Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс швейцарского франка к Aelf

Обновлено: 19.09.2020 11:20:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5548
    макс: 10.3152
    за сутки:
    9.8159

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.09 11:209.8159-0.0433
    19.09 11:109.8592+0.149
    19.09 11:009.7102-0.0141
    19.09 10:509.7243-0.0717
    19.09 10:409.796+0.0152
    19.09 10:309.7808-0.1457
    19.09 10:209.9265+0.0029
    19.09 10:109.9236-0.0023
    19.09 10:009.9259+0.0103
    19.09 09:509.9156-0.0057
    19.09 09:409.9213-0.0131
    19.09 09:309.9344+0.0147
    19.09 09:209.9197-0.0049
    19.09 09:109.9246+0.001
    19.09 09:009.9236-0.0002
    19.09 08:509.9238-0.0207
    19.09 08:409.9445+0.004
    19.09 08:309.9405+0.0189
    19.09 08:209.9216-0.0269
    19.09 08:109.9485+0.015
    19.09 08:009.9335-0.0114
    19.09 07:509.9449+0.0071
    19.09 07:409.9378+0.0264
    19.09 07:309.9114+0.0314
    19.09 07:209.88+0.0151
    19.09 07:109.8649+0.0227
    19.09 07:009.8422+0.0017
    19.09 06:509.8405+0.0647
    19.09 06:409.7758+0.0092
    19.09 06:309.7666+0.046
    19.09 06:209.7206-0.0093
    19.09 06:109.7299-0.0032
    19.09 06:009.7331-0.0013
    19.09 05:509.7344-0.0146
    19.09 05:409.749+0.0249
    19.09 05:309.7241+0.0151
    19.09 05:209.709-0.0497
    19.09 05:109.7587-0.011
    19.09 05:009.7697-0.074
    19.09 04:509.8437-0.0166
    19.09 04:409.8603-0.0051
    19.09 04:309.8654-0.0342
    19.09 04:209.8996-0.015
    19.09 04:109.9146-0.0028
    19.09 04:009.9174+0.0297
    19.09 03:509.8877+0.0287
    19.09 03:409.859+0.036
    19.09 03:309.823-0.0908
    19.09 03:209.9138-0.0304
    19.09 03:109.9442-0.1274
    19.09 03:0010.0716-0.0408
    19.09 02:5010.1124-0.012
    19.09 02:4010.1244+0.0793
    19.09 02:3010.0451+0.0381
    19.09 02:2010.007-0.0011
    19.09 02:1010.0081-0.0258
    19.09 02:0010.0339+0.0093
    19.09 01:5010.0246-0.0006
    19.09 01:4010.0252-0.0472
    19.09 01:3010.0724+0.006
    19.09 01:2010.0664+0.0389
    19.09 01:1010.0275+0.0129
    19.09 01:0010.0146+0.0163
    19.09 00:509.9983-0.0533
    19.09 00:4010.0516+0.0151
    19.09 00:3010.0365-0.0355
    19.09 00:2010.072-0.0113
    19.09 00:1010.0833+0.0203
    19.09 00:0010.063-0.0542
    18.09 23:5010.1172-0.0002
    18.09 23:4010.1174-0.1215
    18.09 23:3010.2389-0.0763
    18.09 23:2010.3152+0.0403
    18.09 23:1010.2749+0.0681
    18.09 23:0010.2068+0.0003
    18.09 22:5010.2065-0.0098
    18.09 22:4010.2163-0.0268
    18.09 22:3010.2431-0.0038
    18.09 22:2010.2469-0.0093
    18.09 22:1010.2562+0.0115
    18.09 22:0010.2447-0.0115
    18.09 21:5010.2562+0.0066
    18.09 21:4010.2496-0.0127
    18.09 21:3010.2623+0.0665
    18.09 21:2010.1958-0.1006
    18.09 21:1010.2964+0.0244
    18.09 21:0010.272-0.0046
    18.09 20:5010.2766-0.0359
    18.09 20:4010.3125+0.2186
    18.09 20:3010.0939+0.0101
    18.09 20:2010.0838-0.0302
    18.09 20:1010.114+0.0248
    18.09 20:0010.0892+0.0399
    18.09 19:5010.0493+0.0218
    18.09 19:4010.0275-0.0167
    18.09 19:3010.0442-0.0182
    18.09 19:2010.0624+0.0585
    18.09 19:1010.0039-0.0121
    18.09 19:0010.016-0.018
    18.09 18:5010.034-0.0386
    18.09 18:4010.0726+0.1141
    18.09 18:309.9585+0.0668
    18.09 18:209.8917+0.0736
    18.09 18:109.8181+0.0394
    18.09 18:009.7787+0.0043
    18.09 17:509.7744-0.0876
    18.09 17:409.862+0.0156
    18.09 17:309.8464+0.0312
    18.09 17:209.8152+0.0108
    18.09 17:109.8044+0.0021
    18.09 17:009.8023+0.0257
    18.09 16:509.7766+0.0105
    18.09 16:409.7661+0.0557
    18.09 16:309.7104+0.0146
    18.09 16:209.6958+0.0328
    18.09 16:109.663-0.0346
    18.09 16:009.6976-0.0301
    18.09 15:509.7277+0.065
    18.09 15:409.6627+0.0044
    18.09 15:309.6583+0.0472
    18.09 15:209.6111+0.0563
    18.09 15:109.5548-0.005
    18.09 15:009.5598-0.0662
    18.09 14:509.626-0.0688
    18.09 14:409.6948-0.0185
    18.09 14:309.7133-0.0317
    18.09 14:209.745+0.0007
    18.09 14:109.7443+0.0023
    18.09 14:009.742+0.0305
    18.09 13:509.7115-0.0107
    18.09 13:409.7222+0.0638
    18.09 13:309.6584+0.0176
    18.09 13:209.6408+0.0009
    18.09 13:109.6399+0.0116
    18.09 13:009.6283-0.0214
    18.09 12:509.6497-0.0091
    18.09 12:409.6588+0.0186
    18.09 12:309.6402-0.0609
    18.09 12:209.7011-0.0371
    18.09 12:109.7382-0.0335
    18.09 12:009.7717+0.0457
    18.09 11:509.726+0.0819
    18.09 11:409.6441-0.0017
    18.09 11:309.6458-0.0089
    18.09 11:209.6547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.3813
    макс: 10.4754
    за неделю:
    9.8159

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.149
    19.09 11:009.7102-0.0023
    19.09 10:009.9259+0.001
    19.09 09:009.9236+0.015
    19.09 08:009.9335+0.0227
    19.09 07:009.8422-0.0032
    19.09 06:009.7331-0.011
    19.09 05:009.7697-0.0028
    19.09 04:009.9174-0.1274
    19.09 03:0010.0716-0.0258
    19.09 02:0010.0339+0.0129
    19.09 01:0010.0146+0.0203
    19.09 00:0010.063+0.0681
    18.09 23:0010.2068+0.0115
    18.09 22:0010.2447+0.0244
    18.09 21:0010.272+0.0248
    18.09 20:0010.0892-0.0121
    18.09 19:0010.016+0.0394
    18.09 18:009.7787+0.0021
    18.09 17:009.8023-0.0346
    18.09 16:009.6976-0.005
    18.09 15:009.5598+0.0023
    18.09 14:009.742+0.0116
    18.09 13:009.6283-0.0335
    18.09 12:009.7717-0.0292
    18.09 11:009.7622+0.0234
    18.09 10:009.6118-0.0071
    18.09 09:009.8644+0.0178
    18.09 08:009.9002-0.0482
    18.09 07:009.8994-0.1565
    18.09 06:0010.1365-0.0208
    18.09 05:0010.1231-0.007
    18.09 04:0010.0137-0.0788
    18.09 03:0010.0027+0.0079
    18.09 02:0010.0913-0.0035
    18.09 01:0010.0809+0.013
    18.09 00:0010.0799-0.0138
    17.09 23:0010.0852+0.0141
    17.09 22:0010.0636-0.0316
    17.09 21:0010.2416-0.0153
    17.09 20:0010.2119+0.0141
    17.09 19:0010.2976-0.0275
    17.09 18:0010.3253-0.0498
    17.09 17:0010.3767+0.0174
    17.09 16:0010.3482+0.0295
    17.09 15:0010.3258+0.0186
    17.09 14:0010.4754+0.0483
    17.09 13:0010.1879+0.0724
    17.09 12:0010.2496-0.003
    17.09 11:0010.1618+0.0315
    17.09 10:0010.0336-0.0812
    17.09 09:0010.0088-0.0098
    17.09 08:0010.0529+0.0417
    17.09 07:0010.0083+0.0397
    17.09 06:009.8314+0.1062
    17.09 05:009.7593-0.0231
    17.09 04:009.6947-0.0096
    17.09 03:009.8846-0.0279
    17.09 02:009.8966-0.0574
    17.09 01:009.9944+0.0317
    17.09 00:009.9826-0.0546
    16.09 23:0010.1727+0.0428
    16.09 22:0010.0792+0.011
    16.09 21:0010.1086-0.0121
    16.09 20:0010.1033-0.0761
    16.09 19:0010.0041+0.0297
    16.09 18:009.9491+0.0085
    16.09 17:009.9999+0.0014
    16.09 16:009.9897+0.0122
    16.09 15:0010.0668+0.0468
    16.09 14:0010.0277+0.0007
    16.09 13:009.913+0.0383
    16.09 12:009.8205+0.012
    16.09 11:009.8267-0.026
    16.09 10:009.9089-0.0379
    16.09 09:009.921-0.0496
    16.09 08:009.9506-0.007
    16.09 07:009.7272-0.016
    16.09 06:009.9085+0.0049
    16.09 05:009.8609-0.0466
    16.09 04:009.9248+0.028
    16.09 03:009.4748+0.019
    16.09 02:009.4438-0.1203
    16.09 01:009.3714-0.0493
    16.09 00:009.441-0.0136
    15.09 23:009.3155-0.029
    15.09 22:009.3209-0.0414
    15.09 21:009.2477-0.0696
    15.09 20:009.2544-0.0388
    15.09 19:009.2863+0.0596
    15.09 18:009.2996-0.0039
    15.09 17:009.0914+0.019
    15.09 16:009.0079+0.0086
    15.09 15:009.0104+0.0013
    15.09 14:008.9415-0.0271
    15.09 13:008.9664+0.016
    15.09 12:009.0288+0.0369
    15.09 11:008.7975-0.001
    15.09 10:008.6301-0.0011
    15.09 09:008.6037-0.0222
    15.09 08:008.6142-0.0063
    15.09 07:008.5919+0.0354
    15.09 06:008.5395+0.0159
    15.09 05:008.5959-0.0215
    15.09 04:008.6242-0.037
    15.09 03:008.5598+0.0273
    15.09 02:008.5958+0.0893
    15.09 01:008.4284-0.0037
    15.09 00:008.4061-0.008
    14.09 23:008.4572+0.0007
    14.09 22:008.3492+0.0073
    14.09 21:008.3112+0.017
    14.09 20:008.2219+0.0336
    14.09 19:008.1166+0.0353
    14.09 18:008.1662+0.0693
    14.09 17:008.1649-0.0705
    14.09 16:008.0786-0.0257
    14.09 15:008.1078-0.0186
    14.09 14:008.1703+0.0151
    14.09 13:008.0812+0.015
    14.09 12:008.3406+0.0278
    14.09 11:008.1952-0.0496
    14.09 10:008.4711-0.0324
    14.09 09:008.5073-0.0416
    14.09 08:008.6805+0.0307
    14.09 07:008.5599-0.0104
    14.09 06:008.5719-0.0876
    14.09 05:008.6315-0.0268
    14.09 04:008.7884-0.0168
    14.09 03:008.5645+0.0032
    14.09 02:008.5139-0.0286
    14.09 01:008.55+0.0157
    14.09 00:008.582-0.0104
    13.09 23:008.6118-0.0007
    13.09 22:008.613-0.0151
    13.09 21:008.712+0.0376
    13.09 20:008.6928+0.0951
    13.09 19:008.5126+0.0271
    13.09 18:008.2719-0.0222
    13.09 17:008.382+0.0809
    13.09 16:008.3927-0.0622
    13.09 15:008.3772+0.0926
    13.09 14:007.9688+0.074
    13.09 13:007.7237-0.0098
    13.09 12:007.8928-0.0025
    13.09 11:007.8287-0.0113
    13.09 10:007.8597-0.0019
    13.09 09:007.838-0.0324
    13.09 08:007.8732+0.0324
    13.09 07:007.6713+0.0204
    13.09 06:007.5762-0.0252
    13.09 05:007.5029-0.0504
    13.09 04:007.3813+0.1407
    13.09 03:007.5573-0.0206
    13.09 02:007.7543-0.0081
    13.09 01:007.8337-0.0005
    13.09 00:007.8158-0.0459
    12.09 23:007.841-0.0008
    12.09 22:007.7784+0.0352
    12.09 21:007.9364-0.0639
    12.09 20:007.8153+0.0684
    12.09 19:007.5988+0.0444
    12.09 18:007.6568+0.0511
    12.09 17:007.716+0.02
    12.09 16:007.6515-0.0419
    12.09 15:007.5878-0.0265
    12.09 14:007.6993+0.0323
    12.09 13:007.6599+0.0196
    12.09 12:007.7669
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 6.3693
    макс: 12.4536
    за месяц:
    9.8159
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.09.20209.9274-0.1958
    17.09.202010.1232+0.1815
    16.09.20209.9417+0.9629
    15.09.20208.9788+0.6094
    14.09.20208.3694+0.2458
    13.09.20208.1236+0.4747
    12.09.20207.6489+1.2796
    11.09.20206.3693-0.374
    10.09.20206.7433-5.2022
    09.09.202011.9455-0.3354
    08.09.202012.2809-0.063
    07.09.202012.3439-0.1097
    06.09.202012.4536+0.8839
    05.09.202011.5697+0.324
    04.09.202011.2457+1.4215
    03.09.20209.8242+0.7133
    02.09.20209.1109+0.7029
    01.09.20208.408+0.2687
    31.08.20208.1393+0.1078
    30.08.20208.0315+0.097
    29.08.20207.9345-0.7244
    28.08.20208.6589-0.1678
    27.08.20208.8267-0.4892
    26.08.20209.3159+0.255
    25.08.20209.0609+0.4033
    24.08.20208.6576-0.0204
    23.08.20208.678+0.5147
    22.08.20208.1633-0.2678
    21.08.20208.4311-1.2602
    20.08.20209.6913-0.0344
    19.08.20209.7257
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 6.3693
    макс: 12.4536
    за квартал:
    9.8159
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.09.20209.9274-0.1958
    17.09.202010.1232+0.1815
    16.09.20209.9417+0.9629
    15.09.20208.9788+0.6094
    14.09.20208.3694+0.2458
    13.09.20208.1236+0.4747
    12.09.20207.6489+1.2796
    11.09.20206.3693-0.374
    10.09.20206.7433-5.2022
    09.09.202011.9455-0.3354
    08.09.202012.2809-0.063
    07.09.202012.3439-0.1097
    06.09.202012.4536+0.8839
    05.09.202011.5697+0.324
    04.09.202011.2457+1.4215
    03.09.20209.8242+0.7133
    02.09.20209.1109+0.7029
    01.09.20208.408+0.2687
    31.08.20208.1393+0.1078
    30.08.20208.0315+0.097
    29.08.20207.9345-0.7244
    28.08.20208.6589-0.1678
    27.08.20208.8267-0.4892
    26.08.20209.3159+0.255
    25.08.20209.0609+0.4033
    24.08.20208.6576-0.0204
    23.08.20208.678+0.5147
    22.08.20208.1633-0.2678
    21.08.20208.4311-1.2602
    20.08.20209.6913-0.0344
    19.08.20209.7257+0.5354
    18.08.20209.1903+0.2921
    17.08.20208.8982+0.0601
    16.08.20208.8381-0.2993
    15.08.20209.1374-0.5828
    14.08.20209.7202-0.0479
    13.08.20209.7681-0.4839
    12.08.202010.252+0.3684
    11.08.20209.8836+0.2742
    10.08.20209.6094-0.5533
    09.08.202010.1627-0.3763
    08.08.202010.539-0.1391
    07.08.202010.6781-0.0082
    06.08.202010.6863-0.2512
    05.08.202010.9375+0.0594
    04.08.202010.8781+0.2481
    03.08.202010.63-0.0334
    02.08.202010.6634+0.0659
    01.08.202010.5975-0.063
    31.07.202010.6605+0.2703
    30.07.202010.3902+0.0264
    29.07.202010.3638-0.5003
    28.07.202010.8641-0.0597
    27.07.202010.9238+0.5768
    26.07.202010.347+0.6877
    25.07.20209.6593-0.2058
    24.07.20209.8651-0.3624
    23.07.202010.2275-0.0512
    22.07.202010.2787-0.1574
    21.07.202010.4361+0.3536
    20.07.202010.0825+0.0939
    19.07.20209.9886-0.9328
    18.07.202010.9214-0.4227
    17.07.202011.3441+0.1252
    16.07.202011.2189+0.3946
    15.07.202010.8243-0.0363
    14.07.202010.8606+0.2274
    13.07.202010.6332+0.0771
    12.07.202010.5561-0.0659
    11.07.202010.622-0.2742
    10.07.202010.8962+0.3822
    09.07.202010.514-0.1681
    08.07.202010.6821-0.1358
    07.07.202010.8179-0.0814
    06.07.202010.8993-0.6059
    05.07.202011.5052-0.2569
    04.07.202011.7621-0.2248
    03.07.202011.9869+0.0421
    02.07.202011.9448-0.0212
    01.07.202011.966-0.1133
    30.06.202012.0793+0.0076
    29.06.202012.0717+0.0712
    28.06.202012.0005+0.4303
    27.06.202011.5702+0.3616
    26.06.202011.2086+0.3243
    25.06.202010.8843+0.7663
    24.06.202010.118+0.0982
    23.06.202010.0198-0.0146
    22.06.202010.0344-0.023
    21.06.202010.0574-0.1647
    20.06.202010.2221

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот