Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс швейцарского франка к Aelf

Обновлено: 08.03.2021 02:40:02

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6505
    макс: 3.8268
    за сутки:
      3.6529

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    08.03 02:403.6529+0.0008
    08.03 02:303.6521+0.0016
    08.03 02:203.6505-0.006
    08.03 02:103.6565-0.0179
    08.03 02:003.6744+0.0043
    08.03 01:503.6701+0.0019
    08.03 01:403.6682-0.0007
    08.03 01:303.6689-0.004
    08.03 01:203.6729-0.0102
    08.03 01:103.6831-0.0277
    08.03 00:503.7108-0.0076
    08.03 00:403.7184-0.0056
    08.03 00:303.724-0.0027
    08.03 00:203.7267-0.0071
    08.03 00:103.7338-0.0015
    08.03 00:003.7353-0.0036
    07.03 23:503.7389-0.0085
    07.03 23:403.7474-0.0276
    07.03 23:303.775-
    07.03 23:203.775+0.0287
    07.03 23:103.7463+0.0236
    07.03 23:003.7227+0.0008
    07.03 22:503.7219+0.0005
    07.03 22:403.7214-0.0089
    07.03 22:303.7303+0.0029
    07.03 22:203.7274+0.0049
    07.03 22:103.7225+0.0049
    07.03 22:003.7176+0.0058
    07.03 21:503.7118+0.0023
    07.03 21:403.7095-0.007
    07.03 21:303.7165+0.0025
    07.03 21:203.714+0.0042
    07.03 21:103.7098+0.007
    07.03 21:003.7028-0.0026
    07.03 20:503.7054-0.0083
    07.03 20:403.7137-0.0112
    07.03 20:303.7249-0.0133
    07.03 20:203.7382+0.0158
    07.03 20:103.7224+0.0054
    07.03 20:003.717+0.0014
    07.03 19:503.7156-0.0114
    07.03 19:403.727+0.0232
    07.03 19:303.7038+0.0021
    07.03 19:203.7017-0.0242
    07.03 19:103.7259-0.0244
    07.03 18:503.7503-0.0044
    07.03 18:403.7547-0.0035
    07.03 18:303.7582+0.0024
    07.03 18:203.7558-0.0055
    07.03 18:103.7613-
    07.03 18:003.7613+0.0103
    07.03 17:503.751-0.0024
    07.03 17:403.7534-0.0058
    07.03 17:303.7592+0.0534
    07.03 17:203.7058+0.0037
    07.03 17:103.7021-0.0097
    07.03 17:003.7118+0.0017
    07.03 16:503.7101+0.0108
    07.03 16:403.6993-0.0037
    07.03 16:303.703-0.0005
    07.03 16:203.7035-0.0013
    07.03 16:103.7048+0.0089
    07.03 16:003.6959-0.0232
    07.03 15:503.7191+0.0006
    07.03 15:403.7185-0.0003
    07.03 15:303.7188+0.0239
    07.03 15:203.6949+0.0019
    07.03 15:103.693+0.0024
    07.03 15:003.6906-0.0145
    07.03 14:503.7051-0.0124
    07.03 14:403.7175-0.0065
    07.03 14:303.724-0.0052
    07.03 14:203.7292-0.0127
    07.03 14:103.7419+0.0005
    07.03 13:503.7414+0.0052
    07.03 13:403.7362+0.0073
    07.03 13:303.7289+0.0142
    07.03 13:203.7147-0.0326
    07.03 13:103.7473+0.0132
    07.03 13:003.7341+0.0101
    07.03 12:503.724-0.0192
    07.03 12:403.7432-0.0171
    07.03 12:303.7603-0.016
    07.03 12:203.7763+0.009
    07.03 12:103.7673-0.0091
    07.03 11:503.7764-0.0024
    07.03 11:403.7788-0.005
    07.03 11:303.7838-0.0035
    07.03 11:203.7873-0.0017
    07.03 11:103.789-0.0138
    07.03 10:503.8028-0.0077
    07.03 10:403.8105-0.007
    07.03 10:303.8175-0.0021
    07.03 10:203.8196-0.0051
    07.03 10:103.8247+0.006
    07.03 10:003.8187+0.01
    07.03 09:503.8087-0.0181
    07.03 09:403.8268+0.0006
    07.03 09:303.8262+0.0052
    07.03 09:203.821+0.0079
    07.03 09:103.8131+0.0135
    07.03 09:003.7996-0.0016
    07.03 08:503.8012-0.0214
    07.03 08:403.8226-0.0042
    07.03 08:303.8268+0.0214
    07.03 08:203.8054+0.0074
    07.03 08:103.798-0.0121
    07.03 08:003.8101+0.0019
    07.03 07:503.8082+0.0221
    07.03 07:403.7861-0.021
    07.03 07:303.8071+0.0046
    07.03 07:203.8025-0.0107
    07.03 07:103.8132-0.0105
    07.03 07:003.8237+0.0206
    07.03 06:503.8031+0.0086
    07.03 06:403.7945-0.0054
    07.03 06:303.7999-0.0033
    07.03 06:203.8032+0.0035
    07.03 06:103.7997-0.0037
    07.03 06:003.8034-0.0011
    07.03 05:503.8045+0.0072
    07.03 05:403.7973-0.0143
    07.03 05:303.8116+0.0135
    07.03 05:203.7981+0.0041
    07.03 05:103.794+0.031
    07.03 05:003.763+0.0077
    07.03 04:503.7553+0.0162
    07.03 04:403.7391-0.0255
    07.03 04:303.7646-0.0097
    07.03 04:203.7743+0.0041
    07.03 04:103.7702-0.0166
    07.03 03:503.7868+0.0005
    07.03 03:403.7863+0.0101
    07.03 03:303.7762+0.0389
    07.03 03:203.7373-0.0324
    07.03 03:103.7697+0.035
    07.03 03:003.7347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6505
    макс: 4.7165
    за неделю:
      3.6529

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0179
    08.03 02:003.6744-0.0015
    08.03 00:003.7353+0.0236
    07.03 23:003.7227+0.0049
    07.03 22:003.7176+0.007
    07.03 21:003.7028+0.0054
    07.03 20:003.717-
    07.03 18:003.7613-0.0097
    07.03 17:003.7118+0.0089
    07.03 16:003.6959+0.0024
    07.03 15:003.6906+0.0132
    07.03 13:003.7341+0.006
    07.03 10:003.8187+0.0135
    07.03 09:003.7996-0.0121
    07.03 08:003.8101-0.0105
    07.03 07:003.8237-0.0037
    07.03 06:003.8034+0.031
    07.03 05:003.763+0.035
    07.03 03:003.7347+0.0076
    07.03 02:003.741-0.014
    07.03 01:003.786-0.0118
    07.03 00:003.7701-0.0204
    06.03 23:003.8038-0.0007
    06.03 21:003.8082+0.0033
    06.03 20:003.8286+0.0115
    06.03 19:003.874-0.0262
    06.03 18:003.9214-0.0107
    06.03 17:003.9517-0.0039
    06.03 16:003.8962+0.0058
    06.03 15:003.8282-0.0014
    06.03 14:003.8211-0.0215
    06.03 13:003.8096+0.0071
    06.03 12:003.7844-0.0179
    06.03 11:003.7862-0.0071
    06.03 09:003.8046-0.0024
    06.03 08:003.8059+0.0171
    06.03 07:003.7774+0.0077
    06.03 06:003.7973-0.0142
    06.03 05:003.8105+0.0081
    06.03 04:003.8002-0.0183
    06.03 02:003.8056+0.0049
    06.03 01:003.8032-0.0067
    06.03 00:003.8546+0.0127
    05.03 23:003.8514+0.0072
    05.03 22:003.9009-0.0049
    05.03 20:004.0091+0.0415
    05.03 19:003.9475-0.0008
    05.03 17:003.9464-0.0214
    05.03 14:004.0716-0.0192
    05.03 13:004.0531-0.0407
    05.03 12:004.1108-0.0202
    05.03 09:004.0928+0.0133
    05.03 08:004.0894-0.0253
    05.03 06:004.115+0.0187
    05.03 05:004.159+0.0062
    05.03 01:004.0157-0.0089
    05.03 00:004.016+0.0146
    04.03 23:004.016-0.0502
    04.03 22:004.0733+0.0804
    04.03 21:003.9216-0.0278
    04.03 20:003.8939-0.0123
    04.03 19:003.907+0.0424
    04.03 16:003.9774-0.0173
    04.03 15:004.0057-0.0022
    04.03 14:004.0101-0.0362
    04.03 13:004.0177-0.0237
    04.03 11:003.9249-0.0146
    04.03 10:004.0574-0.0211
    04.03 09:004.0465-0.0153
    04.03 08:004.0606-0.0116
    04.03 07:004.0215+0.0043
    04.03 06:003.8516-0.0195
    04.03 05:003.8073+0.0058
    04.03 04:003.8172+0.1597
    04.03 03:003.7937-0.0014
    04.03 02:003.8345-0.0055
    04.03 01:003.8184-0.0018
    04.03 00:003.8579-0.0007
    03.03 23:003.8604-0.0069
    03.03 22:003.8673-0.0002
    03.03 21:003.8622-0.0471
    03.03 19:003.9169-0.0073
    03.03 18:003.9106+0.02
    03.03 17:003.9325+0.0094
    03.03 16:003.8538-0.0318
    03.03 15:003.8956-0.0105
    03.03 14:003.8576-0.0013
    03.03 13:003.7846+0.0212
    03.03 12:003.9031+0.0089
    03.03 11:003.9593+0.0163
    03.03 10:003.9356+0.026
    03.03 09:003.9395-0.0102
    03.03 08:003.887-0.0082
    03.03 06:003.9725-0.0118
    03.03 05:003.9616-0.0176
    03.03 04:003.9608-0.0065
    03.03 02:004.239-0.0042
    03.03 01:004.2991-0.0776
    03.03 00:004.4092+0.0598
    02.03 22:004.3346-0.0047
    02.03 21:004.3249-0.0262
    02.03 20:004.3417-0.0446
    02.03 19:004.2714-0.0144
    02.03 18:004.1966-0.0487
    02.03 16:004.1493+0.0049
    02.03 14:004.2526-0.0115
    02.03 11:004.3726+0.0057
    02.03 10:004.3393-0.009
    02.03 09:004.3584+0.0005
    02.03 06:004.3367+0.0184
    02.03 03:004.306-0.0211
    02.03 02:004.382-0.0057
    02.03 01:004.4205-0.0051
    02.03 00:004.4654-0.0094
    01.03 23:004.4639-0.0057
    01.03 22:004.4984-0.0072
    01.03 21:004.491-0.0067
    01.03 19:004.4075-0.0213
    01.03 16:004.4884+0.0066
    01.03 14:004.4745+0.0157
    01.03 13:004.4837-0.0655
    01.03 10:004.7165-0.01
    01.03 09:004.6797-0.0067
    01.03 08:004.6596+0.0219
    01.03 07:004.5738+0.0279
    01.03 05:004.5622-0.1064
    01.03 04:004.6268
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.4777
    макс: 7.0569
    за месяц:
      3.6529
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    06.03.20213.8135-0.1828
    05.03.20213.9963+0.037
    04.03.20213.9593+0.0682
    03.03.20213.8911-0.3994
    02.03.20214.2905-0.217
    01.03.20214.5075-0.1177
    28.02.20214.6252+0.2937
    27.02.20214.3315-0.3766
    26.02.20214.7081+0.0103
    25.02.20214.6978-0.1532
    24.02.20214.851-0.1356
    23.02.20214.9866+1.0127
    22.02.20213.9739+0.3695
    21.02.20213.6044+0.0512
    20.02.20213.5532+0.0755
    19.02.20213.4777-0.5984
    18.02.20214.0761-0.5696
    17.02.20214.6457+0.085
    16.02.20214.5607-0.2401
    15.02.20214.8008+0.2839
    14.02.20214.5169+0.1069
    13.02.20214.41-0.3862
    12.02.20214.7962-0.405
    11.02.20215.2012-0.3539
    10.02.20215.5551-0.4168
    09.02.20215.9719-0.4508
    08.02.20216.4227-0.0991
    07.02.20216.5218+0.634
    06.02.20215.8878-0.7486
    05.02.20216.6364-0.4205
    04.02.20217.0569
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    06.03.20213.8135-0.1828
    05.03.20213.9963+0.037
    04.03.20213.9593+0.0682
    03.03.20213.8911-0.3994
    02.03.20214.2905-0.217
    01.03.20214.5075-0.1177
    28.02.20214.6252+0.2937
    27.02.20214.3315-0.3766
    26.02.20214.7081+0.0103
    25.02.20214.6978-0.1532
    24.02.20214.851-0.1356
    23.02.20214.9866+1.0127
    22.02.20213.9739+0.3695
    21.02.20213.6044+0.0512
    20.02.20213.5532+0.0755
    19.02.20213.4777-0.5984
    18.02.20214.0761-0.5696
    17.02.20214.6457+0.085
    16.02.20214.5607-0.2401
    15.02.20214.8008+0.2839
    14.02.20214.5169+0.1069
    13.02.20214.41-0.3862
    12.02.20214.7962-0.405
    11.02.20215.2012-0.3539
    10.02.20215.5551-0.4168
    09.02.20215.9719-0.4508
    08.02.20216.4227-0.0991
    07.02.20216.5218+0.634
    06.02.20215.8878-0.7486
    05.02.20216.6364-0.4205
    04.02.20217.0569-0.2708
    03.02.20217.3277-0.3195
    02.02.20217.6472-0.5069
    01.02.20218.1541-0.1792
    31.01.20218.3333+0.202
    30.01.20218.1313+0.1271
    29.01.20218.0042-0.1859
    28.01.20218.1901-0.2145
    27.01.20218.4046+0.4137
    26.01.20217.9909+0.4694
    25.01.20217.5215-0.0086
    24.01.20217.5301-0.6314
    23.01.20218.1615-0.4996
    22.01.20218.6611+0.2616
    21.01.20218.3995+0.5705
    20.01.20217.829+0.6122
    19.01.20217.2168-1.2514
    18.01.20218.4682+0.0151
    17.01.20218.4531-0.3504
    16.01.20218.8035-0.514
    15.01.20219.3175+0.171
    14.01.20219.1465-0.4314
    13.01.20219.5779+0.0385
    12.01.20219.5394+0.2654
    11.01.20219.274+1.1679
    10.01.20218.1061-0.5333
    09.01.20218.6394-0.5568
    08.01.20219.1962+0.1574
    07.01.20219.0388-0.7052
    06.01.20219.744-0.6692
    05.01.202110.4132-0.1583
    04.01.202110.5715-0.1174
    03.01.202110.6889+0.1875
    02.01.202110.5014+0.0316
    01.01.202110.4698-0.5862
    31.12.202011.056+0.3416
    30.12.202010.7144-0.0586
    29.12.202010.773+0.2959
    28.12.202010.4771+0.1089
    27.12.202010.3682-0.7416
    26.12.202011.1098+0.0538
    25.12.202011.056-0.8556
    24.12.202011.9116+0.8382
    23.12.202011.0734+0.9751
    22.12.202010.0983+0.0866
    21.12.202010.0117+0.5816
    20.12.20209.4301+0.0012
    19.12.20209.4289-0.4955
    18.12.20209.9244-0.2246
    17.12.202010.149+0.0001
    16.12.202010.1489+0.1799
    15.12.20209.969-0.0178
    14.12.20209.9868+0.1912
    13.12.20209.7956+0.0321
    12.12.20209.7635-0.182
    11.12.20209.9455+1.0258
    10.12.20208.9197+0.2941
    09.12.20208.6256+0.4411
    08.12.20208.1845-0.5256
    07.12.20208.7101+8.7101
    06.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот