Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 19.06.2019 15:50:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Обменять швейцарский франк на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8834
    макс: 5.0178
    за сутки:
    4.9606

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.06 15:504.9606+0.0078
    19.06 15:404.9528-0.0044
    19.06 15:304.9572+0.0054
    19.06 15:204.9518+0.0052
    19.06 15:104.9466-0.0142
    19.06 15:004.9608-0.0081
    19.06 14:504.9689-
    19.06 14:404.9689-0.0097
    19.06 14:304.9786+0.0216
    19.06 14:204.957+0.0102
    19.06 14:104.9468+0.0028
    19.06 14:004.944+0.0041
    19.06 13:504.9399-0.0036
    19.06 13:404.9435+0.0276
    19.06 13:304.9159-0.0102
    19.06 13:204.9261+0.0074
    19.06 13:104.9187-0.0051
    19.06 13:004.9238+0.0107
    19.06 12:504.9131-0.0066
    19.06 12:404.9197+0.0117
    19.06 12:304.908+0.0007
    19.06 12:204.9073+0.0063
    19.06 12:104.901-0.0085
    19.06 12:004.9095+0.0083
    19.06 11:504.9012-0.0056
    19.06 11:404.9068-0.0077
    19.06 11:304.9145+0.0008
    19.06 11:204.9137+0.0303
    19.06 11:104.8834-0.0395
    19.06 11:004.9229+0.0105
    19.06 10:504.9124+0.0083
    19.06 10:404.9041-0.0196
    19.06 10:304.9237-0.0104
    19.06 10:204.9341-0.0027
    19.06 10:104.9368+0.0223
    19.06 10:004.9145+0.0021
    19.06 09:504.9124+0.0061
    19.06 09:404.9063+0.0023
    19.06 09:304.904-0.0138
    19.06 09:204.9178-0.0001
    19.06 09:104.9179-0.0257
    19.06 09:004.9436+0.0067
    19.06 08:504.9369-0.0053
    19.06 08:404.9422-0.0001
    19.06 08:304.9423+0.0032
    19.06 08:204.9391+0.0019
    19.06 08:104.9372-0.0121
    19.06 08:004.9493+0.0182
    19.06 07:504.9311-0.005
    19.06 07:404.9361-0.0023
    19.06 07:304.9384-0.0085
    19.06 07:204.9469-0.0127
    19.06 07:104.9596+0.0139
    19.06 07:004.9457+0.0236
    19.06 06:504.9221+0.0219
    19.06 06:404.9002-0.0085
    19.06 06:304.9087-0.0057
    19.06 06:204.9144+0.0137
    19.06 06:104.9007+0.0045
    19.06 06:004.8962-0.0492
    19.06 05:504.9454+0.0007
    19.06 05:404.9447-0.0058
    19.06 05:304.9505+0.0081
    19.06 05:204.9424+0.0036
    19.06 05:104.9388-0.0054
    19.06 05:004.9442+0.0071
    19.06 04:504.9371-0.0039
    19.06 04:404.941+0.0019
    19.06 04:304.9391+0.0127
    19.06 04:204.9264+0.0155
    19.06 04:104.9109+0.0031
    19.06 04:004.9078-0.0097
    19.06 03:504.9175+0.0156
    19.06 03:404.9019-0.0069
    19.06 03:304.9088-0.0127
    19.06 03:204.9215+0.0022
    19.06 03:104.9193-0.0051
    19.06 03:004.9244-0.0379
    19.06 02:504.9623-0.0445
    19.06 02:405.0068-0.011
    19.06 02:305.0178+0.0184
    19.06 02:204.9994+0.0097
    19.06 02:104.9897-0.0007
    19.06 02:004.9904+0.014
    19.06 01:504.9764-0.0004
    19.06 01:404.9768-0.0096
    19.06 01:304.9864+0.0151
    19.06 01:204.9713+0.0111
    19.06 01:104.9602-0.0279
    19.06 01:004.9881+0.0106
    19.06 00:504.9775+0.016
    19.06 00:404.9615-0.0034
    19.06 00:304.9649-0.0027
    19.06 00:204.9676+0.0084
    19.06 00:104.9592-0.005
    19.06 00:004.9642+0.0003
    18.06 23:504.9639+0.0062
    18.06 23:404.9577-0.0099
    18.06 23:304.9676+0.0011
    18.06 23:204.9665+0.0219
    18.06 23:104.9446-0.0207
    18.06 23:004.9653+0.0196
    18.06 22:504.9457+0.0083
    18.06 22:404.9374-0.0021
    18.06 22:304.9395-0.0235
    18.06 22:204.963+0.0328
    18.06 22:104.9302+0.011
    18.06 22:004.9192-0.0166
    18.06 21:504.9358-0.0043
    18.06 21:404.9401+0.0032
    18.06 21:304.9369-0.041
    18.06 21:204.9779+0.0124
    18.06 21:104.9655+0.029
    18.06 21:004.9365-0.002
    18.06 20:504.9385-0.0236
    18.06 20:404.9621-0.0034
    18.06 20:304.9655-0.0152
    18.06 20:204.9807-0.002
    18.06 20:104.9827-0.0098
    18.06 20:004.9925+0.0159
    18.06 19:504.9766-0.0052
    18.06 19:404.9818-0.0114
    18.06 19:304.9932-0.01
    18.06 19:205.0032+0.0168
    18.06 19:104.9864-0.0089
    18.06 19:004.9953+0.0017
    18.06 18:504.9936-0.0129
    18.06 18:405.0065+0.0274
    18.06 18:304.9791+0.0143
    18.06 18:204.9648+0.0052
    18.06 18:104.9596-0.0013
    18.06 18:004.9609+0.0102
    18.06 17:504.9507+0.0204
    18.06 17:404.9303-0.0118
    18.06 17:304.9421-0.0009
    18.06 17:204.943+0.0036
    18.06 17:104.9394+0.0184
    18.06 17:004.921-0.0115
    18.06 16:504.9325-0.0121
    18.06 16:404.9446-0.0051
    18.06 16:304.9497-0.0091
    18.06 16:204.9588-0.005
    18.06 16:104.9638+0.0005
    18.06 16:004.9633+0.0053
    18.06 15:504.958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4647
    макс: 5.1369
    за неделю:
    4.9606

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0142
    19.06 15:004.9608+0.0028
    19.06 14:004.944-0.0051
    19.06 13:004.9238-0.0085
    19.06 12:004.9095-0.0395
    19.06 11:004.9229+0.0223
    19.06 10:004.9145-0.0257
    19.06 09:004.9436-0.0121
    19.06 08:004.9493+0.0139
    19.06 07:004.9457+0.0045
    19.06 06:004.8962-0.0054
    19.06 05:004.9442+0.0031
    19.06 04:004.9078-0.0051
    19.06 03:004.9244-0.0007
    19.06 02:004.9904-0.0279
    19.06 01:004.9881-0.005
    19.06 00:004.9642-0.0207
    18.06 23:004.9653+0.011
    18.06 22:004.9192+0.029
    18.06 21:004.9365-0.0098
    18.06 20:004.9925-0.0089
    18.06 19:004.9953-0.0013
    18.06 18:004.9609+0.0184
    18.06 17:004.921+0.0005
    18.06 16:004.9633+0.0065
    18.06 15:004.941+0.0206
    18.06 14:004.9246-0.0047
    18.06 13:004.9001+0.0094
    18.06 12:004.9047-0.0024
    18.06 11:004.9761-0.004
    18.06 10:004.9081-0.0135
    18.06 09:004.8804-0.0087
    18.06 08:004.7933+0.0159
    18.06 07:004.7716+0.0217
    18.06 06:004.761+0.0112
    18.06 05:004.7486+0.0304
    18.06 04:004.7289-0.0223
    18.06 03:004.7517-0.0186
    18.06 02:004.7445+0.0003
    18.06 01:004.7339+0.0199
    18.06 00:004.7094-0.0302
    17.06 23:004.578-0.0002
    17.06 22:004.564+0.0197
    17.06 21:004.5487-0.0115
    17.06 20:004.6391-0.0232
    17.06 19:004.6635+0.0247
    17.06 18:004.5807-0.0116
    17.06 17:004.6285+0.011
    17.06 16:004.6022-0.0031
    17.06 15:004.5966+0.0289
    17.06 14:004.5698+0.0023
    17.06 13:004.5526-0.0224
    17.06 12:004.5577+0.014
    17.06 11:004.5496+0.0061
    17.06 10:004.5361-0.0097
    17.06 09:004.5454+0.0075
    17.06 08:004.5174+0.0079
    17.06 07:004.518+0.007
    17.06 06:004.5649+0.0088
    17.06 05:004.5413-0.0296
    17.06 04:004.5659+0.0025
    17.06 03:004.5764+0.0074
    17.06 02:004.5724-0.0067
    17.06 01:004.5671-0.014
    17.06 00:004.5898+0.0022
    16.06 23:004.6074-0.0022
    16.06 22:004.5679-0.0133
    16.06 21:004.581+0.0012
    16.06 20:004.5448+0.0136
    16.06 19:004.567+0.0009
    16.06 18:004.5724-0.0111
    16.06 17:004.5385-0.0052
    16.06 16:004.6055-0.012
    16.06 15:004.5637+0.0308
    16.06 14:004.5291-0.0123
    16.06 13:004.555+0.0204
    16.06 12:004.5423-0.0211
    16.06 11:004.4888+0.0132
    16.06 10:004.5218+0.0186
    16.06 09:004.4951-0.019
    16.06 08:004.5203-0.0023
    16.06 07:004.5351+0.0155
    16.06 06:004.5204+0.0101
    16.06 05:004.4756+0.0023
    16.06 04:004.4778-0.0107
    16.06 03:004.4647-0.0142
    16.06 02:004.5017+0.0025
    16.06 01:004.5173-0.0062
    16.06 00:004.5222-0.0011
    15.06 23:004.5303-0.0017
    15.06 22:004.5546+0.0186
    15.06 21:004.5448+0.0233
    15.06 20:004.5263-0.0106
    15.06 19:004.5447-0.007
    15.06 18:004.6068-0.0304
    15.06 17:004.6803+0.0325
    15.06 16:004.6564-0.0039
    15.06 15:004.6571+0.0206
    15.06 14:004.6487-0.0152
    15.06 13:004.6803+0.0038
    15.06 12:004.6808+0.0276
    15.06 11:004.7361-0.0729
    15.06 10:004.7417+0.1105
    15.06 09:004.6461+0.0478
    15.06 08:004.6529-0.0431
    15.06 07:004.7514+0.0411
    15.06 06:004.7135+0.0007
    15.06 05:004.6792-0.0048
    15.06 04:004.8107+0.0412
    15.06 03:004.7205+0.0518
    15.06 02:004.794+0.0534
    15.06 01:004.7847+0.0313
    15.06 00:004.8086-0.0044
    14.06 23:004.8302-0.044
    14.06 22:004.8712-0.0426
    14.06 21:004.8578-0.0101
    14.06 20:004.9537+0.0941
    14.06 19:004.6801+0.0862
    14.06 18:004.6666+0.0038
    14.06 17:004.8082-0.0904
    14.06 16:004.9256-0.041
    14.06 15:004.937+0.0004
    14.06 14:004.8846-0.1155
    14.06 13:004.9053+0.0126
    14.06 12:004.8267+0.0771
    14.06 11:004.823+0.0865
    14.06 10:004.8223+0.0146
    14.06 09:004.8849+0.0494
    14.06 08:004.819-0.0048
    14.06 07:004.9558+0.0094
    14.06 06:005.0456-0.0073
    14.06 05:005.0686+0.1015
    14.06 04:004.9136-0.0121
    14.06 03:004.9039-0.0585
    14.06 02:004.9712+0.0129
    14.06 01:004.9484-0.0197
    14.06 00:004.9915+0.0378
    13.06 23:004.9473-0.1091
    13.06 22:004.9612-0.0295
    13.06 21:005.0006+0.0465
    13.06 20:004.9531-0.0005
    13.06 19:004.9599+0.0926
    13.06 18:004.9642+0.0035
    13.06 17:005+0.0036
    13.06 16:005.1369+0.1148
    13.06 15:005.0412+0.04
    13.06 14:005.1171-0.0119
    13.06 13:005.041+0.0058
    13.06 12:005.1111+0.0247
    13.06 11:005.0238-0.0236
    13.06 10:005.082+0.0507
    13.06 09:004.9995+0.0524
    13.06 08:004.9736-0.0149
    13.06 07:005.0654-0.0009
    13.06 06:005.0501+0.0434
    13.06 05:004.9845-0.0568
    13.06 04:005.0245+0.0211
    13.06 03:004.9676-0.0174
    13.06 02:004.9905-0.0545
    13.06 01:005.0062-0.0326
    13.06 00:005.0493+0.0024
    12.06 23:005.0196+0.007
    12.06 22:005.0184-0.0051
    12.06 21:005.0188-0.043
    12.06 20:004.9876+0.0209
    12.06 19:004.9205+0.0259
    12.06 18:005.0331+0.0093
    12.06 17:005.0032-0.0858
    12.06 16:005.0138
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.95
    макс: 5.4388
    за месяц:
    4.9606
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.06.20194.8946+0.3005
    17.06.20194.5941+0.0515
    16.06.20194.5426-0.0919
    15.06.20194.6345-0.2208
    14.06.20194.8553-0.1528
    13.06.20195.0081+0.024
    12.06.20194.9841+0.0388
    11.06.20194.9453-0.0163
    10.06.20194.9616-0.2476
    09.06.20195.2092+0.1634
    08.06.20195.0458-0.0449
    07.06.20195.0907-0.2645
    06.06.20195.3552-0.0836
    05.06.20195.4388+0.2182
    04.06.20195.2206+0.4911
    03.06.20194.7295+0.1504
    02.06.20194.5791+0.0455
    01.06.20194.5336+0.0212
    31.05.20194.5124+0.245
    30.05.20194.2674+0.1492
    29.05.20194.1182+0.1682
    28.05.20193.95-0.102
    27.05.20194.052-0.045
    26.05.20194.097+0.1123
    25.05.20193.9847-0.0062
    24.05.20193.9909-0.6112
    23.05.20194.6021+0.1379
    22.05.20194.4642-0.089
    21.05.20194.5532-0.0067
    20.05.20194.5599-0.0387
    19.05.20194.5986
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.95
    макс: 6.1662
    за квартал:
    4.9606
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.06.20194.8946+0.3005
    17.06.20194.5941+0.0515
    16.06.20194.5426-0.0919
    15.06.20194.6345-0.2208
    14.06.20194.8553-0.1528
    13.06.20195.0081+0.024
    12.06.20194.9841+0.0388
    11.06.20194.9453-0.0163
    10.06.20194.9616-0.2476
    09.06.20195.2092+0.1634
    08.06.20195.0458-0.0449
    07.06.20195.0907-0.2645
    06.06.20195.3552-0.0836
    05.06.20195.4388+0.2182
    04.06.20195.2206+0.4911
    03.06.20194.7295+0.1504
    02.06.20194.5791+0.0455
    01.06.20194.5336+0.0212
    31.05.20194.5124+0.245
    30.05.20194.2674+0.1492
    29.05.20194.1182+0.1682
    28.05.20193.95-0.102
    27.05.20194.052-0.045
    26.05.20194.097+0.1123
    25.05.20193.9847-0.0062
    24.05.20193.9909-0.6112
    23.05.20194.6021+0.1379
    22.05.20194.4642-0.089
    21.05.20194.5532-0.0067
    20.05.20194.5599-0.0387
    19.05.20194.5986-0.4028
    18.05.20195.0014-0.0233
    17.05.20195.0247+0.5001
    16.05.20194.5246-0.2652
    15.05.20194.7898-0.7148
    14.05.20195.5046-0.2882
    13.05.20195.7928-0.1034
    12.05.20195.8962-0.0941
    11.05.20195.9903-0.1759
    10.05.20196.1662+0.0441
    09.05.20196.1221+0.1268
    08.05.20195.9953+0.2668
    07.05.20195.7285-0.2619
    06.05.20195.9904-0.024
    05.05.20196.0144+0.1735
    04.05.20195.8409+0.1245
    03.05.20195.7164-0.1056
    02.05.20195.822-0.1117
    01.05.20195.9337-0.2314
    30.04.20196.1651+0.0393
    29.04.20196.1258+0.1562
    28.04.20195.9696-0.0179
    27.04.20195.9875+0.0676
    26.04.20195.9199+0.3884
    25.04.20195.5315+0.0909
    24.04.20195.4406+0.3927
    23.04.20195.0479-0.1714
    22.04.20195.2193+0.016
    21.04.20195.2033+0.0111
    20.04.20195.1922-0.2102
    19.04.20195.4024+0.0046
    18.04.20195.3978-0.0648
    16.04.20195.4626+0.1414
    13.04.20195.3212-0.047
    12.04.20195.3682+0.4658
    09.04.20194.9024+0.2699
    08.04.20194.6325+0.2108
    07.04.20194.4217-0.0077
    06.04.20194.4294+0.0256
    05.04.20194.4038-0.2174
    04.04.20194.6212-0.2255
    03.04.20194.8467-0.3658
    02.04.20195.2125-0.1566
    01.04.20195.3691-0.17
    31.03.20195.5391+0.0825
    30.03.20195.4566+0.0576
    29.03.20195.399-0.0428
    28.03.20195.4418-0.1854
    27.03.20195.6272-0.2172
    26.03.20195.8444+0.1131
    25.03.20195.7313-0.0501
    24.03.20195.7814-0.0431
    23.03.20195.8245+0.0161
    22.03.20195.8084+0.0229
    21.03.20195.7855-0.1186
    20.03.20195.9041

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »