Меню сайта

Курс швейцарского франка к 0x

Обновлено: 29.01.2020 12:00:01

=
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
Обменять швейцарский франк на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.399
    макс: 4.5197
    за сутки:
    4.4957

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.01 12:004.4957+0.0058
    29.01 11:504.4899-0.0018
    29.01 11:404.4917-0.0119
    29.01 11:304.5036+0.017
    29.01 11:204.4866-0.003
    29.01 11:104.4896-0.0015
    29.01 11:004.4911-0.0086
    29.01 10:504.4997-0.0123
    29.01 10:404.512+0.0033
    29.01 10:304.5087-0.0075
    29.01 10:204.5162-0.0025
    29.01 10:104.5187+0.0036
    29.01 10:004.5151-0.0046
    29.01 09:504.5197+0.0106
    29.01 09:404.5091-0.0015
    29.01 09:304.5106+0.0106
    29.01 09:204.5+0.0024
    29.01 09:104.4976-0.0028
    29.01 09:004.5004-0.0111
    29.01 08:504.5115+0.001
    29.01 08:404.5105+0.0181
    29.01 08:304.4924-0.0007
    29.01 08:204.4931+0.0047
    29.01 08:104.4884+0.0041
    29.01 08:004.4843+0.0008
    29.01 07:504.4835+0.0102
    29.01 07:404.4733-0.007
    29.01 07:304.4803-0.0038
    29.01 07:204.4841-
    29.01 07:104.4841-0.0038
    29.01 07:004.4879-0.0023
    29.01 06:504.4902-0.012
    29.01 06:404.5022+0.005
    29.01 06:304.4972+0.0027
    29.01 06:204.4945+0.0001
    29.01 06:104.4944-0.0043
    29.01 06:004.4987-0.0107
    29.01 05:504.5094-0.0035
    29.01 05:404.5129+0.0017
    29.01 05:304.5112+0.0082
    29.01 05:204.503+0.0038
    29.01 05:104.4992+0.0262
    29.01 05:004.473-0.0097
    29.01 04:504.4827+0.0097
    29.01 04:404.473+0.0004
    29.01 04:304.4726+0.0102
    29.01 04:204.4624-0.0007
    29.01 04:104.4631+0.0158
    29.01 04:004.4473-0.0012
    29.01 03:504.4485+0.0043
    29.01 03:404.4442+0.0087
    29.01 03:304.4355+0.013
    29.01 03:204.4225-0.0082
    29.01 03:104.4307+0.0076
    29.01 03:004.4231+0.0103
    29.01 02:504.4128-0.0231
    29.01 02:404.4359-0.0137
    29.01 02:304.4496-0.0035
    29.01 02:204.4531+0.0072
    29.01 02:104.4459+0.006
    29.01 02:004.4399-0.0051
    29.01 01:504.445-0.0137
    29.01 01:404.4587-0.0035
    29.01 01:304.4622+0.0021
    29.01 01:204.4601+0.0041
    29.01 01:104.456-0.0009
    29.01 01:004.4569-0.0063
    29.01 00:504.4632+0.0046
    29.01 00:404.4586+0.011
    29.01 00:304.4476+0.0068
    29.01 00:204.4408-0.0117
    29.01 00:104.4525-0.0037
    29.01 00:004.4562+0.0054
    28.01 23:504.4508+0.0109
    28.01 23:404.4399+0.0007
    28.01 23:304.4392-0.0007
    28.01 23:204.4399-0.0017
    28.01 23:104.4416-0.0121
    28.01 23:004.4537-0.0037
    28.01 22:504.4574-0.0097
    28.01 22:404.4671-0.0098
    28.01 22:304.4769-0.0023
    28.01 22:204.4792-0.004
    28.01 22:104.4832+0.0038
    28.01 22:004.4794-0.011
    28.01 21:504.4904+0.0086
    28.01 21:404.4818+0.0061
    28.01 21:304.4757+0.0027
    28.01 21:204.473-0.0168
    28.01 21:104.4898-0.0028
    28.01 21:004.4926-0.0038
    28.01 20:504.4964-0.009
    28.01 20:404.5054+0.0125
    28.01 20:304.4929+0.0141
    28.01 20:204.4788+0.0134
    28.01 20:104.4654-0.0061
    28.01 20:004.4715+0.0056
    28.01 19:504.4659+0.0064
    28.01 19:404.4595+0.0038
    28.01 19:304.4557+0.005
    28.01 19:204.4507-0.0044
    28.01 19:104.4551-0.0081
    28.01 19:004.4632-0.0121
    28.01 18:504.4753+0.0081
    28.01 18:404.4672+0.0115
    28.01 18:304.4557+0.0007
    28.01 18:204.455+0.0177
    28.01 18:104.4373-0.0015
    28.01 18:004.4388+0.0102
    28.01 17:504.4286+0.0214
    28.01 17:404.4072+0.0008
    28.01 17:304.4064+0.0064
    28.01 17:204.4-0.0236
    28.01 17:104.4236+0.0222
    28.01 17:004.4014+0.0024
    28.01 16:504.399-0.0237
    28.01 16:404.4227-0.0086
    28.01 16:304.4313-0.0205
    28.01 16:204.4518-0.0086
    28.01 16:104.4604+0.0163
    28.01 16:004.4441-0.0008
    28.01 15:504.4449+0.0004
    28.01 15:404.4445-0.0124
    28.01 15:304.4569+0.0163
    28.01 15:204.4406+0.0038
    28.01 15:104.4368+0.011
    28.01 15:004.4258-0.0156
    28.01 14:504.4414+0.0104
    28.01 14:404.431-0.0107
    28.01 14:304.4417-0.0062
    28.01 14:204.4479-0.0074
    28.01 14:104.4553-0.0029
    28.01 14:004.4582-0.0008
    28.01 13:504.459-0.0007
    28.01 13:404.4597-0.0086
    28.01 13:304.4683+0.0061
    28.01 13:204.4622-0.0164
    28.01 13:104.4786+0.0128
    28.01 13:004.4658+0.0045
    28.01 12:504.4613+0.0164
    28.01 12:404.4449-0.0163
    28.01 12:304.4612+0.01
    28.01 12:204.4512+0.0055
    28.01 12:104.4457-0.0047
    28.01 12:004.4504
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2171
    макс: 4.6505
    за неделю:
    4.4957

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.01 12:004.4957-0.0015
    29.01 11:004.4911+0.0036
    29.01 10:004.5151-0.0028
    29.01 09:004.5004+0.0041
    29.01 08:004.4843-0.0038
    29.01 07:004.4879-0.0043
    29.01 06:004.4987+0.0262
    29.01 05:004.473+0.0158
    29.01 04:004.4473+0.0076
    29.01 03:004.4231+0.006
    29.01 02:004.4399-0.0009
    29.01 01:004.4569-0.0037
    29.01 00:004.4562-0.0121
    28.01 23:004.4537+0.0038
    28.01 22:004.4794-0.0028
    28.01 21:004.4926-0.0061
    28.01 20:004.4715-0.0081
    28.01 19:004.4632-0.0015
    28.01 18:004.4388+0.0222
    28.01 17:004.4014+0.0163
    28.01 16:004.4441+0.011
    28.01 15:004.4258-0.0029
    28.01 14:004.4582+0.0128
    28.01 13:004.4658-0.0047
    28.01 12:004.4504+0.0053
    28.01 11:004.4339+0.0188
    28.01 10:004.4425+0.0008
    28.01 09:004.4223-0.0013
    28.01 08:004.4045+0.0156
    28.01 07:004.3936+0.0006
    28.01 06:004.383-0.0108
    28.01 05:004.4108-0.0085
    28.01 04:004.4409+0.0079
    28.01 03:004.4334+0.0125
    28.01 02:004.4215+0.002
    28.01 01:004.4121-0.011
    28.01 00:004.3677-0.0178
    27.01 23:004.3691-0.0039
    27.01 22:004.3878+0.0129
    27.01 21:004.398-0.0009
    27.01 20:004.4051+0.006
    27.01 19:004.3756-0.0118
    27.01 18:004.4371-0.0091
    27.01 17:004.4456+0.0026
    27.01 16:004.4623-0.0054
    27.01 15:004.4735-0.0008
    27.01 14:004.4933+0.0025
    27.01 13:004.4842-0.0026
    27.01 12:004.5009+0.0014
    27.01 11:004.4834+0.0009
    27.01 10:004.4923-0.0048
    27.01 09:004.504+0.01
    27.01 08:004.4997+0.001
    27.01 07:004.4766+0.0173
    27.01 06:004.4578+0.01
    27.01 05:004.4388-0.0027
    27.01 04:004.4373-0.0092
    27.01 03:004.4674+0.0058
    27.01 02:004.4771-0.0086
    27.01 01:004.4483-0.0081
    27.01 00:004.4653-0.0042
    26.01 23:004.4614+0.0029
    26.01 22:004.4663-0.004
    26.01 21:004.5056-0.0023
    26.01 20:004.5257+0.0027
    26.01 19:004.5223-0.0002
    26.01 18:004.5106-0.0052
    26.01 17:004.5071-0.0038
    26.01 16:004.5122-0.0066
    26.01 15:004.5112+0.0028
    26.01 14:004.5097+0.003
    26.01 13:004.5137+0.0026
    26.01 12:004.5139-0.0134
    26.01 11:004.5497+0.0021
    26.01 10:004.5511-0.0069
    26.01 09:004.5498-0.0017
    26.01 08:004.5574+0.0041
    26.01 07:004.5603-0.0016
    26.01 06:004.573-0.0041
    26.01 05:004.5738-0.002
    26.01 04:004.5847+0.0033
    26.01 03:004.5888-0.0045
    26.01 02:004.5854-0.0053
    26.01 01:004.5669-0.0115
    26.01 00:004.5838-0.0101
    25.01 23:004.5898+0.008
    25.01 22:004.5894-0.0007
    25.01 21:004.5962+0.0039
    25.01 20:004.585+0.0007
    25.01 19:004.5857-0.0018
    25.01 18:004.5953+0.004
    25.01 17:004.6013-
    25.01 16:004.6033-0.0115
    25.01 15:004.6007-0.0113
    25.01 14:004.5927-0.0048
    25.01 13:004.5703+0.0001
    25.01 12:004.6007-0.003
    25.01 11:004.631+0.0049
    25.01 10:004.6228-0.0097
    25.01 09:004.6127+0.0028
    25.01 08:004.6139+0.0009
    25.01 07:004.6173-0.0119
    25.01 06:004.6007-0.0087
    25.01 05:004.619+0.0025
    25.01 04:004.5928+0.0169
    25.01 03:004.515+0.0002
    25.01 02:004.5008+0.0088
    25.01 01:004.4804+0.0008
    25.01 00:004.4811+0.0003
    24.01 23:004.4661+0.0015
    24.01 22:004.468+0.01
    24.01 21:004.4572-0.001
    24.01 20:004.4551+0.0155
    24.01 19:004.4423-0.0035
    24.01 18:004.4553+0.0016
    24.01 17:004.4601-0.0108
    24.01 16:004.4817-0.0112
    24.01 15:004.5445-0.0042
    24.01 14:004.6284-0.01
    24.01 13:004.611-0.0042
    24.01 12:004.5854-0.0043
    24.01 11:004.5907+0.006
    24.01 10:004.5885-0.0147
    24.01 09:004.6131-0.0089
    24.01 08:004.6505-0.0013
    24.01 07:004.6103+0.0152
    24.01 06:004.5807+0.0045
    24.01 05:004.5378-0.001
    24.01 04:004.523-0.0085
    24.01 03:004.5247+0.0128
    24.01 02:004.5157-0.0062
    24.01 01:004.5173-0.0016
    24.01 00:004.5549+0.0106
    23.01 23:004.5567-0.0053
    23.01 22:004.5932+0.014
    23.01 21:004.5526-0.0074
    23.01 20:004.5577+0.0171
    23.01 19:004.5478-0.0104
    23.01 18:004.5853+0.0027
    23.01 17:004.5024-0.0054
    23.01 16:004.4989-0.0088
    23.01 15:004.5012-0.0043
    23.01 14:004.4802+0.0151
    23.01 13:004.4645+0.0199
    23.01 12:004.4203-0.0012
    23.01 11:004.3912+0.0025
    23.01 10:004.429-0.0033
    23.01 09:004.4089+0.0163
    23.01 08:004.3486-0.0071
    23.01 07:004.341+0.0048
    23.01 06:004.3423+0.0148
    23.01 05:004.3199-0.0038
    23.01 04:004.2744+0.002
    23.01 03:004.2712-0.0068
    23.01 02:004.2719-0.0023
    23.01 01:004.2709-0.004
    23.01 00:004.2672+0.0169
    22.01 23:004.2388+0.0121
    22.01 22:004.2334+0.0004
    22.01 21:004.2171-0.0038
    22.01 20:004.2462-0.0086
    22.01 19:004.2558+0.0086
    22.01 18:004.2477+0.0001
    22.01 17:004.2591-0.0007
    22.01 16:004.2491+0.0131
    22.01 15:004.2442+0.001
    22.01 14:004.241+0.0024
    22.01 13:004.2548-0.0024
    22.01 12:004.2571
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.0809
    макс: 5.71
    за месяц:
    4.4957
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.01.20204.4355-0.0096
    27.01.20204.4451-0.0733
    26.01.20204.5184-0.075
    25.01.20204.5934+0.063
    24.01.20204.5304+0.0672
    23.01.20204.4632+0.207
    22.01.20204.2562-0.1087
    21.01.20204.3649-0.0823
    20.01.20204.4472+0.0506
    19.01.20204.3966+0.1961
    18.01.20204.2005+0.1196
    17.01.20204.0809-0.2422
    16.01.20204.3231-0.0162
    15.01.20204.3393-0.3052
    14.01.20204.6445-0.0659
    13.01.20204.7104-0.0608
    12.01.20204.7712-0.2164
    11.01.20204.9876+0.0046
    10.01.20204.983-0.0958
    09.01.20205.0788-0.0804
    08.01.20205.1592-0.1996
    07.01.20205.3588+0.0129
    06.01.20205.3459-0.0826
    05.01.20205.4285-0.1084
    04.01.20205.5369-0.1731
    03.01.20205.71+0.0009
    02.01.20205.7091+0.0763
    01.01.20205.6328+0.0698
    31.12.20195.563+0.2033
    30.12.20195.3597+0.0504
    29.12.20195.3093
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.222
    макс: 5.71
    за квартал:
    4.4957
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.01.20204.4355-0.0096
    27.01.20204.4451-0.0733
    26.01.20204.5184-0.075
    25.01.20204.5934+0.063
    24.01.20204.5304+0.0672
    23.01.20204.4632+0.207
    22.01.20204.2562-0.1087
    21.01.20204.3649-0.0823
    20.01.20204.4472+0.0506
    19.01.20204.3966+0.1961
    18.01.20204.2005+0.1196
    17.01.20204.0809-0.2422
    16.01.20204.3231-0.0162
    15.01.20204.3393-0.3052
    14.01.20204.6445-0.0659
    13.01.20204.7104-0.0608
    12.01.20204.7712-0.2164
    11.01.20204.9876+0.0046
    10.01.20204.983-0.0958
    09.01.20205.0788-0.0804
    08.01.20205.1592-0.1996
    07.01.20205.3588+0.0129
    06.01.20205.3459-0.0826
    05.01.20205.4285-0.1084
    04.01.20205.5369-0.1731
    03.01.20205.71+0.0009
    02.01.20205.7091+0.0763
    01.01.20205.6328+0.0698
    31.12.20195.563+0.2033
    30.12.20195.3597+0.0504
    29.12.20195.3093-0.2228
    28.12.20195.5321-0.0483
    27.12.20195.5804+0.0007
    26.12.20195.5797+0.0441
    25.12.20195.5356+0.0189
    24.12.20195.5167+0.1473
    23.12.20195.3694+0.0569
    22.12.20195.3125+0.008
    21.12.20195.3045+0.0061
    20.12.20195.2984-0.1122
    19.12.20195.4106-0.0511
    18.12.20195.4617+0.1041
    17.12.20195.3576+0.3659
    16.12.20194.9917+0.0973
    15.12.20194.8944+0.2233
    14.12.20194.6711+0.0399
    13.12.20194.6312-0.0175
    12.12.20194.6487+0.1249
    11.12.20194.5238+0.0201
    10.12.20194.5037+0.2102
    09.12.20194.2935+0.0444
    08.12.20194.2491+0.0548
    07.12.20194.1943-0.0498
    06.12.20194.2441-0.1209
    05.12.20194.365+0.1224
    04.12.20194.2426+0.1488
    03.12.20194.0938+0.1218
    02.12.20193.972+0.0511
    01.12.20193.9209+0.1579
    30.11.20193.763+0.1262
    29.11.20193.6368-0.0421
    28.11.20193.6789-0.2977
    27.11.20193.9766-0.1085
    26.11.20194.0851-0.1464
    25.11.20194.2315+0.1993
    24.11.20194.0322-0.1024
    23.11.20194.1346+0.0587
    22.11.20194.0759+0.1499
    21.11.20193.926+0.1508
    20.11.20193.7752-0.1791
    19.11.20193.9543+0.2324
    18.11.20193.7219+0.1581
    17.11.20193.5638-0.0507
    16.11.20193.6145+0.0676
    15.11.20193.5469+0.1139
    14.11.20193.433+0.074
    13.11.20193.359+0.0463
    12.11.20193.3127+0.017
    11.11.20193.2957+0.0737
    10.11.20193.222-0.0863
    09.11.20193.3083-0.0004
    08.11.20193.3087-0.0156
    07.11.20193.3243-0.0761
    06.11.20193.4004-0.0304
    05.11.20193.4308+0.0092
    04.11.20193.4216+0.0228
    03.11.20193.3988-0.0081
    02.11.20193.4069-0.0914
    01.11.20193.4983-0.1893
    31.10.20193.6876-0.0111
    30.10.20193.6987

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »