20202.8383+0.0042
    19.05.20202.8341+0.0773
    18.05.20202.7568+0.0793
    17.05.20202.6775+0.0408
    16.05.20202.6367-0.0807
    15.05.20202.7174-0.2485
    14.05.20202.9659+0.0579
    13.05.20202.908+0.0066
    12.05.20202.9014+0.161
    11.05.20202.7404+0.2007
    10.05.20202.5397+0.1196
    09.05.20202.4201-0.4687
    08.05.20202.8888-1.1495
    07.05.20204.0383-0.7553
    06.05.20204.7936-0.2452
    05.05.20205.0388-0.0818
    04.05.20205.1206+0.1801
    03.05.20204.9405+0.0946
    02.05.20204.8459-0.1597
    01.05.20205.0056+0.033
    30.04.20204.9726+0.0335
    29.04.20204.9391-0.0921
    28.04.20205.0312+0.0614
    27.04.20204.9698-0.438
    26.04.20205.4078-0.1299
    25.04.20205.5377-0.1202
    24.04.20205.6579-0.2938
    23.04.20205.9517-0.0657
    22.04.20206.0174-0.0967
    21.04.20206.1141+0.1067
    20.04.20206.0074+0.1797
    19.04.20205.8277-0.0251
    18.04.20205.8528-0.1354
    17.04.20205.9882-0.1245
    16.04.20206.1127-0.0319
    15.04.20206.1446+0.0436
    14.04.20206.101-0.1568
    13.04.20206.2578+0.1966
    12.04.20206.0612-0.0306
    11.04.20206.0918+0.1168
    10.04.20205.975

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия