Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к 0x
Курс швейцарского франка к 0x
Обновлено: 18.01.2021 04:20:01
= | ||
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
|
Оценить!
0
10010

Графики
Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7971макс: 2.1695за сутки:
1.8892 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.01 04:20 1.8892 +0.0113 18.01 04:10 1.8779 -0.0046 18.01 03:50 1.8825 -0.0083 18.01 03:40 1.8908 -0.0009 18.01 03:30 1.8917 -0.0038 18.01 03:20 1.8955 -0.0005 18.01 03:10 1.896 +0.0397 18.01 02:50 1.8563 +0.0068 18.01 02:40 1.8495 +0.0172 18.01 02:30 1.8323 +0.0352 18.01 02:20 1.7971 -0.0095 18.01 02:10 1.8066 -0.0337 18.01 02:00 1.8403 +0.001 18.01 01:50 1.8393 -0.0138 18.01 01:40 1.8531 -0.0294 18.01 01:30 1.8825 +0.003 18.01 01:20 1.8795 -0.0024 18.01 01:10 1.8819 +0.0161 18.01 01:00 1.8658 -0.0132 18.01 00:50 1.879 -0.0166 18.01 00:40 1.8956 -0.0132 18.01 00:30 1.9088 -0.0131 18.01 00:20 1.9219 -0.0041 18.01 00:10 1.926 +0.0093 18.01 00:00 1.9167 -0.0014 17.01 23:50 1.9181 +0.0013 17.01 23:40 1.9168 -0.0012 17.01 23:30 1.918 +0.0102 17.01 23:20 1.9078 -0.0092 17.01 23:10 1.917 -0.0263 17.01 23:00 1.9433 +0.0353 17.01 22:50 1.908 +0.0101 17.01 22:40 1.8979 +0.0155 17.01 22:30 1.8824 +0.0183 17.01 22:20 1.8641 -0.0004 17.01 22:10 1.8645 -0.0155 17.01 22:00 1.88 +0.0022 17.01 21:50 1.8778 -0.005 17.01 21:40 1.8828 -0.001 17.01 21:30 1.8838 +0.0041 17.01 21:20 1.8797 -0.007 17.01 21:10 1.8867 -0.0217 17.01 21:00 1.9084 -0.0178 17.01 20:50 1.9262 -0.0013 17.01 20:40 1.9275 -0.004 17.01 20:30 1.9315 +0.0185 17.01 20:20 1.913 +0.0104 17.01 20:10 1.9026 -0.0021 17.01 20:00 1.9047 +0.0413 17.01 19:50 1.8634 -0.006 17.01 19:40 1.8694 +0.0342 17.01 19:30 1.8352 -0.0196 17.01 19:20 1.8548 -0.0202 17.01 19:10 1.875 -0.0214 17.01 19:00 1.8964 +0.0085 17.01 18:50 1.8879 -0.0786 17.01 18:40 1.9665 -0.0208 17.01 18:30 1.9873 +0.0013 17.01 18:20 1.986 -0.0259 17.01 18:10 2.0119 -0.0217 17.01 18:00 2.0336 -0.0134 17.01 17:50 2.047 -0.0001 17.01 17:40 2.0471 -0.0065 17.01 17:30 2.0536 -0.0027 17.01 17:20 2.0563 +0.0026 17.01 17:10 2.0537 +0.0618 17.01 17:00 1.9919 -0.075 17.01 16:50 2.0669 +0.0075 17.01 16:40 2.0594 +0.0041 17.01 16:30 2.0553 -0.0153 17.01 16:20 2.0706 -0.0189 17.01 16:10 2.0895 -0.0085 17.01 16:00 2.098 +0.0207 17.01 15:50 2.0773 +0.0064 17.01 15:40 2.0709 +0.0255 17.01 15:30 2.0454 -0.002 17.01 15:20 2.0474 +0.0007 17.01 15:10 2.0467 +0.0167 17.01 15:00 2.03 -0.0105 17.01 14:50 2.0405 -0.0396 17.01 14:40 2.0801 -0.0205 17.01 14:30 2.1006 -0.012 17.01 14:20 2.1126 -0.0053 17.01 14:10 2.1179 -0.0051 17.01 14:00 2.123 +0.0024 17.01 13:50 2.1206 -0.003 17.01 13:40 2.1236 -0.0016 17.01 13:30 2.1252 -0.0211 17.01 13:20 2.1463 -0.0152 17.01 13:10 2.1615 +0.0021 17.01 13:00 2.1594 +0.0302 17.01 12:50 2.1292 +0.0071 17.01 12:40 2.1221 +0.0183 17.01 12:30 2.1038 -0.0011 17.01 12:20 2.1049 -0.0009 17.01 12:10 2.1058 -0.0326 17.01 11:50 2.1384 +0.0016 17.01 11:40 2.1368 -0.018 17.01 11:30 2.1548 -0.0083 17.01 11:20 2.1631 -0.0064 17.01 11:10 2.1695 +0.0332 17.01 11:00 2.1363 -0.0123 17.01 10:50 2.1486 +0.0216 17.01 10:40 2.127 +0.0304 17.01 10:30 2.0966 +0.0087 17.01 10:20 2.0879 -0.015 17.01 10:10 2.1029 +0.0203 17.01 10:00 2.0826 -0.0142 17.01 09:50 2.0968 -0.0063 17.01 09:40 2.1031 +0.0061 17.01 09:30 2.097 +0.0209 17.01 09:20 2.0761 +0.0036 17.01 09:10 2.0725 -0.0015 17.01 09:00 2.074 +0.0173 17.01 08:50 2.0567 -0.0106 17.01 08:40 2.0673 -0.0083 17.01 08:30 2.0756 -0.004 17.01 08:20 2.0796 +0.0096 17.01 08:10 2.07 +0.0108 17.01 08:00 2.0592 +0.0489 17.01 07:50 2.0103 +0.0167 17.01 07:40 1.9936 -0.0148 17.01 07:30 2.0084 +0.0343 17.01 07:20 1.9741 -0.0149 17.01 07:10 1.989 +0.0003 17.01 07:00 1.9887 -0.0367 17.01 06:50 2.0254 +0.0215 17.01 06:40 2.0039 -0.0005 17.01 06:30 2.0044 -0.0097 17.01 06:20 2.0141 -0.0277 17.01 06:10 2.0418 +0.0181 17.01 06:00 2.0237 +0.003 17.01 05:50 2.0207 -0.0225 17.01 05:40 2.0432 -0.0054 17.01 05:30 2.0486 -0.0501 17.01 05:20 2.0987 -0.0012 17.01 05:10 2.0999 +0.0101 17.01 05:00 2.0898 -0.015 17.01 04:50 2.1048 +0.0094 17.01 04:40 2.0954 -0.0054 17.01 04:30 2.1008 +0.0036 17.01 04:20 2.0972 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7971макс: 2.8307за неделю:
1.8892 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- -0.0337 18.01 02:00 1.8403 +0.0161 18.01 01:00 1.8658 +0.0093 18.01 00:00 1.9167 -0.0263 17.01 23:00 1.9433 -0.0155 17.01 22:00 1.88 -0.0217 17.01 21:00 1.9084 -0.0021 17.01 20:00 1.9047 -0.0214 17.01 19:00 1.8964 -0.0217 17.01 18:00 2.0336 +0.0618 17.01 17:00 1.9919 -0.0085 17.01 16:00 2.098 +0.0167 17.01 15:00 2.03 -0.0051 17.01 14:00 2.123 +0.0021 17.01 13:00 2.1594 +0.0332 17.01 11:00 2.1363 +0.0203 17.01 10:00 2.0826 -0.0015 17.01 09:00 2.074 +0.0108 17.01 08:00 2.0592 +0.0003 17.01 07:00 1.9887 +0.0181 17.01 06:00 2.0237 +0.0101 17.01 05:00 2.0898 +0.0028 17.01 04:00 2.103 +0.0047 17.01 02:00 2.1588 +0.0281 17.01 01:00 2.1822 +0.0094 17.01 00:00 2.0993 -0.0027 16.01 23:00 2.1122 +0.0088 16.01 22:00 2.1204 +0.0196 16.01 21:00 2.0958 -0.0138 16.01 20:00 2.0806 +0.0266 16.01 19:00 2.0153 +0.0087 16.01 18:00 2.0253 +0.0094 16.01 17:00 2.0445 -0.0187 16.01 16:00 2.0137 +0.0053 16.01 15:00 2.0166 -0.0041 16.01 14:00 2.0692 -0.0037 16.01 13:00 2.0673 +0.0004 16.01 12:00 2.0741 +0.0127 16.01 11:00 2.0588 -0.0089 16.01 10:00 2.0482 -0.0157 16.01 09:00 2.1104 +0.0138 16.01 08:00 2.0427 +0.0198 16.01 07:00 2.0972 -0.0286 16.01 06:00 2.1554 -0.0267 16.01 05:00 2.1686 +0.0052 16.01 04:00 2.1252 +0.0297 16.01 02:00 2.1952 +0.0226 16.01 01:00 2.2257 -0.0037 16.01 00:00 2.2959 +0.0195 15.01 23:00 2.3054 -0.0374 15.01 21:00 2.3104 +0.0101 15.01 20:00 2.2612 +0.0911 15.01 19:00 2.3016 +0.0111 15.01 18:00 2.1415 +0.0043 15.01 17:00 2.0606 -0.0273 15.01 16:00 2.165 +0.0231 15.01 15:00 2.1176 -0.0551 15.01 14:00 2.1565 -0.0124 15.01 13:00 2.1269 -0.0174 15.01 12:00 2.2247 -0.0008 15.01 11:00 2.2639 +0.0017 15.01 10:00 2.2968 +0.0087 15.01 08:00 2.2825 -0.0084 15.01 07:00 2.2863 -0.0055 15.01 05:00 2.2076 -0.0229 15.01 04:00 2.2364 +0.005 15.01 03:00 2.2512 -0.0068 15.01 02:00 2.2994 -0.0137 15.01 01:00 2.2903 +0.0021 15.01 00:00 2.2487 +0.0039 14.01 23:00 2.2039 -0.0067 14.01 22:00 2.2057 +0.0108 14.01 21:00 2.181 -0.0144 14.01 20:00 2.2447 +0.0232 14.01 19:00 2.1908 +0.026 14.01 18:00 2.1725 -0.0154 14.01 17:00 2.2417 -0.0134 14.01 16:00 2.2671 -0.0014 14.01 15:00 2.2626 -0.008 14.01 14:00 2.2862 +0.0034 14.01 13:00 2.3121 +0.0077 14.01 12:00 2.2886 +0.0028 14.01 11:00 2.2731 +0.0037 14.01 10:00 2.2744 -0.0175 14.01 09:00 2.2996 +0.0054 14.01 08:00 2.2933 +0.0127 14.01 07:00 2.3134 -0.0125 14.01 06:00 2.3028 +0.0093 14.01 04:00 2.2648 +0.006 14.01 02:00 2.206 -0.0033 14.01 00:00 2.1671 -0.0023 13.01 23:00 2.2114 +0.0092 13.01 22:00 2.1866 -0.0175 13.01 21:00 2.2288 -0.0009 13.01 20:00 2.2227 +0.0236 13.01 19:00 2.165 +0.0349 13.01 18:00 2.1562 +0.0173 13.01 17:00 2.1057 +0.0016 13.01 16:00 2.2934 -0.0003 13.01 14:00 2.3618 -0.0145 13.01 13:00 2.3941 -0.0351 13.01 12:00 2.4245 +0.0135 13.01 11:00 2.4366 -0.0008 13.01 10:00 2.4956 -0.0157 13.01 09:00 2.5408 -0.0032 13.01 08:00 2.5202 +0.0196 13.01 07:00 2.4778 -0.0136 13.01 06:00 2.4716 -0.0128 13.01 05:00 2.4916 -0.0261 13.01 04:00 2.6 -0.2054 13.01 03:00 2.6472 +0.0057 13.01 02:00 2.6512 -0.0126 13.01 01:00 2.6107 -0.0052 13.01 00:00 2.6385 +0.016 12.01 23:00 2.6108 +0.0221 12.01 22:00 2.5551 +0.0039 12.01 21:00 2.5357 +0.0027 12.01 20:00 2.5387 -0.0291 12.01 19:00 2.619 -0.0115 12.01 18:00 2.6834 -0.0142 12.01 17:00 2.7038 -0.0108 12.01 16:00 2.6166 -0.0146 12.01 14:00 2.6138 +0.0018 12.01 13:00 2.5452 +0.0205 12.01 10:00 2.459 -0.0161 12.01 09:00 2.4635 -0.0173 12.01 08:00 2.5476 -0.0098 12.01 06:00 2.6383 -0.0299 12.01 05:00 2.6768 -0.0061 12.01 04:00 2.6406 +0.0173 12.01 01:00 2.644 -0.0098 12.01 00:00 2.7109 +0.0311 11.01 23:00 2.7669 +0.0064 11.01 22:00 2.7284 -0.0065 11.01 21:00 2.7541 +0.0514 11.01 20:00 2.8307 +0.0497 11.01 19:00 2.7241 -0.0072 11.01 18:00 2.6225 +0.0799 11.01 17:00 2.6231 -0.0001 11.01 16:00 2.5298 +0.0248 11.01 15:00 2.489 +0.0332 11.01 14:00 2.4168 -0.0193 11.01 13:00 2.385 +0.039 11.01 12:00 2.3984 -0.0383 11.01 11:00 2.5065 -0.0009 11.01 10:00 2.5968 +0.0617 11.01 09:00 2.4923 -0.0103 11.01 08:00 2.429 +0.0159 11.01 06:00 2.3518 +0.04 11.01 05:00 2.2851 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.7971макс: 3.2735за месяц:
1.8892 Дата Курс +/- 17.01.2021 2.0052 -0.0843 16.01.2021 2.0895 -0.1341 15.01.2021 2.2236 -0.0336 14.01.2021 2.2572 -0.07 13.01.2021 2.3272 -0.2616 12.01.2021 2.5888 +0.0514 11.01.2021 2.5374 +0.3971 10.01.2021 2.1403 -0.1544 09.01.2021 2.2947 -0.2859 08.01.2021 2.5806 +0.1662 07.01.2021 2.4144 -0.021 06.01.2021 2.4354 -0.2868 05.01.2021 2.7222 -0.2006 04.01.2021 2.9228 -0.083 03.01.2021 3.0058 +0.0043 02.01.2021 3.0015 -0.094 01.01.2021 3.0955 -0.0975 31.12.2020 3.193 +0.0277 30.12.2020 3.1653 +0.0481 29.12.2020 3.1172 +0.1853 28.12.2020 2.9319 +0.0803 27.12.2020 2.8516 -0.2761 26.12.2020 3.1277 +0.0429 25.12.2020 3.0848 -0.1887 24.12.2020 3.2735 +0.1191 23.12.2020 3.1544 +0.147 22.12.2020 3.0074 +0.1109 21.12.2020 2.8965 +0.1385 20.12.2020 2.758 +0.0967 19.12.2020 2.6613 -0.0672 18.12.2020 2.7285 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.7971макс: 3.4788за квартал:
1.8892 Дата Курс +/- 17.01.2021 2.0052 -0.0843 16.01.2021 2.0895 -0.1341 15.01.2021 2.2236 -0.0336 14.01.2021 2.2572 -0.07 13.01.2021 2.3272 -0.2616 12.01.2021 2.5888 +0.0514 11.01.2021 2.5374 +0.3971 10.01.2021 2.1403 -0.1544 09.01.2021 2.2947 -0.2859 08.01.2021 2.5806 +0.1662 07.01.2021 2.4144 -0.021 06.01.2021 2.4354 -0.2868 05.01.2021 2.7222 -0.2006 04.01.2021 2.9228 -0.083 03.01.2021 3.0058 +0.0043 02.01.2021 3.0015 -0.094 01.01.2021 3.0955 -0.0975 31.12.2020 3.193 +0.0277 30.12.2020 3.1653 +0.0481 29.12.2020 3.1172 +0.1853 28.12.2020 2.9319 +0.0803 27.12.2020 2.8516 -0.2761 26.12.2020 3.1277 +0.0429 25.12.2020 3.0848 -0.1887 24.12.2020 3.2735 +0.1191 23.12.2020 3.1544 +0.147 22.12.2020 3.0074 +0.1109 21.12.2020 2.8965 +0.1385 20.12.2020 2.758 +0.0967 19.12.2020 2.6613 -0.0672 18.12.2020 2.7285 -0.0206 17.12.2020 2.7491 -0.1192 16.12.2020 2.8683 +0.0109 15.12.2020 2.8574 -0.0421 14.12.2020 2.8995 +0.0412 13.12.2020 2.8583 -0.0645 12.12.2020 2.9228 -0.2218 11.12.2020 3.1446 +0.1142 10.12.2020 3.0304 +0.0384 09.12.2020 2.992 +0.1296 08.12.2020 2.8624 +0.0818 07.12.2020 2.7806 -0.0082 06.12.2020 2.7888 +0.0309 05.12.2020 2.7579 +0.0691 04.12.2020 2.6888 +0.0691 03.12.2020 2.6197 -0.0523 02.12.2020 2.672 +0.0379 01.12.2020 2.6341 -0.004 30.11.2020 2.6381 -0.0425 29.11.2020 2.6806 -0.0199 28.11.2020 2.7005 -0.0535 27.11.2020 2.754 +0.0362 26.11.2020 2.7178 +0.4487 25.11.2020 2.2691 -0.1705 24.11.2020 2.4396 -0.201 23.11.2020 2.6406 -0.1161 22.11.2020 2.7567 +0.0198 21.11.2020 2.7369 -0.1932 20.11.2020 2.9301 -0.0687 19.11.2020 2.9988 +0.0151 18.11.2020 2.9837 +0.0573 17.11.2020 2.9264 -0.0851 16.11.2020 3.0115 +0.0218 15.11.2020 2.9897 +0.0393 14.11.2020 2.9504 +0.0106 13.11.2020 2.9398 -0.0761 12.11.2020 3.0159 +0.0874 11.11.2020 2.9285 -0.0195 10.11.2020 2.948 -0.207 09.11.2020 3.155 +0.0232 08.11.2020 3.1318 +0.1598 07.11.2020 2.972 -0.0816 06.11.2020 3.0536 -0.3314 05.11.2020 3.385 -0.0938 04.11.2020 3.4788 +0.1084 03.11.2020 3.3704 +0.1817 02.11.2020 3.1887 -0.1333 01.11.2020 3.322 -0.0036 31.10.2020 3.3256 -0.0366 30.10.2020 3.3622 +0.1257 29.10.2020 3.2365 +0.0808 28.10.2020 3.1557 +0.1099 27.10.2020 3.0458 +0.0656 26.10.2020 2.9802 +0.0064 25.10.2020 2.9738 +0.0414 24.10.2020 2.9324 +0.0301 23.10.2020 2.9023 +0.0245 22.10.2020 2.8778 -0.0778 21.10.2020 2.9556 +0.0068 20.10.2020 2.9488 +0.1272 19.10.2020 2.8216