Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 15.10.2019 19:00:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Обменять швейцарский франк на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0485
    макс: 12.524
    за сутки:
    12.524

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.10 19:0012.524+0.0265
    15.10 18:5012.4975+0.0557
    15.10 18:4012.4418+0.0039
    15.10 18:3012.4379+0.0061
    15.10 18:2012.4318-0.0042
    15.10 18:1012.436-0.0599
    15.10 18:0012.4959+0.0416
    15.10 17:5012.4543+0.0404
    15.10 17:4012.4139+0.009
    15.10 17:3012.4049-0.0104
    15.10 17:2012.4153-0.017
    15.10 17:1012.4323+0.0077
    15.10 17:0012.4246-0.0047
    15.10 16:5012.4293+0.0155
    15.10 16:4012.4138-0.0109
    15.10 16:3012.4247-0.0345
    15.10 16:2012.4592-0.0281
    15.10 16:1012.4873+0.0034
    15.10 16:0012.4839-0.0105
    15.10 15:5012.4944+0.0189
    15.10 15:4012.4755+0.0001
    15.10 15:3012.4754+0.0325
    15.10 15:2012.4429+0.0149
    15.10 15:1012.428-0.007
    15.10 15:0012.435-0.002
    15.10 14:5012.437-0.0172
    15.10 14:4012.4542-0.0212
    15.10 14:3012.4754+0.0008
    15.10 14:2012.4746-0.0036
    15.10 14:1012.4782+0.018
    15.10 14:0012.4602+0.0421
    15.10 13:5012.4181-0.0118
    15.10 13:4012.4299+0.0093
    15.10 13:3012.4206-0.0022
    15.10 13:2012.4228-0.0219
    15.10 13:1012.4447+0.0153
    15.10 13:0012.4294-0.0453
    15.10 12:5012.4747-0.0021
    15.10 12:4012.4768+0.0078
    15.10 12:3012.469-0.0052
    15.10 12:2012.4742+0.0492
    15.10 12:1012.425+0.0065
    15.10 12:0012.4185+0.0399
    15.10 11:5012.3786-0.0281
    15.10 11:4012.4067+0.0202
    15.10 11:3012.3865-0.0102
    15.10 11:2012.3967+0.0077
    15.10 11:1012.389+0.0193
    15.10 11:0012.3697-0.0225
    15.10 10:5012.3922+0.0357
    15.10 10:4012.3565-0.0032
    15.10 10:3012.3597+0.0372
    15.10 10:2012.3225+0.0176
    15.10 10:1012.3049+0.0353
    15.10 10:0012.2696+0.0112
    15.10 09:5012.2584+0.0236
    15.10 09:4012.2348-0.0199
    15.10 09:3012.2547+0.0007
    15.10 09:2012.254-0.0204
    15.10 09:1012.2744+0.0018
    15.10 09:0012.2726+0.0079
    15.10 08:5012.2647+0.0021
    15.10 08:4012.2626-0.0048
    15.10 08:3012.2674+0.0452
    15.10 08:2012.2222+0.0131
    15.10 08:1012.2091+0.034
    15.10 08:0012.1751-0.0137
    15.10 07:5012.1888+0.0257
    15.10 07:4012.1631-0.0123
    15.10 07:3012.1754-0.0008
    15.10 07:2012.1762-0.0018
    15.10 07:1012.178+0.0057
    15.10 07:0012.1723+0.004
    15.10 06:5012.1683-0.0069
    15.10 06:4012.1752+0.0017
    15.10 06:3012.1735-0.0152
    15.10 06:2012.1887+0.0528
    15.10 06:1012.1359-0.0034
    15.10 06:0012.1393-0.002
    15.10 05:5012.1413-0.0061
    15.10 05:4012.1474+0.0097
    15.10 05:3012.1377-0.0017
    15.10 05:2012.1394+0.001
    15.10 05:1012.1384-0.0168
    15.10 05:0012.1552+0.0493
    15.10 04:5012.1059+0.0035
    15.10 04:4012.1024+0.0047
    15.10 04:3012.0977+0.0192
    15.10 04:2012.0785+0.0072
    15.10 04:1012.0713+0.0056
    15.10 04:0012.0657-0.0074
    15.10 03:5012.0731+0.0246
    15.10 03:4012.0485-0.0348
    15.10 03:3012.0833-0.0263
    15.10 03:2012.1096-0.0092
    15.10 03:1012.1188-0.0008
    15.10 03:0012.1196-0.071
    15.10 02:5012.1906-0.0046
    15.10 02:4012.1952-0.0026
    15.10 02:3012.1978-0.0088
    15.10 02:2012.2066+0.0021
    15.10 02:1012.2045-0.0065
    15.10 02:0012.211-0.038
    15.10 01:5012.249-0.0363
    15.10 01:4012.2853+0.0186
    15.10 01:3012.2667-0.0034
    15.10 01:2012.2701+0.0114
    15.10 01:1012.2587-0.0092
    15.10 01:0012.2679+0.0019
    15.10 00:5012.266+0.0896
    15.10 00:4012.1764+0.0048
    15.10 00:3012.1716-0.0287
    15.10 00:2012.2003+0.0156
    15.10 00:1012.1847+0.0064
    15.10 00:0012.1783-0.011
    14.10 23:5012.1893+0.0297
    14.10 23:4012.1596-0.0614
    14.10 23:3012.221+0.0114
    14.10 23:2012.2096+0.0082
    14.10 23:1012.2014-0.0237
    14.10 23:0012.2251+0.0131
    14.10 22:5012.212-0.0038
    14.10 22:4012.2158-0.0298
    14.10 22:3012.2456+0.0227
    14.10 22:2012.2229-0.0126
    14.10 22:1012.2355-0.0097
    14.10 22:0012.2452+0.0007
    14.10 21:5012.2445-0.0057
    14.10 21:4012.2502+0.0009
    14.10 21:3012.2493-0.0058
    14.10 21:2012.2551-0.0201
    14.10 21:1012.2752-0.0019
    14.10 21:0012.2771-0.0023
    14.10 20:5012.2794-0.0113
    14.10 20:4012.2907-0.0161
    14.10 20:3012.3068-0.0007
    14.10 20:2012.3075+0.0162
    14.10 20:1012.2913-0.0498
    14.10 20:0012.3411-0.0255
    14.10 19:5012.3666-0.0306
    14.10 19:4012.3972+0.0012
    14.10 19:3012.396+0.0042
    14.10 19:2012.3918-0.0081
    14.10 19:1012.3999-0.0055
    14.10 19:0012.4054
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.876
    макс: 13.1124
    за неделю:
    12.524

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.10 19:0012.524-0.0599
    15.10 18:0012.4959+0.0077
    15.10 17:0012.4246+0.0034
    15.10 16:0012.4839-0.007
    15.10 15:0012.435+0.018
    15.10 14:0012.4602+0.0153
    15.10 13:0012.4294+0.0065
    15.10 12:0012.4185+0.0193
    15.10 11:0012.3697+0.0353
    15.10 10:0012.2696+0.0018
    15.10 09:0012.2726+0.034
    15.10 08:0012.1751+0.0057
    15.10 07:0012.1723-0.0034
    15.10 06:0012.1393-0.0168
    15.10 05:0012.1552+0.0056
    15.10 04:0012.0657-0.0008
    15.10 03:0012.1196-0.0065
    15.10 02:0012.211-0.0092
    15.10 01:0012.2679+0.0064
    15.10 00:0012.1783-0.0237
    14.10 23:0012.2251-0.0097
    14.10 22:0012.2452-0.0019
    14.10 21:0012.2771-0.0498
    14.10 20:0012.3411-0.0055
    14.10 19:0012.4054-0.0033
    14.10 18:0012.4341-0.0143
    14.10 17:0012.5052+0.0294
    14.10 16:0012.4701-0.0028
    14.10 15:0012.5149-0.0072
    14.10 14:0012.4877+0.0043
    14.10 13:0012.5363-0.0028
    14.10 12:0012.5692-0.0055
    14.10 11:0012.5745-0.0293
    14.10 10:0012.6572+0.0146
    14.10 09:0012.6064-0.0141
    14.10 08:0012.6329+0.002
    14.10 07:0012.621+0.0013
    14.10 06:0012.5817+0.0094
    14.10 05:0012.5764+0.0183
    14.10 04:0012.5661+0.0098
    14.10 03:0012.5254-0.0013
    14.10 02:0012.4997-0.0039
    14.10 01:0012.4831+0.023
    14.10 00:0012.5196+0.031
    13.10 23:0012.3246+0.0153
    13.10 22:0012.3499+0.0094
    13.10 21:0012.3135-0.3657
    13.10 16:0012.8726-0.0179
    13.10 15:0012.8903-0.0008
    13.10 14:0012.9061-0.0113
    13.10 13:0012.9489+0.0041
    13.10 12:0012.8558-0.0002
    13.10 11:0012.8364+0.0117
    13.10 10:0012.9371+0.0232
    13.10 09:0012.9258+0.0124
    13.10 08:0012.913-0.0204
    13.10 07:0012.9659+0.0097
    13.10 06:0012.9427+0.0081
    13.10 05:0012.9166-0.1008
    13.10 04:0013.0161-0.0104
    13.10 03:0013.0997+0.0276
    13.10 02:0013.0617+0.0073
    13.10 01:0013.0519-0.0034
    13.10 00:0013.1124+0.0107
    12.10 23:0013.1005-0.0053
    12.10 22:0013.1011-0.0018
    12.10 21:0013.0282+0.0142
    12.10 20:0012.9746-0.0179
    12.10 19:0012.8989+0.0145
    12.10 18:0012.8946-0.0181
    12.10 17:0012.8968+0.0022
    12.10 16:0012.8508-0.0022
    12.10 15:0012.8483+0.0272
    12.10 14:0012.8589-0.0057
    12.10 13:0012.7894-0.0088
    12.10 12:0012.766+0.0331
    12.10 11:0012.7265+0.0062
    12.10 10:0012.7168+0.0179
    12.10 09:0012.6823+0.0124
    12.10 08:0012.6652-0.0086
    12.10 07:0012.6871-0.0227
    12.10 06:0012.6645-0.0088
    12.10 05:0012.6757+0.0061
    12.10 04:0012.6522-0.0002
    12.10 03:0012.6317-0.0728
    12.10 02:0012.7005+0.0041
    12.10 01:0012.7262-0.0047
    12.10 00:0012.7314+0.009
    11.10 23:0012.7261-0.0063
    11.10 22:0012.7061+0.0056
    11.10 21:0012.7684-0.0176
    11.10 20:0012.7627-0.2601
    11.10 19:0012.9232+0.0029
    11.10 18:0012.9167+0.0279
    11.10 17:0012.8619-0.0269
    11.10 16:0012.9371+0.0367
    11.10 15:0013.0229-0.0131
    11.10 14:0012.9187+0.0193
    11.10 13:0012.8514-0.024
    11.10 12:0013.0483+0.0948
    11.10 11:0013.0471-0.0099
    11.10 10:0013.0444+0.0525
    11.10 09:0012.6333-0.007
    11.10 08:0012.4275+0.0115
    11.10 07:0012.3734+0.0105
    11.10 06:0012.3572-0.0227
    11.10 05:0012.3514+0.0202
    11.10 04:0012.3885-0.012
    11.10 03:0012.3957-0.0535
    11.10 02:0012.4278-0.0179
    11.10 01:0012.4233-0.0044
    11.10 00:0012.4514-0.0024
    10.10 23:0012.4664-0.0045
    10.10 22:0012.475+0.0029
    10.10 21:0012.4796+0.0233
    10.10 20:0012.4903-0.0039
    10.10 19:0012.4793+0.0093
    10.10 18:0012.4655+0.0878
    10.10 17:0012.4246-0.0037
    10.10 16:0012.5108+0.0357
    10.10 15:0012.4772-0.0124
    10.10 14:0012.4904+0.0089
    10.10 13:0012.5619+0.0065
    10.10 12:0012.4258+0.0246
    10.10 11:0012.3717-0.0201
    10.10 10:0012.2853-0.0057
    10.10 09:0012.2211-0.0165
    10.10 08:0012.2219-0.0116
    10.10 07:0012.1697-0.0067
    10.10 06:0012.2597+0.0344
    10.10 05:0012.1044-0.0093
    10.10 04:0012.0628+0.0129
    10.10 03:0012.0284-0.0004
    10.10 02:0012.0924+0.0124
    10.10 01:0012.1354+0.026
    10.10 00:0012.1019-0.0039
    09.10 23:0012.1066+0.0046
    09.10 22:0012.1116+0.0348
    09.10 21:0012.0887+0.0213
    09.10 20:0012.0833-0.036
    09.10 19:0012.1843-0.0118
    09.10 18:0012.0932-0.038
    09.10 17:0011.9687-0.0109
    09.10 16:0011.9857+0.0249
    09.10 15:0011.9161+0.0137
    09.10 14:0011.876-0.0222
    09.10 13:0011.918-0.0286
    09.10 12:0012.0447-0.0178
    09.10 11:0012.0824-0.0116
    09.10 10:0012.1452+0.0105
    09.10 09:0012.1162+0.0163
    09.10 08:0012.1259+0.0034
    09.10 07:0012.04-0.148
    09.10 06:0012.0577+0.0716
    09.10 05:0012.0501+0.0086
    09.10 04:0012.0854-0.5448
    09.10 03:0012.4281+0.0035
    09.10 02:0012.3972+0.0136
    09.10 01:0012.4117-0.0081
    09.10 00:0012.4421-0.0303
    08.10 23:0012.4822+0.0016
    08.10 22:0012.4901+0.0027
    08.10 21:0012.4847-0.0056
    08.10 20:0012.5002-0.0101
    08.10 19:0012.5237
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.8227
    макс: 14.9456
    за месяц:
    12.524
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.10.201912.4506-0.2432
    13.10.201912.6938-0.1605
    12.10.201912.8543+0.1429
    11.10.201912.7114+0.3559
    10.10.201912.3555+0.3052
    09.10.201912.0503-0.4066
    08.10.201912.4569-0.7035
    07.10.201913.1604+0.2083
    06.10.201912.9521+0.075
    05.10.201912.8771-0.1305
    04.10.201913.0076-0.0675
    03.10.201913.0751-0.0399
    02.10.201913.115-0.1811
    01.10.201913.2961+0.0338
    30.09.201913.2623-0.2796
    29.09.201913.5419-0.2475
    28.09.201913.7894-0.2187
    27.09.201914.0081+0.1785
    26.09.201913.8296-1.116
    25.09.201914.9456+1.7737
    24.09.201913.1719+0.8623
    23.09.201912.3096+0.0935
    22.09.201912.2161+0.0798
    21.09.201912.1363-0.0266
    20.09.201912.1629-0.1473
    19.09.201912.3102+0.4875
    18.09.201911.8227-0.3957
    17.09.201912.2184-0.0959
    16.09.201912.3143-0.0893
    15.09.201912.4036+0.0386
    14.09.201912.365
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.10.201912.4506-0.2432
    13.10.201912.6938-0.1605
    12.10.201912.8543+0.1429
    11.10.201912.7114+0.3559
    10.10.201912.3555+0.3052
    09.10.201912.0503-0.4066
    08.10.201912.4569-0.7035
    07.10.201913.1604+0.2083
    06.10.201912.9521+0.075
    05.10.201912.8771-0.1305
    04.10.201913.0076-0.0675
    03.10.201913.0751-0.0399
    02.10.201913.115-0.1811
    01.10.201913.2961+0.0338
    30.09.201913.2623-0.2796
    29.09.201913.5419-0.2475
    28.09.201913.7894-0.2187
    27.09.201914.0081+0.1785
    26.09.201913.8296-1.116
    25.09.201914.9456+1.7737
    24.09.201913.1719+0.8623
    23.09.201912.3096+0.0935
    22.09.201912.2161+0.0798
    21.09.201912.1363-0.0266
    20.09.201912.1629-0.1473
    19.09.201912.3102+0.4875
    18.09.201911.8227-0.3957
    17.09.201912.2184-0.0959
    16.09.201912.3143-0.0893
    15.09.201912.4036+0.0386
    14.09.201912.365+0.0175
    13.09.201912.3475-0.0798
    12.09.201912.4273-0.0183
    11.09.201912.4456+0.2491
    10.09.201912.1965-0.0259
    09.09.201912.2224+0.0325
    08.09.201912.1899-0.1687
    07.09.201912.3586+0.0821
    06.09.201912.2765-0.1726
    05.09.201912.4491+0.0953
    04.09.201912.3538-0.1431
    03.09.201912.4969-0.0683
    02.09.201912.5652-0.3002
    01.09.201912.8654-0.2745
    31.08.201913.1399-0.1216
    30.08.201913.2615-0.3735
    29.08.201913.635+1.0168
    28.08.201912.6182+0.2202
    27.08.201912.398+0.279
    26.08.201912.119+0.1547
    25.08.201911.9643+0.0109
    24.08.201911.9534-0.0146
    23.08.201911.968-0.4159
    22.08.201912.3839+0.2828
    21.08.201912.1011+0.9168
    20.08.201911.1843-0.1622
    19.08.201911.3465-0.1468
    18.08.201911.4933+0.066
    17.08.201911.4273-0.327
    16.08.201911.7543-0.5081
    15.08.201912.2624+0.3711
    14.08.201911.8913+0.3271
    13.08.201911.5642-0.1272
    12.08.201911.6914+0.1771
    11.08.201911.5143+0.034
    10.08.201911.4803+0.155
    09.08.201911.3253+0.802
    08.08.201910.5233+0.7216
    07.08.20199.8017+0.5914
    06.08.20199.2103+0.2781
    05.08.20198.9322+0.1357
    04.08.20198.7965+0.2759
    03.08.20198.5206+0.2486
    02.08.20198.272+0.3512
    01.08.20197.9208+0.2054
    31.07.20197.7154-0.1498
    30.07.20197.8652-0.2062
    29.07.20198.0714-0.2192
    28.07.20198.2906+0.2496
    27.07.20198.041+0.113
    26.07.20197.928+0.0389
    25.07.20197.8891-0.3885
    24.07.20198.2776+0.5927
    23.07.20197.6849+0.1372
    22.07.20197.5477-0.1173
    21.07.20197.665-0.0332
    20.07.20197.6982-0.4435
    19.07.20198.1417-0.4448
    18.07.20198.5865-0.3506
    17.07.20198.9371+8.9371
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »