Курсы криптовалют к aelf

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Швейцарский франк » aelf

Курс швейцарского франка (CHF) к aelf (ELF)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор CHF - ELF / Обратный расчет: курс aelf к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.2934

макс: 19.4401

за сутки:

16.3432

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	16.3432	+0.0023
24.09 22:00	16.3409	+0.0169
24.09 21:50	16.324	+0.0097
24.09 21:40	16.3143	+0.0209
24.09 21:30	16.2934	-0.0031
24.09 21:20	16.2965	-0.0151
24.09 21:10	16.3116	-0.0166
24.09 21:03	16.3282	-0.0029
24.09 21:00	16.3311	-0.0348
24.09 20:50	16.3659	+0.008
24.09 20:40	16.3579	+0.0018
24.09 20:30	16.3561	+0.0048
24.09 20:20	16.3513	-0.0088
24.09 20:10	16.3601	-0.0007
24.09 20:00	16.3608	+0.0341
24.09 19:50	16.3267	-0.0031
24.09 19:40	16.3298	-0.0151
24.09 19:30	16.3449	-0.0028
24.09 19:20	16.3477	-0.0475
24.09 19:10	16.3952	+0.0053
24.09 19:03	16.3899	-0.0477
24.09 19:00	16.4376	+0.0469
24.09 18:50	16.3907	-0.056
24.09 18:40	16.4467	+0.0029
24.09 18:30	16.4438	+0.0125
24.09 18:20	16.4313	+0.1063
24.09 18:10	16.325	-0.0729
24.09 18:00	16.3979	-2.6193
24.09 17:50	19.0172	+0.0101
24.09 17:40	19.0071	-0.1801
24.09 17:30	19.1872	-0.0644
24.09 17:20	19.2516	+0.0988
24.09 17:10	19.1528	+0.0306
24.09 17:03	19.1222	-0.1638
24.09 17:00	19.286	+0.1374
24.09 16:50	19.1486	-0.2151
24.09 16:40	19.3637	+0.1951
24.09 16:30	19.1686	-0.1907
24.09 16:20	19.3593	+0.0936
24.09 16:10	19.2657	+0.0309
24.09 16:00	19.2348	+0.0894
24.09 15:50	19.1454	-0.1572
24.09 15:40	19.3026	+0.1305
24.09 15:30	19.1721	-0.0895
24.09 15:20	19.2616	+0.0047
24.09 15:10	19.2569	+0.0936
24.09 15:03	19.1633	+0.0683
24.09 15:00	19.095	+0.0139
24.09 14:50	19.0811	-0.0242
24.09 14:40	19.1053	+0.0082
24.09 14:30	19.0971	+0.0125
24.09 14:20	19.0846	+0.0093
24.09 14:10	19.0753	-0.0963
24.09 14:00	19.1716	-0.0334
24.09 13:50	19.205	+0.053
24.09 13:40	19.152	-0.0748
24.09 13:30	19.2268	+0.0526
24.09 13:20	19.1742	+0.006
24.09 13:10	19.1682	-0.0169
24.09 13:03	19.1851	-0.0118
24.09 13:00	19.1969	+0.0822
24.09 12:50	19.1147	-0.1001
24.09 12:40	19.2148	+0.1193
24.09 12:30	19.0955	+0.0111
24.09 12:20	19.0844	+0.0274
24.09 12:10	19.057	-0.0011
24.09 12:00	19.0581	-0.0835
24.09 11:50	19.1416	+0.0336
24.09 11:40	19.108	+0.038
24.09 11:30	19.07	+0.031
24.09 11:20	19.039	-0.013
24.09 11:10	19.052	-0.0768
24.09 11:03	19.1288	-0.0092
24.09 11:00	19.138	-0.0786
24.09 10:50	19.2166	-0.002
24.09 10:40	19.2186	+0.0214
24.09 10:30	19.1972	-0.1217
24.09 10:20	19.3189	+0.0253
24.09 10:10	19.2936	-0.0152
24.09 10:00	19.3088	+0.0038
24.09 09:50	19.305	+0.0177
24.09 09:40	19.2873	+0.0034
24.09 09:30	19.2839	+0.0088
24.09 09:20	19.2751	+0.0204
24.09 09:10	19.2547	+0.3731
24.09 09:03	18.8816	-0.3164
24.09 09:00	19.198	-0.0062
24.09 08:50	19.2042	-0.002
24.09 08:40	19.2062	+0.0015
24.09 08:30	19.2047	+0.0089
24.09 08:20	19.1958	-0.0499
24.09 08:10	19.2457	+0.0194
24.09 08:00	19.2263	-0.0231
24.09 07:50	19.2494	-0.0158
24.09 07:40	19.2652	-0.0012
24.09 07:30	19.2664	-0.0045
24.09 07:20	19.2709	-0.0193
24.09 07:10	19.2902	+0.3045
24.09 07:03	18.9857	-0.3221
24.09 07:00	19.3078	-0.1323
24.09 06:50	19.4401	+0.176
24.09 06:40	19.2641	-0.0165
24.09 06:30	19.2806	+0.0172
24.09 06:20	19.2634	-0.0171
24.09 06:10	19.2805	-0.0318
24.09 06:00	19.3123	+0.0457
24.09 05:50	19.2666	+0.0116
24.09 05:40	19.255	-0.0018
24.09 05:30	19.2568	-0.0199
24.09 05:20	19.2767	+0.0251
24.09 05:10	19.2516	-0.1577
24.09 05:03	19.4093	+0.0656
24.09 05:00	19.3437	+0.0856
24.09 04:50	19.2581	-0.0737
24.09 04:40	19.3318	+0.0119
24.09 04:30	19.3199	+0.057
24.09 04:20	19.2629	-0.0523
24.09 04:10	19.3152	+0.0293
24.09 04:00	19.2859	+0.0821
24.09 03:50	19.2038	+0.0279
24.09 03:40	19.1759	+0.0047
24.09 03:30	19.1712	+0.0637
24.09 03:20	19.1075	+0.0073
24.09 03:10	19.1002	-0.0853
24.09 03:03	19.1855	+0.1715
24.09 03:00	19.014	-0.0335
24.09 02:50	19.0475	+0.0152
24.09 02:40	19.0323	-0.0456
24.09 02:30	19.0779	+0.0071
24.09 02:20	19.0708	-0.0994
24.09 02:10	19.1702	+0.1024
24.09 02:00	19.0678	-0.0686
24.09 01:50	19.1364	+0.0983
24.09 01:40	19.0381	-0.0003
24.09 01:30	19.0384	-0.0492
24.09 01:20	19.0876	+0.1297
24.09 01:10	18.9579	-0.1223
24.09 01:03	19.0802	-0.0071
24.09 01:00	19.0873	-0.0106
24.09 00:50	19.0979	+0.0224
24.09 00:40	19.0755	-0.0181
24.09 00:30	19.0936	+0.0008
24.09 00:20	19.0928	+0.0016
24.09 00:10	19.0912	+0.0247
24.09 00:00	19.0665	+0.0144
23.09 23:50	19.0521	-0.0187
23.09 23:40	19.0708	-0.0047
23.09 23:30	19.0755	+0.005
23.09 23:20	19.0705	-0.0093
23.09 23:10	19.0798	-0.1401
23.09 23:03	19.2199	+0.145
23.09 23:00	19.0749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1247

макс: 20.9356

за неделю:

16.3432

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	16.3432	+0.0169
24.09 21:50	16.324	-0.0348
24.09 20:50	16.3659	+0.0341
24.09 19:50	16.3267	+0.0469
24.09 18:50	16.3907	-2.6193
24.09 17:50	19.0172	+0.1374
24.09 16:50	19.1486	+0.0894
24.09 15:50	19.1454	+0.0139
24.09 14:50	19.0811	-0.0334
24.09 13:50	19.205	+0.0822
24.09 12:50	19.1147	-0.0835
24.09 11:50	19.1416	-0.0786
24.09 10:50	19.2166	+0.0038
24.09 09:50	19.305	-0.0062
24.09 08:50	19.2042	-0.0231
24.09 07:50	19.2494	-0.1323
24.09 06:50	19.4401	+0.0457
24.09 05:50	19.2666	+0.0856
24.09 04:50	19.2581	+0.0821
24.09 03:50	19.2038	-0.0335
24.09 02:50	19.0475	-0.0686
24.09 01:50	19.1364	-0.0106
24.09 00:50	19.0979	+0.0144
23.09 23:50	19.0521	-0.0356
23.09 22:50	19.1105	-0.0309
23.09 21:50	19.098	+0.0347
23.09 20:50	19.051	+0.0269
23.09 19:50	19.088	-0.0902
23.09 18:50	19.1017	-0.0246
23.09 17:50	19.0669	+0.0125
23.09 16:50	16.1247	-2.8205
23.09 15:50	18.8689	+0.0378
23.09 14:50	18.8478	+0.2727
23.09 13:50	18.8648	-0.0124
23.09 12:50	18.839	+0.0041
23.09 11:50	18.8585	-0.2497
23.09 10:50	18.723	+0.015
23.09 09:50	18.525	-0.0264
23.09 08:50	18.5862	+0.0003
23.09 07:50	18.6246	-0.0275
23.09 06:50	18.6541	-0.1072
23.09 05:50	18.7945	-0.0451
23.09 04:50	19.1166	+0.3602
23.09 03:50	18.7374	+0.0159
23.09 02:50	19.3407	-0.0312
23.09 01:50	19.402	+0.0048
23.09 00:50	19.3719	-0.0367
22.09 23:50	19.4138	+0.2641
22.09 22:50	19.3445	+0.0188
22.09 21:50	19.3171	+0.0007
22.09 20:50	19.3077	-0.0003
22.09 19:50	19.1603	-0.0364
22.09 18:50	19.1294	+0.1457
22.09 17:50	19.0902	+0.0564
22.09 16:50	19.0845	-0.0318
22.09 15:50	19.2069	-0.0054
22.09 14:50	19.2594	+0.0173
22.09 13:50	19.7259	+0.0129
22.09 12:50	19.9993	-0.2427
22.09 11:50	20.0632	-0.03
22.09 10:50	19.6863	-0.0016
22.09 09:50	19.6632	-0.0005
22.09 08:50	19.6962	+0.0306
22.09 07:50	19.6837	+0.0156
22.09 06:50	19.6863	+0.0024
22.09 05:50	19.7558	-0.0427
22.09 04:50	19.8429	-0.024
22.09 03:50	19.7684	-0.0038
22.09 02:50	19.7079	+0.0175
22.09 01:50	19.6825	-0.0324
22.09 00:50	19.716	+0.4528
21.09 23:50	19.5902	+0.0375
21.09 22:50	19.5928	-0.0127
21.09 21:50	19.6259	+0.0039
21.09 20:50	19.6773	-0.006
21.09 19:50	19.9035	-0.3747
21.09 18:50	19.5504	+0.0172
21.09 17:50	19.5167	-0.369
21.09 16:50	19.4709	+0.0135
21.09 15:50	19.8032	+0.018
21.09 14:50	19.7719	+0.0141
21.09 13:50	19.7467	+0.021
21.09 12:50	19.6125	-0.3829
21.09 11:50	20.445	+0.0125
21.09 10:50	20.3974	-0.2149
21.09 09:50	20.5279	-0.0296
21.09 08:50	20.2666	-0.0807
21.09 07:50	19.9805	-0.0239
21.09 06:50	20.1509	+0.035
21.09 05:50	20.1657	+0.0011
21.09 04:50	20.1297	+0.0186
21.09 03:50	20.03	-0.01
21.09 02:50	19.9546	+0.0442
21.09 01:50	20.4079	-0.0075
21.09 00:50	20.4613	+0.4741
20.09 23:50	19.5114	-0.0088
20.09 22:50	19.1892	+0.0021
20.09 21:50	19.2201	+0.0043
20.09 20:50	19.2576	+0.0287
20.09 19:50	19.2766	+0.0145
20.09 18:50	19.8416	+0.0141
20.09 17:50	19.7749	-0.0213
20.09 16:50	19.8209	+0.0361
20.09 15:50	19.7541	+0.0099
20.09 14:50	19.6746	+0.0012
20.09 13:50	19.6294	+0.0238
20.09 12:50	19.5876	-0.0149
20.09 11:50	19.5324	-0.0103
20.09 10:50	19.5415	+0.0411
20.09 09:50	19.5066	-0.0025
20.09 08:50	19.5275	-0.0299
20.09 07:50	19.52	+0.0181
20.09 06:50	19.4666	-2.3709
20.09 05:50	19.3598	-0.0089
20.09 04:50	16.9193	-0.0039
20.09 03:50	16.7832	+0.0005
20.09 02:50	16.6777	-0.0223
20.09 01:50	16.7862	+0.0014
20.09 00:50	16.8323	+0.0924
19.09 23:50	16.7767	+0.1134
19.09 22:50	16.8033	-0.0021
19.09 21:50	16.8715	-0.0004
19.09 20:50	16.901	+0.1101
19.09 19:50	16.6835	-0.0319
19.09 18:50	16.7045	-0.0328
19.09 17:50	16.9529	+0.0311
19.09 16:50	16.986	+0.0301
19.09 15:50	16.9338	+0.0191
19.09 14:50	16.9246	+0.0412
19.09 13:50	17.0299	+0.0036
19.09 12:50	17.0929	-0.0107
19.09 11:50	17.0529	+0.0519
19.09 10:50	17.0718	+0.0702
19.09 09:50	16.9897	-0.0368
19.09 08:50	16.9825	-0.0275
19.09 07:50	17.0491	+0.0028
19.09 06:50	17.061	-0.0331
19.09 05:50	16.9732	+0.0101
19.09 04:50	19.8328	+0.0119
19.09 03:50	19.7764	+0.0198
19.09 02:50	19.811	-0.0466
19.09 01:50	19.8081	-0.0202
19.09 00:50	19.8142	+0.0013
18.09 23:50	19.7887	+0.0071
18.09 22:50	19.9151	-0.0028
18.09 21:50	20.1073	+0.0137
18.09 20:50	19.3734	+0.0314
18.09 19:50	19.3819	+0.0304
18.09 18:50	19.4936	+0.0379
18.09 17:50	19.8479	-0.0242
18.09 16:50	19.939	+0.0219
18.09 15:50	19.995	-0.0011
18.09 14:50	20.9356	-0.0195
18.09 13:50	20.9256	+0.0652
18.09 12:50	20.8485	+0.0008
18.09 11:50	20.7682	-0.0304
18.09 10:50	20.7369	-0.009
18.09 09:50	20.7514	+0.0057
18.09 08:50	20.6795	+0.0477
18.09 07:50	20.6085	+0.0294
18.09 06:50	20.5796	+0.0379
18.09 05:50	17.8455	-0.0008
18.09 04:50	17.803	+0.0263
18.09 03:50	17.7101	-0.0171
18.09 02:50	17.7462	+0.0765
18.09 01:50	17.7361	+0.0065
18.09 00:50	17.7582	-0.001
17.09 23:50	17.7663	+0.066
17.09 22:50	17.8014

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.1247

макс: 24.8788

за месяц:

16.3432

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.6841	-0.8082
22.09.2026	19.4923	-0.3649
21.09.2026	19.8572	+0.67
20.09.2026	19.1872	+1.9044
19.09.2026	17.2828	-2.524
18.09.2026	19.8068	+1.6232
17.09.2026	18.1836	+0.7363
16.09.2026	17.4473	-0.9216
15.09.2026	18.3689	+1.5562
14.09.2026	16.8127	+0.0305
13.09.2026	16.7822	-3.0252
12.09.2026	19.8074	+0.5815
11.09.2026	19.2259	-0.0655
10.09.2026	19.2914	+0.1102
09.09.2026	19.1812	-5.6976
08.09.2026	24.8788	+0.2051
07.09.2026	24.6737	+5.6729
06.09.2026	19.0008	+0.9375
05.09.2026	18.0633	-1.4208
04.09.2026	19.4841	+1.0044
03.09.2026	18.4797	-1.1275
02.09.2026	19.6072	-0.7365
01.09.2026	20.3437	+0.7096
31.08.2026	19.6341	+0.0278
30.08.2026	19.6063	+0.5082
29.08.2026	19.0981	+0.7499
28.08.2026	18.3482	-1.1912
27.08.2026	19.5394	-0.6656
26.08.2026	20.205

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 16.1247

макс: 24.8788

за квартал:

16.3432

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.6841	-0.8082
22.09.2026	19.4923	-0.3649
21.09.2026	19.8572	+0.67
20.09.2026	19.1872	+1.9044
19.09.2026	17.2828	-2.524
18.09.2026	19.8068	+1.6232
17.09.2026	18.1836	+0.7363
16.09.2026	17.4473	-0.9216
15.09.2026	18.3689	+1.5562
14.09.2026	16.8127	+0.0305
13.09.2026	16.7822	-3.0252
12.09.2026	19.8074	+0.5815
11.09.2026	19.2259	-0.0655
10.09.2026	19.2914	+0.1102
09.09.2026	19.1812	-5.6976
08.09.2026	24.8788	+0.2051
07.09.2026	24.6737	+5.6729
06.09.2026	19.0008	+0.9375
05.09.2026	18.0633	-1.4208
04.09.2026	19.4841	+1.0044
03.09.2026	18.4797	-1.1275
02.09.2026	19.6072	-0.7365
01.09.2026	20.3437	+0.7096
31.08.2026	19.6341	+0.0278
30.08.2026	19.6063	+0.5082
29.08.2026	19.0981	+0.7499
28.08.2026	18.3482	-1.1912
27.08.2026	19.5394	-0.6656
26.08.2026	20.205	+1.0036
23.08.2026	19.2014	-0.5499
22.08.2026	19.7513	-0.5277
21.08.2026	20.279	-1.2932
20.08.2026	21.5722	+1.6806
19.08.2026	19.8916	-2.3501
18.08.2026	22.2417	-0.5596
17.08.2026	22.8013	+0.4453
16.08.2026	22.356	+0.4041
15.08.2026	21.9519	+0.3636
14.08.2026	21.5883	+1.0217
13.08.2026	20.5666	+1.0548
12.08.2026	19.5118	-1.53
11.08.2026	21.0418	-0.0028
10.08.2026	21.0446	+0.1092
09.08.2026	20.9354	-0.0228
08.08.2026	20.9582	-0.0927
07.08.2026	21.0509	+0.0189
06.08.2026	21.032	+0.0759
05.08.2026	20.9561	+0.0765
04.08.2026	20.8796	-0.0193
03.08.2026	20.8989	-0.1866
02.08.2026	21.0855	+0.486
01.08.2026	20.5995	-0.2652
31.07.2026	20.8647	-0.2163
30.07.2026	21.081	+0.4549
29.07.2026	20.6261	+0.0583
28.07.2026	20.5678	+0.4201
27.07.2026	20.1477	+0.2299
26.07.2026	19.9178	-0.1597
25.07.2026	20.0775	-0.0685
24.07.2026	20.146	+0.0926
23.07.2026	20.0534	-0.0987
22.07.2026	20.1521	+0.1206
21.07.2026	20.0315	-0.1173
20.07.2026	20.1488	+0.1307
19.07.2026	20.0181	+0.1221
18.07.2026	19.896	+0.0607
17.07.2026	19.8353	-0.0337
16.07.2026	19.869	-0.2107
15.07.2026	20.0797	-0.0847
14.07.2026	20.1644	+0.1048
13.07.2026	20.0596	+0.5279
12.07.2026	19.5317	-0.4827
11.07.2026	20.0144	-0.0649
10.07.2026	20.0793	-0.193
09.07.2026	20.2723	+0.4384
08.07.2026	19.8339	-0.3775
07.07.2026	20.2114	-0.1499
06.07.2026	20.3613	+0.2202
05.07.2026	20.1411	+0.3075
04.07.2026	19.8336	-0.5353
03.07.2026	20.3689	-0.9628
02.07.2026	21.3317	+0.0218
01.07.2026	21.3099	+0.6876
30.06.2026	20.6223	+1.0708
29.06.2026	19.5515	+0.398
28.06.2026	19.1535	+0.7337
27.06.2026	18.4198	-2.868
26.06.2026	21.2878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот