Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 22.08.2019 05:30:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Обменять швейцарский франк на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.3671
    макс: 12.819
    за сутки:
    12.7226

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.08 05:3012.7226-0.0964
    22.08 05:2012.819+0.0743
    22.08 05:1012.7447+0.0205
    22.08 05:0012.7242+0.067
    22.08 04:5012.6572+0.0018
    22.08 04:4012.6554+0.0507
    22.08 04:3012.6047+0.1254
    22.08 04:2012.4793+0.044
    22.08 04:1012.4353-0.0245
    22.08 04:0012.4598+0.0062
    22.08 03:5012.4536+0.0054
    22.08 03:4012.4482+0.0679
    22.08 03:3012.3803-0.0521
    22.08 03:2012.4324-0.0155
    22.08 03:1012.4479+0.0244
    22.08 03:0012.4235-0.0907
    22.08 02:5012.5142+0.0013
    22.08 02:4012.5129-0.0255
    22.08 02:3012.5384+0.0254
    22.08 02:2012.513-0.0102
    22.08 02:1012.5232-0.0201
    22.08 02:0012.5433+0.0001
    22.08 01:5012.5432-0.0845
    22.08 01:4012.6277-0.0118
    22.08 01:3012.6395+0.0506
    22.08 01:2012.5889-0.0298
    22.08 01:1012.6187-0.0187
    22.08 01:0012.6374+0.0151
    22.08 00:5012.6223+0.0214
    22.08 00:4012.6009-0.0019
    22.08 00:3012.6028+0.0152
    22.08 00:2012.5876+0.056
    22.08 00:1012.5316-0.0211
    22.08 00:0012.5527-0.0327
    21.08 23:5012.5854-0.0073
    21.08 23:4012.5927-0.0078
    21.08 23:3012.6005+0.0232
    21.08 23:2012.5773-0.0124
    21.08 23:1012.5897-0.0155
    21.08 23:0012.6052-0.0373
    21.08 22:5012.6425-0.0108
    21.08 22:4012.6533-0.0138
    21.08 22:3012.6671+0.0024
    21.08 22:2012.6647-0.0507
    21.08 22:1012.7154+0.0442
    21.08 22:0012.6712-0.0236
    21.08 21:5012.6948+0.0006
    21.08 21:4012.6942-0.0616
    21.08 21:3012.7558+0.0623
    21.08 21:2012.6935+0.0141
    21.08 21:1012.6794-0.0238
    21.08 21:0012.7032+0.0165
    21.08 20:5012.6867+0.0142
    21.08 20:4012.6725-0.1373
    21.08 20:3012.8098+0.1189
    21.08 20:2012.6909+0.327
    21.08 20:1012.3639+0.1915
    21.08 20:0012.1724-0.0708
    21.08 19:5012.2432+0.0038
    21.08 19:4012.2394-0.0172
    21.08 19:3012.2566-0.0088
    21.08 19:2012.2654-0.0153
    21.08 19:1012.2807+0.0268
    21.08 19:0012.2539-0.0863
    21.08 18:5012.3402+0.0552
    21.08 18:4012.285-0.0159
    21.08 18:3012.3009+0.0233
    21.08 18:2012.2776-0.0137
    21.08 18:1012.2913+0.0352
    21.08 18:0012.2561-0.0257
    21.08 17:5012.2818+0.0291
    21.08 17:4012.2527-0.014
    21.08 17:3012.2667+0.0214
    21.08 17:2012.2453-0.0192
    21.08 17:1012.2645-0.0786
    21.08 17:0012.3431-0.0516
    21.08 16:5012.3947-0.1297
    21.08 16:4012.5244-0.0253
    21.08 16:3012.5497+0.0469
    21.08 16:2012.5028+0.0422
    21.08 16:1012.4606-0.0387
    21.08 16:0012.4993+0.0366
    21.08 15:5012.4627+0.0604
    21.08 15:4012.4023+0.1503
    21.08 15:3012.252+0.0475
    21.08 15:2012.2045+0.023
    21.08 15:1012.1815-0.0136
    21.08 15:0012.1951+0.0111
    21.08 14:5012.184-0.0481
    21.08 14:4012.2321+0.0296
    21.08 14:3012.2025+0.0078
    21.08 14:2012.1947+0.0677
    21.08 14:1012.127+0.0082
    21.08 14:0012.1188+0.0218
    21.08 13:5012.097+0.0182
    21.08 13:4012.0788-0.0259
    21.08 13:3012.1047-0.0097
    21.08 13:2012.1144-0.0273
    21.08 13:1012.1417-0.0127
    21.08 13:0012.1544+0.0141
    21.08 12:5012.1403+0.0054
    21.08 12:4012.1349+0.0863
    21.08 12:3012.0486+0.014
    21.08 12:2012.0346+0.0391
    21.08 12:1011.9955-0.0011
    21.08 12:0011.9966+0.0879
    21.08 11:5011.9087-0.0169
    21.08 11:4011.9256+0.0523
    21.08 11:3011.8733+0.0413
    21.08 11:2011.832-0.0275
    21.08 11:1011.8595+0.0572
    21.08 11:0011.8023+0.0173
    21.08 10:5011.785-0.0107
    21.08 10:4011.7957+0.003
    21.08 10:3011.7927+0.013
    21.08 10:2011.7797-0.0609
    21.08 10:1011.8406-0.072
    21.08 10:0011.9126+0.0292
    21.08 09:5011.8834+0.111
    21.08 09:4011.7724-0.0227
    21.08 09:3011.7951+0.0601
    21.08 09:2011.735-0.0701
    21.08 09:1011.8051-0.0103
    21.08 09:0011.8154-0.0236
    21.08 08:5011.839+0.0072
    21.08 08:4011.8318-0.0325
    21.08 08:3011.8643-0.0013
    21.08 08:2011.8656+0.0173
    21.08 08:1011.8483+0.0029
    21.08 08:0011.8454-0.0239
    21.08 07:5011.8693-0.0112
    21.08 07:4011.8805-0.0412
    21.08 07:3011.9217+0.136
    21.08 07:2011.7857+0.0302
    21.08 07:1011.7555+0.1084
    21.08 07:0011.6471+0.0802
    21.08 06:5011.5669+0.1535
    21.08 06:4011.4134-0.0311
    21.08 06:3011.4445-0.0243
    21.08 06:2011.4688-0.0644
    21.08 06:1011.5332+0.0314
    21.08 06:0011.5018+0.0695
    21.08 05:5011.4323+0.0594
    21.08 05:4011.3729+0.0058
    21.08 05:3011.3671
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8964
    макс: 12.819
    за неделю:
    12.7226

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0205
    22.08 05:0012.7242-0.0245
    22.08 04:0012.4598+0.0244
    22.08 03:0012.4235-0.0201
    22.08 02:0012.5433-0.0187
    22.08 01:0012.6374-0.0211
    22.08 00:0012.5527-0.0155
    21.08 23:0012.6052+0.0442
    21.08 22:0012.6712-0.0238
    21.08 21:0012.7032+0.1915
    21.08 20:0012.1724+0.0268
    21.08 19:0012.2539+0.0352
    21.08 18:0012.2561-0.0786
    21.08 17:0012.3431-0.0387
    21.08 16:0012.4993-0.0136
    21.08 15:0012.1951+0.0082
    21.08 14:0012.1188-0.0127
    21.08 13:0012.1544-0.0011
    21.08 12:0011.9966+0.0572
    21.08 11:0011.8023-0.072
    21.08 10:0011.9126-0.0103
    21.08 09:0011.8154+0.0029
    21.08 08:0011.8454+0.1084
    21.08 07:0011.6471+0.0314
    21.08 06:0011.5018-0.0185
    21.08 05:0011.4436+0.0342
    21.08 04:0011.4363+0.0531
    21.08 03:0011.0984-0.0055
    21.08 02:0011.1344+0.0291
    21.08 01:0011.2327-0.0235
    21.08 00:0011.3223+0.0084
    20.08 23:0011.2844-0.0419
    20.08 22:0011.2976-0.0158
    20.08 21:0011.277+0.0784
    20.08 20:0011.1751+0.009
    20.08 19:0011.2854-0.001
    20.08 18:0011.2853-0.0363
    20.08 17:0011.1575+0.0342
    20.08 16:0011.1537+0.0351
    20.08 15:0011.102+0.0073
    20.08 14:0011.0888-0.0767
    20.08 13:0011.2835+0.0387
    20.08 12:0011.1584-0.0012
    20.08 11:0010.9949-0.0367
    20.08 10:0010.8964-0.2413
    20.08 09:0011.2866+0.0178
    20.08 08:0011.2795+0.0041
    20.08 07:0011.3079-0.0212
    20.08 06:0011.2392-0.02
    20.08 05:0011.2214-0.0081
    20.08 04:0011.1899+0.0317
    20.08 03:0011.1012+0.0053
    20.08 02:0011.1514+0.0029
    20.08 01:0011.1991+0.0064
    20.08 00:0011.2542-0.0382
    19.08 23:0011.2436+0.0221
    19.08 22:0011.1324+0.004
    19.08 21:0011.1748+0.0297
    19.08 20:0011.1487+0.0414
    19.08 19:0011.0953-0.0463
    19.08 18:0011.1541-0.0177
    19.08 17:0011.2177+0.0465
    19.08 16:0011.2641+0.0616
    19.08 15:0011.3084+0.0379
    19.08 14:0011.3553-0.0017
    19.08 13:0011.4148+0.0065
    19.08 12:0011.5611-0.0127
    19.08 11:0011.5234+0.017
    19.08 10:0011.5606+0.0166
    19.08 09:0011.521+0.0269
    19.08 08:0011.5887+0.0229
    19.08 07:0011.5537+0.0056
    19.08 06:0011.5143-0.0099
    19.08 05:0011.5043+0.0046
    19.08 04:0011.4746+0.0036
    19.08 03:0011.4821+0.0245
    19.08 02:0011.4615-0.0017
    19.08 01:0011.3799-0.052
    19.08 00:0011.4555-0.0413
    18.08 23:0011.4532-0.0313
    18.08 22:0011.3798-0.026
    18.08 21:0011.4586-0.0092
    18.08 20:0011.3258-0.0029
    18.08 19:0011.3453-0.0435
    18.08 18:0011.4949+0.0485
    18.08 17:0011.4136-0.0133
    18.08 16:0011.4325-0.0561
    18.08 15:0011.531-0.0483
    18.08 14:0011.5329+0.0985
    18.08 13:0011.6144-0.0042
    18.08 12:0011.6521+0.0185
    18.08 11:0011.6852+0.0155
    18.08 10:0011.6072+0.0261
    18.08 09:0011.6441-0.05
    18.08 08:0011.6573+0.0417
    18.08 07:0011.6235+0.0194
    18.08 06:0011.5367-0.013
    18.08 05:0011.5011-0.0093
    18.08 04:0011.4349+0.0214
    18.08 03:0011.3723-0.017
    18.08 02:0011.4418-0.0037
    18.08 01:0011.4328+0.0186
    18.08 00:0011.4185+0.0008
    17.08 23:0011.4314-0.0377
    17.08 22:0011.3967+0.0826
    17.08 21:0011.3904+0.0174
    17.08 20:0011.3629-0.027
    17.08 19:0011.3817-0.0228
    17.08 18:0011.4468-0.0129
    17.08 17:0011.4863-0.009
    17.08 16:0011.4594+0.0296
    17.08 15:0011.4609+0.0021
    17.08 14:0011.4161+0.0001
    17.08 13:0011.3992-0.0054
    17.08 12:0011.4274-0.0232
    17.08 11:0011.5091+0.0591
    17.08 10:0011.4263-0.0176
    17.08 09:0011.4522-0.0272
    17.08 08:0011.5031-0.0585
    17.08 07:0011.5267-0.0126
    17.08 06:0011.4011+0.017
    17.08 05:0011.3804-0.034
    17.08 04:0011.4509-0.0295
    17.08 03:0011.5339-0.0137
    17.08 02:0011.5843+0.0345
    17.08 01:0011.5793+0.0024
    17.08 00:0011.5828-0.0364
    16.08 23:0011.6+0.0141
    16.08 22:0011.5767-0.0051
    16.08 21:0011.6263+0.0124
    16.08 20:0011.5992-0.0854
    16.08 19:0011.7458+0.0005
    16.08 18:0011.7603+0.0019
    16.08 17:0011.7385+0.0009
    16.08 16:0011.7014-0.158
    16.08 15:0011.946+0.0104
    16.08 14:0011.815+0.0262
    16.08 13:0011.8027-0.029
    16.08 12:0011.9427-0.0348
    16.08 11:0012.0693+0.0039
    16.08 10:0012.0074-0.0089
    16.08 09:0012.0027+0.0326
    16.08 07:0011.716-0.0263
    16.08 06:0011.6403-0.0697
    16.08 05:0011.8279-0.0915
    16.08 04:0011.8474+0.0048
    16.08 03:0012.0726+0.0339
    16.08 02:0011.9595-0.0045
    16.08 01:0011.949+0.0092
    16.08 00:0011.9681-0.0353
    15.08 23:0011.9687-0.0114
    15.08 22:0011.9702+0.0231
    15.08 21:0011.9642+0.0418
    15.08 20:0011.9323+0.0119
    15.08 19:0011.8606-0.0238
    15.08 18:0012.0753-0.0385
    15.08 17:0012.0602-0.0023
    15.08 16:0012.0607-0.0281
    15.08 15:0012.2446+0.0347
    15.08 14:0012.3314-0.0608
    15.08 13:0012.4475+0.0061
    15.08 12:0012.5392-0.1321
    15.08 11:0012.5966-0.0005
    15.08 10:0012.7088-0.0093
    15.08 09:0012.701-0.0167
    15.08 08:0012.7051+0.0033
    15.08 07:0012.7115-0.0342
    15.08 06:0012.7088
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 7.5477
    макс: 12.819
    за месяц:
    12.7226
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.08.201912.1011+0.9168
    20.08.201911.1843-0.1622
    19.08.201911.3465-0.1468
    18.08.201911.4933+0.066
    17.08.201911.4273-0.327
    16.08.201911.7543-0.5081
    15.08.201912.2624+0.3711
    14.08.201911.8913+0.3271
    13.08.201911.5642-0.1272
    12.08.201911.6914+0.1771
    11.08.201911.5143+0.034
    10.08.201911.4803+0.155
    09.08.201911.3253+0.802
    08.08.201910.5233+0.7216
    07.08.20199.8017+0.5914
    06.08.20199.2103+0.2781
    05.08.20198.9322+0.1357
    04.08.20198.7965+0.2759
    03.08.20198.5206+0.2486
    02.08.20198.272+0.3512
    01.08.20197.9208+0.2054
    31.07.20197.7154-0.1498
    30.07.20197.8652-0.2062
    29.07.20198.0714-0.2192
    28.07.20198.2906+0.2496
    27.07.20198.041+0.113
    26.07.20197.928+0.0389
    25.07.20197.8891-0.3885
    24.07.20198.2776+0.5927
    23.07.20197.6849+0.1372
    22.07.20197.5477
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.95
    макс: 12.819
    за квартал:
    12.7226
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.08.201912.1011+0.9168
    20.08.201911.1843-0.1622
    19.08.201911.3465-0.1468
    18.08.201911.4933+0.066
    17.08.201911.4273-0.327
    16.08.201911.7543-0.5081
    15.08.201912.2624+0.3711
    14.08.201911.8913+0.3271
    13.08.201911.5642-0.1272
    12.08.201911.6914+0.1771
    11.08.201911.5143+0.034
    10.08.201911.4803+0.155
    09.08.201911.3253+0.802
    08.08.201910.5233+0.7216
    07.08.20199.8017+0.5914
    06.08.20199.2103+0.2781
    05.08.20198.9322+0.1357
    04.08.20198.7965+0.2759
    03.08.20198.5206+0.2486
    02.08.20198.272+0.3512
    01.08.20197.9208+0.2054
    31.07.20197.7154-0.1498
    30.07.20197.8652-0.2062
    29.07.20198.0714-0.2192
    28.07.20198.2906+0.2496
    27.07.20198.041+0.113
    26.07.20197.928+0.0389
    25.07.20197.8891-0.3885
    24.07.20198.2776+0.5927
    23.07.20197.6849+0.1372
    22.07.20197.5477-0.1173
    21.07.20197.665-0.0332
    20.07.20197.6982-0.4435
    19.07.20198.1417-0.4448
    18.07.20198.5865-0.3506
    17.07.20198.9371+0.8411
    16.07.20198.096+0.469
    15.07.20197.627+0.9129
    14.07.20196.7141+0.6462
    13.07.20196.0679+0.1368
    12.07.20195.9311+0.1557
    11.07.20195.7754+0.7591
    10.07.20195.0163+0.1428
    09.07.20194.8735+0.1513
    08.07.20194.7222-0.0115
    07.07.20194.7337+0.0593
    06.07.20194.6744+0.0709
    05.07.20194.6035+0.0236
    04.07.20194.5799-0.2196
    03.07.20194.7995-0.1502
    02.07.20194.9497-0.109
    01.07.20195.0587-0.0909
    30.06.20195.1496-0.0815
    29.06.20195.2311-0.0486
    28.06.20195.2797+0.0756
    27.06.20195.2041+0.787
    26.06.20194.4171-0.1958
    25.06.20194.6129-0.2586
    24.06.20194.8715+0.061
    23.06.20194.8105-0.2902
    22.06.20195.1007-0.1333
    21.06.20195.234-0.0088
    20.06.20195.2428+0.275
    19.06.20194.9678+0.0732
    18.06.20194.8946+0.3005
    17.06.20194.5941+0.0515
    16.06.20194.5426-0.0919
    15.06.20194.6345-0.2208
    14.06.20194.8553-0.1528
    13.06.20195.0081+0.024
    12.06.20194.9841+0.0388
    11.06.20194.9453-0.0163
    10.06.20194.9616-0.2476
    09.06.20195.2092+0.1634
    08.06.20195.0458-0.0449
    07.06.20195.0907-0.2645
    06.06.20195.3552-0.0836
    05.06.20195.4388+0.2182
    04.06.20195.2206+0.4911
    03.06.20194.7295+0.1504
    02.06.20194.5791+0.0455
    01.06.20194.5336+0.0212
    31.05.20194.5124+0.245
    30.05.20194.2674+0.1492
    29.05.20194.1182+0.1682
    28.05.20193.95-0.102
    27.05.20194.052-0.045
    26.05.20194.097+0.1123
    25.05.20193.9847-0.0062
    24.05.20193.9909-0.6112
    23.05.20194.6021

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »