Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к 0x
- Биткоин 63901.55
- Эфириум 3144.93
- Tether 0.99979
- Binance Coin 603.35
- Solana 143.54
- USD Coin 1.0001
- Lido Staked ETH 3144.71
- Рипл 0.52732
- Dogecoin 0.14952
- Tokamak Network 5.39
- Cardano 0.46665
- SHIBA INU 2.539E-5
- Avalanche 34.9915
- TRON 0.12025
- Wrapped TRON 0.11988
- Wrapped Bitcoin 63999.41
- Polkadot 6.8646
- Bitcoin Cash 489.92
- ChainLink 14.7228
- NEAR Protocol 6.9761
Курс швейцарского франка к 0x
Обновлено: 26.04.2024 22:30:01
= | ||
Калькулятор CHF - ZRX / Обратный расчет: курс 0x к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно 0x, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0644макс: 2.1832за сутки:
2.1326 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 26.04 22:30 2.1326 -0.0019 26.04 22:20 2.1345 -0.001 26.04 22:10 2.1355 +0.0016 26.04 22:03 2.1339 -0.0005 26.04 22:00 2.1344 +0.0017 26.04 21:50 2.1327 -0.0034 26.04 21:40 2.1361 -0.002 26.04 21:30 2.1381 +0.0052 26.04 21:20 2.1329 -0.0048 26.04 21:10 2.1377 - 26.04 21:00 2.1377 -0.0019 26.04 20:50 2.1396 -0.0038 26.04 20:40 2.1434 -0.0015 26.04 20:30 2.1449 -0.0067 26.04 20:20 2.1516 -0.0028 26.04 20:10 2.1544 +0.0037 26.04 20:03 2.1507 +0.0008 26.04 20:00 2.1499 -0.0054 26.04 19:50 2.1553 +0.0084 26.04 19:40 2.1469 +0.0003 26.04 19:30 2.1466 -0.0085 26.04 19:20 2.1551 +0.0096 26.04 19:10 2.1455 +0.0015 26.04 19:00 2.144 -0.0038 26.04 18:50 2.1478 -0.0093 26.04 18:40 2.1571 -0.0121 26.04 18:30 2.1692 +0.0074 26.04 18:20 2.1618 +0.002 26.04 18:10 2.1598 +0.0078 26.04 18:03 2.152 +0.0022 26.04 18:00 2.1498 +0.0019 26.04 17:50 2.1479 +0.0192 26.04 17:40 2.1287 +0.0002 26.04 17:30 2.1285 +0.0129 26.04 17:20 2.1156 -0.0199 26.04 17:10 2.1355 -0.0015 26.04 17:00 2.137 -0.0205 26.04 16:50 2.1575 -0.0081 26.04 16:40 2.1656 -0.0176 26.04 16:30 2.1832 +0.0042 26.04 16:20 2.179 +0.0136 26.04 16:10 2.1654 +0.0041 26.04 16:03 2.1613 -0.0011 26.04 16:00 2.1624 +0.0123 26.04 15:50 2.1501 +0.0022 26.04 15:40 2.1479 -0.0088 26.04 15:30 2.1567 +0.0039 26.04 15:20 2.1528 +0.0013 26.04 15:10 2.1515 -0.0068 26.04 15:00 2.1583 -0.0011 26.04 14:50 2.1594 +0.0021 26.04 14:40 2.1573 -0.001 26.04 14:30 2.1583 -0.004 26.04 14:20 2.1623 -0.0031 26.04 14:10 2.1654 -0.0024 26.04 14:03 2.1678 +0.0015 26.04 14:00 2.1663 +0.0063 26.04 13:50 2.16 +0.0036 26.04 13:40 2.1564 +0.0087 26.04 13:30 2.1477 +0.0027 26.04 13:20 2.145 +0.0036 26.04 13:10 2.1414 -0.0068 26.04 13:00 2.1482 +0.0008 26.04 12:50 2.1474 +0.0034 26.04 12:40 2.144 -0.0082 26.04 12:30 2.1522 +0.001 26.04 12:20 2.1512 -0.003 26.04 12:10 2.1542 +0.0001 26.04 12:03 2.1541 -0.0002 26.04 12:00 2.1543 +0.0101 26.04 11:50 2.1442 -0.0056 26.04 11:40 2.1498 +0.0045 26.04 11:30 2.1453 +0.0062 26.04 11:20 2.1391 -0.0098 26.04 11:10 2.1489 -0.0012 26.04 11:00 2.1501 +0.0097 26.04 10:50 2.1404 -0.0109 26.04 10:40 2.1513 +0.0073 26.04 10:30 2.144 -0.0061 26.04 10:20 2.1501 +0.0095 26.04 10:10 2.1406 -0.0014 26.04 10:03 2.142 -0.0006 26.04 10:00 2.1426 -0.0009 26.04 09:50 2.1435 +0.0069 26.04 09:40 2.1366 +0.0058 26.04 09:30 2.1308 +0.0064 26.04 09:20 2.1244 +0.0083 26.04 09:10 2.1161 -0.0016 26.04 09:00 2.1177 -0.0064 26.04 08:50 2.1241 +0.0047 26.04 08:40 2.1194 -0.0061 26.04 08:30 2.1255 -0.0046 26.04 08:20 2.1301 -0.0053 26.04 08:10 2.1354 +0.0011 26.04 08:03 2.1343 +0.0052 26.04 08:00 2.1291 -0.004 26.04 07:50 2.1331 -0.0084 26.04 07:40 2.1415 -0.0102 26.04 07:30 2.1517 -0.003 26.04 07:20 2.1547 +0.0085 26.04 07:10 2.1462 +0.0027 26.04 07:00 2.1435 +0.0055 26.04 06:50 2.138 +0.0025 26.04 06:40 2.1355 +0.0076 26.04 06:30 2.1279 +0.0103 26.04 06:20 2.1176 -0.0123 26.04 06:10 2.1299 +0.008 26.04 06:03 2.1219 +0.0032 26.04 06:00 2.1187 -0.0118 26.04 05:50 2.1305 +0.0033 26.04 05:40 2.1272 +0.0083 26.04 05:30 2.1189 -0.0019 26.04 05:20 2.1208 -0.0187 26.04 05:10 2.1395 +0.0026 26.04 05:00 2.1369 -0.0099 26.04 04:50 2.1468 -0.0263 26.04 04:40 2.1731 +0.0062 26.04 04:30 2.1669 +0.0128 26.04 04:20 2.1541 -0.0024 26.04 04:10 2.1565 +0.0195 26.04 04:03 2.137 -0.003 26.04 04:00 2.14 -0.007 26.04 03:50 2.147 +0.0203 26.04 03:40 2.1267 -0.0024 26.04 03:30 2.1291 +0.0098 26.04 03:20 2.1193 +0.0109 26.04 03:10 2.1084 -0.003 26.04 03:00 2.1114 +0.0034 26.04 02:50 2.108 -0.0019 26.04 02:40 2.1099 -0.0001 26.04 02:30 2.11 +0.0008 26.04 02:20 2.1092 +0.0068 26.04 02:10 2.1024 -0.0026 26.04 02:03 2.105 +0.001 26.04 02:00 2.104 +0.0041 26.04 01:50 2.0999 +0.0047 26.04 01:40 2.0952 +0.0047 26.04 01:30 2.0905 +0.0053 26.04 01:20 2.0852 +0.002 26.04 01:10 2.0832 +0.0106 26.04 01:00 2.0726 +0.0041 26.04 00:50 2.0685 +0.0041 26.04 00:40 2.0644 -0.006 26.04 00:30 2.0704 -0.0032 26.04 00:20 2.0736 -0.0002 26.04 00:10 2.0738 +0.002 26.04 00:03 2.0718 +0.002 26.04 00:00 2.0698 +0.0002 25.04 23:50 2.0696 -0.0023 25.04 23:40 2.0719 -0.0068 25.04 23:30 2.0787 -0.0096 25.04 23:20 2.0883 +0.0149 25.04 23:10 2.0734 -0.0138 25.04 23:00 2.0872 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9197макс: 2.1905за неделю:
2.1326 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 26.04 22:30 2.1326 +0.0017 26.04 21:50 2.1327 -0.0019 26.04 20:50 2.1396 -0.0054 26.04 19:50 2.1553 -0.0038 26.04 18:50 2.1478 +0.0019 26.04 17:50 2.1479 -0.0205 26.04 16:50 2.1575 +0.0123 26.04 15:50 2.1501 -0.0011 26.04 14:50 2.1594 +0.0063 26.04 13:50 2.16 +0.0008 26.04 12:50 2.1474 +0.0101 26.04 11:50 2.1442 +0.0097 26.04 10:50 2.1404 -0.0009 26.04 09:50 2.1435 -0.0064 26.04 08:50 2.1241 -0.004 26.04 07:50 2.1331 +0.0055 26.04 06:50 2.138 -0.0118 26.04 05:50 2.1305 -0.0099 26.04 04:50 2.1468 -0.007 26.04 03:50 2.147 +0.0034 26.04 02:50 2.108 +0.0041 26.04 01:50 2.0999 +0.0041 26.04 00:50 2.0685 +0.0002 25.04 23:50 2.0696 -0.003 25.04 22:50 2.0902 -0.0042 25.04 21:50 2.082 -0.0068 25.04 20:50 2.0877 -0.007 25.04 19:50 2.0967 -0.0104 25.04 18:50 2.1184 +0.0134 25.04 17:50 2.1421 -0.0055 25.04 16:50 2.1656 +0.0188 25.04 15:50 2.1686 -0.0026 25.04 14:50 2.1654 +0.0012 25.04 13:50 2.1905 -0.0014 25.04 12:50 2.1666 -0.0057 25.04 11:50 2.1657 -0.0024 25.04 10:50 2.1553 -0.0008 25.04 09:50 2.1383 +0.0033 25.04 08:50 2.1298 -0.0023 25.04 07:50 2.1341 +0.006 25.04 06:50 2.1308 -0.0011 25.04 05:50 2.1212 +0.0177 25.04 04:50 2.1042 +0.0071 25.04 03:50 2.0922 -0.002 25.04 02:50 2.1168 +0.0168 25.04 01:50 2.1072 -0.0029 25.04 00:50 2.0911 +0.0049 24.04 23:50 2.0932 +0.0005 24.04 22:50 2.0854 +0.0179 24.04 21:50 2.0822 +0.0126 24.04 20:50 2.0656 +0.0055 24.04 19:50 2.0939 -0.0044 24.04 18:50 2.0904 -0.0106 24.04 17:50 2.0628 +0.0157 24.04 16:50 1.9972 +0.0062 24.04 15:50 1.9573 +0.0002 24.04 14:50 1.9421 -0.0004 24.04 13:50 1.9524 -0.0055 24.04 12:50 1.96 -0.003 24.04 11:50 1.9579 +0.002 24.04 10:50 1.9514 -0.002 24.04 09:50 1.9491 +0.0024 24.04 08:50 1.9475 -0.0128 24.04 07:50 1.9484 -0.0002 24.04 06:50 1.9562 +0.0018 24.04 05:50 1.9609 +0.0032 24.04 04:50 1.9412 +0.0063 24.04 03:50 1.936 -0.0005 24.04 02:50 1.9641 +0.01 24.04 01:50 1.9573 -0.0003 24.04 00:50 1.9593 +0.0035 23.04 23:50 1.9432 -0.002 23.04 22:50 1.9452 -0.0026 23.04 21:50 1.961 +0.0063 23.04 20:50 1.9416 -0.003 23.04 19:50 1.9432 -0.001 23.04 18:50 1.9553 -0.0025 23.04 17:50 1.95 -0.0051 23.04 16:50 1.9589 -0.0053 23.04 15:50 1.9799 -0.0028 23.04 14:50 1.9797 -0.0017 23.04 13:50 1.9576 -0.0039 23.04 12:50 1.9756 -0.0109 23.04 11:50 1.9602 -0.0016 23.04 10:50 1.973 +0.0163 23.04 09:50 1.9461 +0.0016 23.04 08:50 1.9402 +0.0075 23.04 07:50 1.9575 +0.0063 23.04 06:50 1.9422 +0.0115 23.04 05:50 1.9197 +0.0052 23.04 04:50 1.9224 -0.0001 23.04 03:50 1.9271 -0.0006 23.04 02:50 1.9217 -0.0075 23.04 01:50 1.9232 -0.0001 23.04 00:50 1.9362 +0.0005 22.04 23:50 1.9289 -0.0072 22.04 22:50 1.9421 +0.0045 22.04 21:50 1.9444 +0.0001 22.04 20:50 1.9422 +0.002 22.04 19:50 1.9602 +0.0001 22.04 18:50 1.9573 +0.0099 22.04 17:50 1.9592 -0.0099 22.04 16:50 1.9676 -0.0019 22.04 15:50 1.9679 +0.0014 22.04 14:50 1.9734 -0.0015 22.04 13:50 1.9579 -0.005 22.04 12:50 1.9757 +0.0136 22.04 11:50 1.9731 +0.009 22.04 10:50 1.9647 +0.0019 22.04 09:50 1.9428 +0.0031 22.04 08:50 1.95 -0.0021 22.04 07:50 1.9518 -0.0076 22.04 06:50 1.9613 +0.0001 22.04 05:50 2.0037 +0.0088 22.04 04:50 1.9945 -0.0045 22.04 03:50 2.006 +0.0009 22.04 02:50 1.9939 +0.0019 22.04 01:50 1.996 -0.0025 22.04 00:50 2.0095 -0.0077 21.04 23:50 2.0225 +0.0067 21.04 22:50 2.0178 +0.0027 21.04 21:50 2.0205 -0.0005 21.04 20:50 2.0249 -0.0057 21.04 19:50 2.0344 +0.0012 21.04 18:50 1.9952 +0.0019 21.04 17:50 2.0112 +0.0129 21.04 16:50 1.9965 +0.0087 21.04 15:50 1.9677 +0.004 21.04 14:50 1.9663 -0.003 21.04 13:50 1.9681 - 21.04 12:50 1.9654 +0.0029 21.04 11:50 1.9568 -0.0068 21.04 10:50 1.9577 +0.0041 21.04 09:50 1.9619 +0.01 21.04 08:50 1.9537 -0.0066 21.04 07:50 1.9685 +0.0013 21.04 06:50 1.9945 -0.0007 21.04 05:50 1.9832 -0.0016 21.04 04:50 1.9946 -0.0073 21.04 03:50 2.0208 +0.0007 21.04 02:50 1.9903 +0.004 21.04 01:50 1.9883 -0.0019 21.04 00:50 1.9791 -0.0008 20.04 23:50 1.988 -0.0041 20.04 22:50 1.9925 -0.0018 20.04 21:50 2.0005 -0.0023 20.04 20:50 1.9979 +0.0044 20.04 19:50 2.0109 -0.0103 20.04 18:50 2.0371 -0.0056 20.04 17:50 2.0621 +0.0047 20.04 16:50 2.0621 -0.0002 20.04 15:50 2.039 -0.0031 20.04 14:50 2.0538 -0.0021 20.04 13:50 2.0685 +0.0125 20.04 12:50 2.0646 +0.0122 20.04 11:50 2.052 +0.0082 20.04 10:50 2.0533 +0.0042 20.04 09:50 2.0717 +0.0045 20.04 08:50 2.0819 -0.0013 20.04 07:50 2.0946 +0.0019 20.04 06:50 2.1102 +0.0027 20.04 05:50 2.0917 +0.0019 20.04 04:50 2.0955 +0.0128 20.04 03:50 2.0956 -0.0044 20.04 02:50 2.1095 +0.0044 20.04 01:50 2.0937 -0.0032 20.04 00:50 2.0822 -0.0051 19.04 23:50 2.0962 -0.0074 19.04 22:50 2.065 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0248макс: 2.2738за месяц:
2.1326 Дата Курс +/- 25.04.2024 2.1245 +0.1111 24.04.2024 2.0134 +0.0563 23.04.2024 1.9571 -0.0005 22.04.2024 1.9576 -0.0319 21.04.2024 1.9895 -0.0564 20.04.2024 2.0459 -0.0736 19.04.2024 2.1195 -0.1064 18.04.2024 2.2259 -0.0108 17.04.2024 2.2367 -0.0371 16.04.2024 2.2738 +0.083 15.04.2024 2.1908 -0.0639 14.04.2024 2.2547 +0.1379 13.04.2024 2.1168 +0.298 12.04.2024 1.8188 +0.1247 11.04.2024 1.6941 +0.0252 10.04.2024 1.6689 +0.0956 09.04.2024 1.5733 +0.0437 08.04.2024 1.5296 -0.0832 07.04.2024 1.6128 -0.0736 06.04.2024 1.6864 -0.0095 05.04.2024 1.6959 +0.0201 04.04.2024 1.6758 -0.0102 03.04.2024 1.686 +0.0371 02.04.2024 1.6489 +0.0972 01.04.2024 1.5517 +0.0706 31.03.2024 1.4811 +0.0803 30.03.2024 1.4008 +0.1483 29.03.2024 1.2525 +0.2131 28.03.2024 1.0394 +0.0146 27.03.2024 1.0248 -0.0304 26.03.2024 1.0552 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04.2024 2.1245 +0.1111 24.04.2024 2.0134 +0.0563 23.04.2024 1.9571 -0.0005 22.04.2024 1.9576 -0.0319 21.04.2024 1.9895 -0.0564 20.04.2024 2.0459 -0.0736 19.04.2024 2.1195 -0.1064 18.04.2024 2.2259 -0.0108 17.04.2024 2.2367 -0.0371 16.04.2024 2.2738 +0.083 15.04.2024 2.1908 -0.0639 14.04.2024 2.2547 +0.1379 13.04.2024 2.1168 +0.298 12.04.2024 1.8188 +0.1247 11.04.2024 1.6941 +0.0252 10.04.2024 1.6689 +0.0956 09.04.2024 1.5733 +0.0437 08.04.2024 1.5296 -0.0832 07.04.2024 1.6128 -0.0736 06.04.2024 1.6864 -0.0095 05.04.2024 1.6959 +0.0201 04.04.2024 1.6758 -0.0102 03.04.2024 1.686 +0.0371 02.04.2024 1.6489 +0.0972 01.04.2024 1.5517 +0.0706 31.03.2024 1.4811 +0.0803 30.03.2024 1.4008 +0.1483 29.03.2024 1.2525 +0.2131 28.03.2024 1.0394 +0.0146 27.03.2024 1.0248 -0.0304 26.03.2024 1.0552 -0.0998 25.03.2024 1.155 -0.1147 24.03.2024 1.2697 -0.0196 23.03.2024 1.2893 +0.0408 22.03.2024 1.2485 +0.1116 21.03.2024 1.1369 +0.19397 20.03.2024 0.94293 -0.02363 19.03.2024 0.96656 +0.04836 18.03.2024 0.9182 +0.06976 17.03.2024 0.84844 -0.0231 16.03.2024 0.87154 -0.01278 15.03.2024 0.88432 -0.02893 14.03.2024 0.91325 -0.27085 13.03.2024 1.1841 -0.0062 12.03.2024 1.1903 -0.0897 11.03.2024 1.28 -0.26 10.03.2024 1.54 -0.4727 09.03.2024 2.0127 -0.1343 08.03.2024 2.147 -0.0313 07.03.2024 2.1783 -0.2835 06.03.2024 2.4618 -0.1762 05.03.2024 2.638 +0.042 04.03.2024 2.596 -0.1128 03.03.2024 2.7088 +0.0279 02.03.2024 2.6809 -0.1403 01.03.2024 2.8212 -0.1383 29.02.2024 2.9595 -0.043 28.02.2024 3.0025 -0.0239 27.02.2024 3.0264 -0.0791 26.02.2024 3.1055 -0.0325 25.02.2024 3.138 -0.0047 24.02.2024 3.1427 -0.0898 23.02.2024 3.2325 +0.0339 22.02.2024 3.1986 -0.0689 21.02.2024 3.2675 +0.1315 20.02.2024 3.136 -0.0133 19.02.2024 3.1493 -0.0863 18.02.2024 3.2356 -0.0994 17.02.2024 3.335 +0.0342 16.02.2024 3.3008 -0.056 15.02.2024 3.3568 -0.0522 14.02.2024 3.409 -0.0621 13.02.2024 3.4711 -0.0861 12.02.2024 3.5572 +0.0006 11.02.2024 3.5566 -0.0053 10.02.2024 3.5619 - 09.02.2024 3.5619 -0.0431 08.02.2024 3.605 -0.0419 07.02.2024 3.6469 -0.0002 06.02.2024 3.6471 -0.0276 05.02.2024 3.6747 +0.0105 04.02.2024 3.6642 +0.0516 03.02.2024 3.6126 +0.0057 02.02.2024 3.6069 -0.0724 01.02.2024 3.6793 +0.113 31.01.2024 3.5663 +0.1276 30.01.2024 3.4387 +0.0556 29.01.2024 3.3831 +0.2002 28.01.2024 3.1829 +0.148 27.01.2024 3.0349 +3.0349 26.01.2024 0