Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 12.12.2018 12:20:02

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9107
    макс: 9.5287
    за сутки:
    9.1568

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    12.12 12:209.1568-0.029
    12.12 12:109.1858-0.0094
    12.12 12:009.1952-0.0039
    12.12 11:509.1991+0.0256
    12.12 11:409.1735+0.176
    12.12 11:308.9975+0.0279
    12.12 11:208.9696-0.1681
    12.12 11:109.1377-0.0152
    12.12 11:009.1529-0.0025
    12.12 10:509.1554-0.0106
    12.12 10:409.166-0.0108
    12.12 10:309.1768-0.011
    12.12 10:209.1878+0.0326
    12.12 10:109.1552-0.0352
    12.12 10:009.1904+0.069
    12.12 09:509.1214-0.048
    12.12 09:409.1694+0.0577
    12.12 09:309.1117-0.2038
    12.12 09:209.3155+0.0083
    12.12 09:009.3072+0.0325
    12.12 08:509.2747+0.0022
    12.12 08:409.2725-0.0014
    12.12 08:309.2739+0.2879
    12.12 08:208.986-0.0242
    12.12 08:109.0102-0.2505
    12.12 08:009.2607+0.0415
    12.12 07:509.2192+0.004
    12.12 07:409.2152-0.0671
    12.12 07:309.2823-0.0194
    12.12 07:209.3017+0.006
    12.12 07:109.2957-0.0014
    12.12 07:009.2971-0.0107
    12.12 06:509.3078+0.0164
    12.12 06:409.2914+0.007
    12.12 06:309.2844-0.0136
    12.12 06:209.298+0.0188
    12.12 06:109.2792+0.0005
    12.12 06:009.2787-0.0012
    12.12 05:509.2799-0.0563
    12.12 05:409.3362+0.0158
    12.12 05:309.3204-0.0213
    12.12 05:209.3417-0.0397
    12.12 05:109.3814-0.003
    12.12 05:009.3844+0.0025
    12.12 04:509.3819+0.0015
    12.12 04:409.3804+0.0063
    12.12 04:309.3741+0.0115
    12.12 04:209.3626-0.0208
    12.12 04:109.3834+0.0095
    12.12 04:009.3739+0.0106
    12.12 03:509.3633-0.0029
    12.12 03:409.3662-0.1137
    12.12 03:309.4799+0.0334
    12.12 03:209.4465+0.1214
    12.12 03:109.3251+0.0272
    12.12 03:009.2979+0.0344
    12.12 02:509.2635+0.0339
    12.12 02:409.2296-0.0107
    12.12 02:309.2403+0.0184
    12.12 02:209.2219+0.0561
    12.12 02:109.1658-0.0723
    12.12 02:009.2381+0.0042
    12.12 01:509.2339-0.0006
    12.12 01:409.2345+0.0191
    12.12 01:309.2154+0.042
    12.12 01:209.1734-0.0131
    12.12 01:109.1865+0.0318
    12.12 01:009.1547+0.0511
    12.12 00:509.1036-0.0123
    12.12 00:409.1159-0.01
    12.12 00:309.1259-0.0437
    12.12 00:209.1696-0.0355
    12.12 00:109.2051-0.1097
    12.12 00:009.3148+0.065
    11.12 23:509.2498-0.0283
    11.12 23:409.2781-0.0259
    11.12 23:309.304-0.021
    11.12 23:209.325+0.1776
    11.12 23:109.1474-0.2
    11.12 23:009.3474+0.0145
    11.12 22:509.3329+0.0009
    11.12 22:409.332+0.0268
    11.12 22:309.3052-0.0068
    11.12 22:209.312-0.0109
    11.12 22:109.3229+0.1549
    11.12 22:009.168+0.0017
    11.12 21:509.1663-0.1476
    11.12 21:409.3139-0.0029
    11.12 21:309.3168-0.0106
    11.12 21:209.3274+0.001
    11.12 21:109.3264+0.0191
    11.12 21:009.3073-0.0085
    11.12 20:509.3158+0.0188
    11.12 20:409.297-0.0095
    11.12 20:309.3065-0.0162
    11.12 20:209.3227-0.0019
    11.12 20:109.3246+0.0198
    11.12 20:009.3048-0.0302
    11.12 19:509.335-0.0221
    11.12 19:409.3571-0.0112
    11.12 19:309.3683+0.0061
    11.12 19:209.3622-0.0515
    11.12 19:109.4137+0.221
    11.12 19:009.1927-0.0661
    11.12 18:509.2588-0.0556
    11.12 18:409.3144+0.0511
    11.12 18:309.2633-0.0101
    11.12 18:209.2734-0.0828
    11.12 18:109.3562+0.057
    11.12 18:009.2992-0.0748
    11.12 17:509.374-0.0218
    11.12 17:409.3958+0.0236
    11.12 17:309.3722+0.0292
    11.12 17:209.343-0.0215
    11.12 17:109.3645+0.0155
    11.12 17:009.349-0.0142
    11.12 16:509.3632-0.0299
    11.12 16:409.3931+0.0286
    11.12 16:309.3645-0.091
    11.12 16:209.4555-0.0732
    11.12 16:109.5287+0.0634
    11.12 16:009.4653-0.0103
    11.12 15:509.4756+0.022
    11.12 15:409.4536-0.0141
    11.12 15:309.4677+0.111
    11.12 15:209.3567+0.0504
    11.12 15:109.3063+0.0207
    11.12 15:009.2856+0.0296
    11.12 14:509.256+0.0903
    11.12 14:409.1657-0.0468
    11.12 14:309.2125+0.0211
    11.12 14:209.1914+0.0004
    11.12 14:109.191-0.0079
    11.12 14:009.1989+0.0797
    11.12 13:509.1192+0.0004
    11.12 13:409.1188+0.0303
    11.12 13:309.0885+0.0439
    11.12 13:209.0446+0.0911
    11.12 13:108.9535-0.0057
    11.12 13:008.9592-0.0037
    11.12 12:508.9629+0.0107
    11.12 12:408.9522+0.0415
    11.12 12:308.9107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6548
    макс: 10.0995
    за неделю:
    9.1568

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0094
    12.12 12:009.1952-0.0152
    12.12 11:009.1529-0.0352
    12.12 10:009.1904+0.0083
    12.12 09:009.3072-0.2505
    12.12 08:009.2607-0.0014
    12.12 07:009.2971+0.0005
    12.12 06:009.2787-0.003
    12.12 05:009.3844+0.0095
    12.12 04:009.3739+0.0272
    12.12 03:009.2979-0.0723
    12.12 02:009.2381+0.0318
    12.12 01:009.1547-0.1097
    12.12 00:009.3148-0.2
    11.12 23:009.3474+0.1549
    11.12 22:009.168+0.0191
    11.12 21:009.3073+0.0198
    11.12 20:009.3048+0.221
    11.12 19:009.1927+0.057
    11.12 18:009.2992+0.0155
    11.12 17:009.349+0.0634
    11.12 16:009.4653+0.0207
    11.12 15:009.2856-0.0079
    11.12 14:009.1989-0.0057
    11.12 13:008.9592-0.0538
    11.12 12:008.9909+0.0645
    11.12 11:009.0248+0.0502
    11.12 10:008.9776+0.1038
    11.12 09:008.7691+0.009
    11.12 08:008.7529-0.0502
    11.12 07:008.8387+0.0108
    11.12 06:008.7904+0.0082
    11.12 05:008.7679+0.023
    11.12 04:008.627+0.0402
    11.12 03:008.4799-0.0491
    11.12 02:008.5329+0.0122
    11.12 01:008.4597+0.0127
    11.12 00:008.4206-0.0723
    10.12 23:008.6173+0.0144
    10.12 22:008.5241-0.0159
    10.12 21:008.5133-0.0013
    10.12 20:008.4236-0.1222
    10.12 19:008.5504+0.0847
    10.12 18:008.2931+0.0037
    10.12 17:008.3815-0.0215
    10.12 16:008.4583+0.1431
    10.12 15:008.3567+0.0387
    10.12 14:008.316-0.0266
    10.12 13:008.3224+0.1545
    10.12 12:008.324+0.0141
    10.12 11:008.1755+0.0036
    10.12 10:008.3179-0.0071
    10.12 09:008.2661-0.0405
    10.12 08:008.1421-0.0317
    10.12 07:008.1546+0.0394
    10.12 06:008.1027-0.0387
    10.12 05:008.0478+0.068
    10.12 04:007.6548-0.0472
    10.12 03:007.722-0.0749
    10.12 02:008.1208-0.0076
    10.12 01:008.2046+0.066
    10.12 00:008.1244-0.0157
    09.12 23:008.2155-0.062
    09.12 22:008.2096-0.0017
    09.12 21:008.1743+0.0067
    09.12 20:007.9206+0.0094
    09.12 19:008.3543-0.0169
    09.12 18:008.5165-0.0954
    09.12 17:008.5124-0.0062
    09.12 16:008.4726-0.0949
    09.12 15:008.443+0.0932
    09.12 14:008.3736+0.0653
    09.12 13:008.885-0.2342
    09.12 12:009.2007-0.0086
    09.12 11:009.5183+0.0313
    09.12 10:009.3882-0.0141
    09.12 09:009.3752+0.0177
    09.12 08:009.3074+0.0706
    09.12 07:009.216+0.0146
    09.12 06:009.1542+0.0042
    09.12 05:009.2341-0.005
    09.12 04:009.2948+0.0236
    09.12 03:009.2677-0.2755
    09.12 02:009.4347-0.0253
    09.12 01:009.7235-0.0245
    09.12 00:009.6582+0.0917
    08.12 23:009.5213+0.0453
    08.12 22:009.3595-0.0068
    08.12 21:009.46+0.0193
    08.12 20:009.5566-0.014
    08.12 19:009.589+0.0008
    08.12 18:009.6516+0.0122
    08.12 17:009.7209+0.0001
    08.12 16:009.6244+0.0318
    08.12 15:009.401-0.0128
    08.12 14:009.4422-0.1321
    08.12 13:009.5201+0.0675
    08.12 12:009.4285+0.0491
    08.12 11:009.1911+0.004
    08.12 10:009.1511+0.0218
    08.12 09:009.1103+0.0669
    08.12 08:009.0375-0.0252
    08.12 07:009.0027-0.0639
    08.12 06:009.0887-0.0216
    08.12 05:008.9599+0.0179
    08.12 04:008.9174-0.0155
    08.12 03:009.2249-0.0354
    08.12 02:009.3012-0.0152
    08.12 01:009.4228+0.0224
    08.12 00:009.5418+0.0383
    07.12 23:009.1307-0.0401
    07.12 22:0010.0995-0.0508
    07.12 21:0010.0387+0.0813
    07.12 20:009.8429+0.0541
    07.12 19:009.2031+0.0187
    07.12 18:009.0713-0.074
    07.12 17:009.2013+0.0423
    07.12 16:009.2168+0.0357
    07.12 15:009.222+0.0322
    07.12 14:009.2021-0.0204
    07.12 13:009.1923+0.0518
    07.12 12:009.1996+0.0289
    07.12 11:009.7666-0.1077
    07.12 10:009.8687+0.0657
    07.12 09:009.1412+0.0534
    07.12 08:009.514+0.0236
    07.12 07:009.4584+0.0399
    07.12 06:009.3717-0.0248
    07.12 05:009.2162+0.0623
    07.12 04:009.2376-0.0119
    07.12 03:009.0038-0.0178
    07.12 02:008.7069-0.0052
    07.12 01:008.5867-0.0333
    07.12 00:008.5569+0.0064
    06.12 23:008.5724+0.0353
    06.12 22:008.7072+0.0103
    06.12 21:008.6178-0.018
    06.12 20:008.7235+0.0608
    06.12 19:008.6586+0.0597
    06.12 18:008.6081+0.0327
    06.12 17:008.535+0.0446
    06.12 16:008.3134-0.0299
    06.12 15:008.2946-0.0254
    06.12 14:008.2835-0.0093
    06.12 13:008.2648+0.0122
    06.12 12:008.2644-0.0036
    06.12 11:008.2044+0.0025
    06.12 10:008.1729-0.0618
    06.12 09:008.2161+0.0371
    06.12 08:008.4983-0.0182
    06.12 07:008.4449+0.0202
    06.12 06:008.4404-0.0024
    06.12 05:008.3227+0.0167
    06.12 04:008.2815-0.0425
    06.12 03:008.3463+0.0066
    06.12 02:008.2916+0.0298
    06.12 01:008.2885-0.0094
    06.12 00:008.2285-0.0106
    05.12 23:008.2556+0.021
    05.12 22:008.1764-0.0061
    05.12 21:008.2032+0.0452
    05.12 20:008.3572+0.0234
    05.12 19:008.2024-0.0121
    05.12 18:008.2648+0.0519
    05.12 17:008.1965-0.022
    05.12 16:008.1948-0.0222
    05.12 15:008.1842-0.0179
    05.12 14:008.211-0.082
    05.12 13:008.2883
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.1753
    макс: 10.0995
    за месяц:
    9.1568
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.12.20189.0787+0.7718
    10.12.20188.3069-0.3633
    09.12.20188.6702-0.6806
    08.12.20189.3508-0.0389
    07.12.20189.3897+0.9102
    06.12.20188.4795+0.2827
    05.12.20188.1968+0.2752
    04.12.20187.9216+0.4089
    03.12.20187.5127+0.2706
    02.12.20187.2421+0.0268
    01.12.20187.2153-0.3225
    30.11.20187.5378+0.3129
    29.11.20187.2249-0.9218
    28.11.20188.1467-1.1713
    27.11.20189.318+0.3657
    26.11.20188.9523-0.1931
    25.11.20189.1454+1.4317
    24.11.20187.7137+0.1094
    23.11.20187.6043+0.622
    22.11.20186.9823-0.219
    21.11.20187.2013+0.3134
    20.11.20186.8879+1.5751
    19.11.20185.3128+0.8371
    18.11.20184.4757-0.0218
    17.11.20184.4975+0.1884
    16.11.20184.3091+0.0491
    15.11.20184.26+0.6645
    14.11.20183.5955+0.355
    13.11.20183.2405+0.0619
    12.11.20183.1786+0.0033
    11.11.20183.1753
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.8232
    макс: 10.0995
    за квартал:
    9.1568
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.12.20189.0787+0.7718
    10.12.20188.3069-0.3633
    09.12.20188.6702-0.6806
    08.12.20189.3508-0.0389
    07.12.20189.3897+0.9102
    06.12.20188.4795+0.2827
    05.12.20188.1968+0.2752
    04.12.20187.9216+0.4089
    03.12.20187.5127+0.2706
    02.12.20187.2421+0.0268
    01.12.20187.2153-0.3225
    30.11.20187.5378+0.3129
    29.11.20187.2249-0.9218
    28.11.20188.1467-1.1713
    27.11.20189.318+0.3657
    26.11.20188.9523-0.1931
    25.11.20189.1454+1.4317
    24.11.20187.7137+0.1094
    23.11.20187.6043+0.622
    22.11.20186.9823-0.219
    21.11.20187.2013+0.3134
    20.11.20186.8879+1.5751
    19.11.20185.3128+0.8371
    18.11.20184.4757-0.0218
    17.11.20184.4975+0.1884
    16.11.20184.3091+0.0491
    15.11.20184.26+0.6645
    14.11.20183.5955+0.355
    13.11.20183.2405+0.0619
    12.11.20183.1786+0.0033
    11.11.20183.1753+0.0178
    10.11.20183.1575+0.0243
    09.11.20183.1332+0.0174
    08.11.20183.1158-0.008
    07.11.20183.1238-0.0297
    06.11.20183.1535+0.0223
    05.11.20183.1312-0.0207
    04.11.20183.1519+0.03
    03.11.20183.1219+0.0192
    02.11.20183.1027-0.0099
    01.11.20183.1126-0.0626
    31.10.20183.1752+0.0002
    30.10.20183.175+0.1302
    29.10.20183.0448+0.0527
    28.10.20182.9921-0.0058
    27.10.20182.9979-0.0247
    26.10.20183.0226+0.0042
    25.10.20183.0184+0.001
    24.10.20183.0174-0.0239
    23.10.20183.0413+0.0046
    22.10.20183.0367+0.0697
    21.10.20182.967-0.0065
    20.10.20182.9735+0.0764
    19.10.20182.8971-0.1928
    18.10.20183.0899+0.0575
    17.10.20183.0324-0.043
    16.10.20183.0754+0.0116
    15.10.20183.0638-0.0326
    14.10.20183.0964-0.1084
    13.10.20183.2048+0.0327
    12.10.20183.1721+0.1118
    11.10.20183.0603+0.2078
    10.10.20182.8525+0.0017
    09.10.20182.8508-0.0028
    08.10.20182.8536-0.039
    07.10.20182.8926-0.0052
    06.10.20182.8978-0.0148
    05.10.20182.9126+0.051
    04.10.20182.8616-0.0641
    03.10.20182.9257+0.1025
    02.10.20182.8232-0.1494
    01.10.20182.9726-0.0421
    30.09.20183.0147-0.0327
    29.09.20183.0474+0.0236
    28.09.20183.0238-0.082
    27.09.20183.1058-0.0005
    26.09.20183.1063-0.0399
    25.09.20183.1462+0.1012
    24.09.20183.045+0.0611
    23.09.20182.9839-0.003
    22.09.20182.9869-0.0497
    21.09.20183.0366-0.2064
    20.09.20183.243+0.0357
    19.09.20183.2073-0.0714
    18.09.20183.2787+0.1055
    17.09.20183.1732+0.0152
    16.09.20183.158-
    15.09.20183.158-0.023
    14.09.20183.181-0.0171
    13.09.20183.1981-0.1622
    12.09.20183.3603

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »