Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 20.08.2018 00:50:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3569
    макс: 2.7056
    за сутки:
    2.4089

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.08 00:502.4089-0.0539
    20.08 00:402.4628+0.0149
    20.08 00:302.4479+0.0516
    20.08 00:202.3963-0.0532
    20.08 00:102.4495+0.0534
    20.08 00:002.3961-0.0896
    19.08 23:502.4857-0.0368
    19.08 23:402.5225+0.0643
    19.08 23:302.4582-0.062
    19.08 23:202.5202+0.0407
    19.08 23:102.4795+0.0058
    19.08 23:002.4737-0.0128
    19.08 22:502.4865-0.0117
    19.08 22:402.4982-0.0528
    19.08 22:302.551+0.0438
    19.08 22:202.5072-0.0482
    19.08 22:102.5554+0.0283
    19.08 22:002.5271-0.0416
    19.08 21:502.5687-0.0004
    19.08 21:402.5691-0.0016
    19.08 21:302.5707-0.0148
    19.08 21:202.5855+0.0252
    19.08 21:102.5603-0.013
    19.08 21:002.5733+0.0596
    19.08 20:502.5137+0.0106
    19.08 20:402.5031+0.0101
    19.08 20:302.493-0.0224
    19.08 20:202.5154+0.0188
    19.08 20:102.4966-0.0372
    19.08 20:002.5338-0.0029
    19.08 19:502.5367-0.0097
    19.08 19:402.5464+0.0464
    19.08 19:302.5+0.0078
    19.08 19:202.4922-0.0117
    19.08 19:102.5039-0.001
    19.08 19:002.5049+0.0166
    19.08 18:502.4883-0.0344
    19.08 18:402.5227+0.0203
    19.08 18:302.5024+0.0505
    19.08 18:202.4519-0.0298
    19.08 18:102.4817+0.0541
    19.08 18:002.4276+0.0423
    19.08 17:502.3853-0.0566
    19.08 17:402.4419+0.0769
    19.08 17:302.365-0.021
    19.08 17:202.386+0.0208
    19.08 17:102.3652-0.0277
    19.08 17:002.3929+0.0223
    19.08 16:502.3706+0.0137
    19.08 16:402.3569-0.0497
    19.08 16:302.4066-0.0153
    19.08 16:202.4219-0.026
    19.08 16:102.4479+0.0044
    19.08 16:002.4435-0.036
    19.08 15:502.4795+0.0345
    19.08 15:402.445-0.0104
    19.08 15:302.4554-0.0108
    19.08 15:202.4662+0.0112
    19.08 15:102.455+0.0578
    19.08 15:002.3972-0.0604
    19.08 14:502.4576+0.0476
    19.08 14:402.41-0.0384
    19.08 14:302.4484+0.0184
    19.08 14:202.43-0.079
    19.08 14:102.509+0.0429
    19.08 14:002.4661+0.012
    19.08 13:502.4541+0.002
    19.08 13:402.4521-0.0125
    19.08 13:302.4646-0.0497
    19.08 13:202.5143+0.0021
    19.08 13:102.5122+0.0382
    19.08 13:002.474+0.013
    19.08 12:502.461-0.0299
    19.08 12:402.4909-0.0407
    19.08 12:302.5316-0.0007
    19.08 12:202.5323-0.0555
    19.08 12:102.5878+0.0258
    19.08 12:002.562-0.0468
    19.08 11:502.6088+0.0104
    19.08 11:402.5984+0.0362
    19.08 11:302.5622-0.044
    19.08 11:202.6062+0.0519
    19.08 11:102.5543-0.0126
    19.08 11:002.5669+0.0197
    19.08 10:502.5472+0.0067
    19.08 10:402.5405-0.0201
    19.08 10:302.5606-0.0011
    19.08 10:202.5617+0.0083
    19.08 10:102.5534-0.0336
    19.08 10:002.587+0.0109
    19.08 09:502.5761+0.0029
    19.08 09:402.5732+0.0111
    19.08 09:302.5621-0.0132
    19.08 09:202.5753-0.0592
    19.08 09:102.6345+0.0171
    19.08 09:002.6174+0.0426
    19.08 08:502.5748-0.0209
    19.08 08:402.5957-0.0604
    19.08 08:302.6561+0.047
    19.08 08:202.6091-0.0685
    19.08 08:102.6776+0.0514
    19.08 08:002.6262-0.0747
    19.08 07:502.7009+0.0189
    19.08 07:402.682-0.0076
    19.08 07:302.6896+0.0135
    19.08 07:202.6761+0.0082
    19.08 07:102.6679+0.0557
    19.08 07:002.6122-0.0147
    19.08 06:502.6269-0.0067
    19.08 06:402.6336-0.0056
    19.08 06:302.6392+0.0176
    19.08 06:202.6216-0.0174
    19.08 06:102.639+0.0566
    19.08 06:002.5824-0.0564
    19.08 05:502.6388+0.0069
    19.08 05:402.6319+0.0354
    19.08 05:302.5965-0.028
    19.08 05:202.6245-0.0172
    19.08 05:102.6417+0.0288
    19.08 05:002.6129-0.0129
    19.08 04:502.6258-0.0006
    19.08 04:402.6264+0.0103
    19.08 04:302.6161-0.0103
    19.08 04:202.6264-0.0044
    19.08 04:102.6308-0.0295
    19.08 04:002.6603+0.0234
    19.08 03:502.6369-0.0295
    19.08 03:402.6664-0.0392
    19.08 03:302.7056+0.0131
    19.08 03:202.6925+0.0121
    19.08 03:102.6804+0.0167
    19.08 03:002.6637+0.013
    19.08 02:502.6507+0.0342
    19.08 02:402.6165+0.0399
    19.08 02:302.5766-0.0242
    19.08 02:202.6008-0.0056
    19.08 02:102.6064-0.0285
    19.08 02:002.6349+0.0435
    19.08 01:502.5914+0.016
    19.08 01:402.5754+0.0112
    19.08 01:302.5642-0.0362
    19.08 01:202.6004+0.003
    19.08 01:102.5974-0.0314
    19.08 01:002.6288+0.0269
    19.08 00:502.6019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1536
    макс: 3.1969
    за неделю:
    2.4089

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0534
    20.08 00:002.3961+0.0058
    19.08 23:002.4737+0.0283
    19.08 22:002.5271-0.013
    19.08 21:002.5733-0.0372
    19.08 20:002.5338-0.001
    19.08 19:002.5049+0.0541
    19.08 18:002.4276-0.0277
    19.08 17:002.3929+0.0044
    19.08 16:002.4435+0.0578
    19.08 15:002.3972+0.0429
    19.08 14:002.4661+0.0382
    19.08 13:002.474+0.0258
    19.08 12:002.562-0.0126
    19.08 11:002.5669-0.0336
    19.08 10:002.587+0.0171
    19.08 09:002.6174+0.0514
    19.08 08:002.6262+0.0557
    19.08 07:002.6122+0.0566
    19.08 06:002.5824+0.0288
    19.08 05:002.6129-0.0295
    19.08 04:002.6603+0.0167
    19.08 03:002.6637-0.0285
    19.08 02:002.6349-0.0314
    19.08 01:002.6288-0.0542
    19.08 00:002.6792+0.042
    18.08 23:002.6117-0.0353
    18.08 22:002.6652-0.0537
    18.08 21:002.6602-0.0095
    18.08 20:002.6612-0.0007
    18.08 19:002.5871+0.0788
    18.08 18:002.5596-0.021
    18.08 17:002.5444+0.0455
    18.08 16:002.4085-0.0149
    18.08 15:002.3789+0.0229
    18.08 14:002.3557+0.0218
    18.08 13:002.395-0.029
    18.08 12:002.4994+0.0012
    18.08 11:002.5227+0.0709
    18.08 10:002.4715-0.0243
    18.08 09:002.3361+0.0256
    18.08 08:002.2332+0.0374
    18.08 07:002.2245+0.0281
    18.08 06:002.2338+0.0138
    18.08 05:002.2033-0.0303
    18.08 04:002.1536-0.0172
    18.08 03:002.1792-0.0016
    18.08 02:002.2062+0.0188
    18.08 01:002.2414-0.0132
    18.08 00:002.3361+0.029
    17.08 23:002.3157+0.0002
    17.08 22:002.2675+0.0309
    17.08 21:002.2927+0.0078
    17.08 20:002.2897-0.0718
    17.08 19:002.3852+0.0145
    17.08 18:002.4754+0.0085
    17.08 17:002.4693+0.0376
    17.08 16:002.4419+0.0548
    17.08 15:002.4657-0.0382
    17.08 14:002.5301-0.0053
    17.08 13:002.5451-0.0059
    17.08 12:002.5731-0.0212
    17.08 11:002.5862-0.0444
    17.08 10:002.5952+0.0294
    17.08 09:002.5752-0.028
    17.08 08:002.5359+0.0088
    17.08 07:002.5538-0.0021
    17.08 06:002.5225-0.018
    17.08 05:002.6532-0.0678
    17.08 04:002.7371+0.0173
    17.08 03:002.8966-0.0277
    17.08 02:002.9149+0.0004
    17.08 01:002.9168+0.0889
    17.08 00:002.8244-0.1018
    16.08 23:002.8673+0.0031
    16.08 22:002.8138-0.0298
    16.08 21:002.8728-0.0102
    16.08 20:002.8625+0.0039
    16.08 19:002.8944+0.0197
    16.08 18:002.8878-0.0121
    16.08 17:002.9443-0.0127
    16.08 16:002.9716+0.0544
    16.08 15:002.8186-0.0394
    16.08 14:002.8496-0.0242
    16.08 13:002.8906+0.0834
    16.08 12:002.8396+0.0565
    16.08 11:002.857-0.0035
    16.08 10:002.9349-0.0256
    16.08 09:003.0033+0.0374
    16.08 08:002.9395+0.0131
    16.08 07:002.9697+0.0327
    16.08 06:002.9319-0.0204
    16.08 05:003.0498-0.0219
    16.08 04:002.9771-0.0049
    16.08 03:002.9762+0.0121
    16.08 02:002.9616-0.0081
    16.08 01:002.9005+0.0021
    16.08 00:002.9511+0.0377
    15.08 23:002.9424-0.0051
    15.08 22:002.8503+0.0515
    15.08 21:002.7521-0.0154
    15.08 20:002.789+0.0563
    15.08 19:002.8218-0.0129
    15.08 18:002.9014+0.0336
    15.08 17:002.8527+0.0164
    15.08 16:002.8186+0.0172
    15.08 15:002.8513+0.0233
    15.08 14:002.9252-0.0159
    15.08 13:002.9131-0.0255
    15.08 12:002.8511+0.0266
    15.08 11:002.8292-0.0301
    15.08 10:002.9286-0.0097
    15.08 09:002.9472+0.0288
    15.08 08:002.8796-0.0156
    15.08 07:002.8827+0.0022
    15.08 06:002.8504-0.0026
    15.08 05:002.8958-0.033
    15.08 04:002.9257-0.0188
    15.08 03:002.9494-0.0015
    15.08 02:003.0548-0.0106
    15.08 01:003.0879+0.0166
    15.08 00:003.1086+0.028
    14.08 23:003.0923+0.0045
    14.08 22:003.1334+0.0344
    14.08 21:003.1487-0.0009
    14.08 20:003.1651+0.0338
    14.08 19:003.0793-0.0039
    14.08 18:003.1445+0.0549
    14.08 17:003.1109+0.0068
    14.08 16:003.0288-0.0096
    14.08 15:003.1969-0.0069
    14.08 14:003.1572-0.0163
    14.08 13:003.0592+0.0247
    14.08 12:002.9367-0.0041
    14.08 11:003.0368-0.0692
    14.08 10:003.1342+0.0031
    14.08 09:003.0674+0.0247
    14.08 08:002.929+0.0134
    14.08 07:002.869+0.0171
    14.08 06:002.9864+0.0734
    14.08 05:003.0748+0.0742
    14.08 04:002.7473-0.0159
    14.08 03:002.6236+0.0077
    14.08 02:002.6265+0.0126
    14.08 01:002.5907+0.0082
    14.08 00:002.5381+0.0341
    13.08 23:002.5565+0.0181
    13.08 22:002.5432+0.0318
    13.08 21:002.5155+0.005
    13.08 20:002.485-0.0929
    13.08 19:002.5185-0.0467
    13.08 18:002.4067+0.0035
    13.08 17:002.3532-0.015
    13.08 16:002.3296+0.0008
    13.08 15:002.3313-0.0028
    13.08 14:002.3279+0.0118
    13.08 13:002.3235-0.0219
    13.08 12:002.3583-0.0256
    13.08 11:002.3943-0.0164
    13.08 10:002.436+0.0271
    13.08 09:002.4501+0.0213
    13.08 08:002.4039+0.008
    13.08 07:002.4462-0.0357
    13.08 06:002.4763+0.0143
    13.08 05:002.5234+0.024
    13.08 04:002.5636+0.0127
    13.08 03:002.5915-0.0276
    13.08 02:002.5969+0.0032
    13.08 01:002.5793
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.3138
    макс: 3.1969
    за месяц:
    2.4089
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.08.20182.4447-0.0134
    17.08.20182.4581-0.4477
    16.08.20182.9058+0.0228
    15.08.20182.883-0.1606
    14.08.20183.0436+0.585
    13.08.20182.4586-0.1548
    12.08.20182.6134+0.1468
    11.08.20182.4666+0.3977
    10.08.20182.0689+0.0751
    09.08.20181.9938-0.0323
    08.08.20182.0261+0.1686
    07.08.20181.8575+0.0276
    06.08.20181.8299-0.0845
    05.08.20181.9144-0.0599
    04.08.20181.9743+0.0259
    03.08.20181.9484+0.1318
    02.08.20181.8166+0.0056
    01.08.20181.811+0.1979
    31.07.20181.6131+0.0823
    30.07.20181.5308+0.1311
    29.07.20181.3997+0.0388
    28.07.20181.3609-0.086
    27.07.20181.4469+0.0263
    26.07.20181.4206-0.0078
    25.07.20181.4284-0.1721
    24.07.20181.6005+0.0061
    23.07.20181.5944+0.0309
    22.07.20181.5635+0.0488
    21.07.20181.5147+0.0934
    20.07.20181.4213+0.1075
    19.07.20181.3138
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.08.20182.4447-0.0134
    17.08.20182.4581-0.4477
    16.08.20182.9058+0.0228
    15.08.20182.883-0.1606
    14.08.20183.0436+0.585
    13.08.20182.4586-0.1548
    12.08.20182.6134+0.1468
    11.08.20182.4666+0.3977
    10.08.20182.0689+0.0751
    09.08.20181.9938-0.0323
    08.08.20182.0261+0.1686
    07.08.20181.8575+0.0276
    06.08.20181.8299-0.0845
    05.08.20181.9144-0.0599
    04.08.20181.9743+0.0259
    03.08.20181.9484+0.1318
    02.08.20181.8166+0.0056
    01.08.20181.811+0.1979
    31.07.20181.6131+0.0823
    30.07.20181.5308+0.1311
    29.07.20181.3997+0.0388
    28.07.20181.3609-0.086
    27.07.20181.4469+0.0263
    26.07.20181.4206-0.0078
    25.07.20181.4284-0.1721
    24.07.20181.6005+0.0061
    23.07.20181.5944+0.0309
    22.07.20181.5635+0.0488
    21.07.20181.5147+0.0934
    20.07.20181.4213+0.1075
    19.07.20181.3138+0.0099
    18.07.20181.3039-0.2354
    17.07.20181.5393-0.0814
    16.07.20181.6207-0.0792
    15.07.20181.6999-0.0348
    14.07.20181.7347-0.0104
    13.07.20181.7451-0.0533
    12.07.20181.7984+0.0148
    11.07.20181.7836+0.1034
    10.07.20181.6802+0.1715
    09.07.20181.5087+0.0471
    08.07.20181.4616-0.0553
    07.07.20181.5169+0.0577
    06.07.20181.4592+0.1382
    05.07.20181.321+0.0133
    04.07.20181.3077-0.0377
    03.07.20181.3454-0.2389
    02.07.20181.5843-0.0597
    01.07.20181.644-0.03
    30.06.20181.674-0.2896
    29.06.20181.9636+0.0709
    28.06.20181.8927-0.0096
    27.06.20181.9023+0.0074
    26.06.20181.8949-0.0782
    25.06.20181.9731-0.079
    24.06.20182.0521+0.1581
    23.06.20181.894+0.1691
    22.06.20181.7249+0.2361
    21.06.20181.4888-0.0045
    20.06.20181.4933+0.0373
    19.06.20181.456-0.0216
    18.06.20181.4776+0.0514
    17.06.20181.4262+0.0066
    16.06.20181.4196-0.0271
    15.06.20181.4467-0.0354
    14.06.20181.4821-0.043
    13.06.20181.5251+0.1846
    12.06.20181.3405+0.0244
    11.06.20181.3161+0.1474
    10.06.20181.1687+0.1488
    09.06.20181.0199+0.02877
    08.06.20180.99113+0.02867
    07.06.20180.96246-0.02081
    06.06.20180.98327-0.00149
    05.06.20180.98476+0.03216
    04.06.20180.9526+0.06495
    03.06.20180.88765-0.01362
    02.06.20180.90127-0.06133
    01.06.20180.9626-0.02824
    31.05.20180.99084-0.03216
    30.05.20181.023-0.0429
    29.05.20181.0659+0.0178
    28.05.20181.0481+0.05182
    27.05.20180.99628+0.0267
    26.05.20180.96958+0.00417
    25.05.20180.96541-0.0062
    24.05.20180.97161+0.04581
    23.05.20180.9258+0.10725
    22.05.20180.81855+0.0529
    21.05.20180.76565+0.76565
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »