Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс швейцарского франка к Aelf

Обновлено: 04.04.2020 07:50:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Обменять швейцарский франк на aelf
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7756
    макс: 16.7907
    за сутки:
    16.1026

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.04 07:5016.1026-0.0123
    04.04 07:4016.1149+0.0002
    04.04 07:3016.1147-0.0285
    04.04 07:2016.1432+0.0375
    04.04 07:1016.1057-0.0512
    04.04 07:0016.1569+0.0192
    04.04 06:5016.1377-0.0645
    04.04 06:4016.2022-0.0062
    04.04 06:3016.2084+0.1438
    04.04 06:2016.0646-0.0054
    04.04 06:1016.07+0.0752
    04.04 06:0015.9948-0.036
    04.04 05:5016.0308-0.019
    04.04 05:4016.0498+0.0086
    04.04 05:3016.0412+0.0373
    04.04 05:2016.0039+0.0071
    04.04 05:1015.9968-0.0057
    04.04 05:0016.0025+0.0138
    04.04 04:5015.9887+0.065
    04.04 04:4015.9237+0.0547
    04.04 04:3015.869-0.0054
    04.04 04:2015.8744-0.0538
    04.04 04:1015.9282-0.086
    04.04 04:0016.0142+0.0338
    04.04 03:5015.9804+0.0049
    04.04 03:4015.9755-0.0259
    04.04 03:3016.0014+0.0202
    04.04 03:2015.9812+0.108
    04.04 03:1015.8732-0.0099
    04.04 03:0015.8831+0.046
    04.04 02:5015.8371+0.0062
    04.04 02:4015.8309-0.0103
    04.04 02:3015.8412+0.0431
    04.04 02:2015.7981-0.0628
    04.04 02:1015.8609-0.0107
    04.04 02:0015.8716-0.0316
    04.04 01:5015.9032-0.0502
    04.04 01:4015.9534-0.0076
    04.04 01:3015.961+0.0154
    04.04 01:2015.9456-0.0593
    04.04 01:1016.0049-0.0308
    04.04 01:0016.0357+0.0386
    04.04 00:5015.9971-0.0046
    04.04 00:4016.0017-0.0783
    04.04 00:3016.08-0.03
    04.04 00:2016.11-0.0437
    04.04 00:1016.1537+0.0303
    04.04 00:0016.1234+0.0237
    03.04 23:5016.0997-0.0392
    03.04 23:4016.1389+0.0076
    03.04 23:3016.1313-0.0186
    03.04 23:2016.1499-0.0095
    03.04 23:1016.1594-0.0176
    03.04 23:0016.177-0.0139
    03.04 22:5016.1909-0.1408
    03.04 22:4016.3317-0.0477
    03.04 22:3016.3794+0.0229
    03.04 22:2016.3565-0.02
    03.04 22:1016.3765-0.0034
    03.04 22:0016.3799+0.0334
    03.04 21:5016.3465-0.0145
    03.04 21:4016.361-0.0311
    03.04 21:3016.3921-0.0125
    03.04 21:2016.4046+0.0026
    03.04 21:1016.402+0.0747
    03.04 21:0016.3273+0.0333
    03.04 20:5016.294-0.0194
    03.04 20:4016.3134+0.0384
    03.04 20:3016.275-0.0186
    03.04 20:2016.2936+0.0008
    03.04 20:1016.2928-0.1014
    03.04 20:0016.3942-0.0347
    03.04 19:5016.4289-0.0716
    03.04 19:4016.5005+0.0144
    03.04 19:3016.4861+0.0783
    03.04 19:2016.4078+0.0198
    03.04 19:1016.388-0.0401
    03.04 19:0016.4281+0.0557
    03.04 18:5016.3724+0.0051
    03.04 18:4016.3673+0.0072
    03.04 18:3016.3601+0.0352
    03.04 18:2016.3249-0.0385
    03.04 18:1016.3634-0.0003
    03.04 18:0016.3637+0.0556
    03.04 17:5016.3081+0.0569
    03.04 17:4016.2512-0.0479
    03.04 17:3016.2991+0.0763
    03.04 17:2016.2228-0.0214
    03.04 17:1016.2442+0.1072
    03.04 17:0016.137+0.0027
    03.04 16:5016.1343-0.0085
    03.04 16:4016.1428+0.0277
    03.04 16:3016.1151-0.0758
    03.04 16:2016.1909-0.1266
    03.04 16:1016.3175+0.053
    03.04 16:0016.2645-0.0688
    03.04 15:5016.3333+0.0683
    03.04 15:4016.265+0.1755
    03.04 15:3016.0895+0.0343
    03.04 15:2016.0552+0.1022
    03.04 15:1015.953+0.0237
    03.04 15:0015.9293-0.0798
    03.04 14:5016.0091-0.0173
    03.04 14:4016.0264+0.0107
    03.04 14:3016.0157+0.097
    03.04 14:2015.9187+0.024
    03.04 14:1015.8947-0.0055
    03.04 14:0015.9002+0.0305
    03.04 13:5015.8697+0.0511
    03.04 13:4015.8186-0.0957
    03.04 13:3015.9143+0.0034
    03.04 13:2015.9109+0.0861
    03.04 13:1015.8248-0.0126
    03.04 13:0015.8374+0.0456
    03.04 12:5015.7918+0.0162
    03.04 12:4015.7756-0.1356
    03.04 12:3015.9112-0.205
    03.04 12:2016.1162-0.0168
    03.04 12:1016.133-0.2142
    03.04 12:0016.3472-0.1178
    03.04 11:5016.465+0.0381
    03.04 11:4016.4269-0.0063
    03.04 11:3016.4332-0.0553
    03.04 11:2016.4885+0.0109
    03.04 11:1016.4776+0.0562
    03.04 11:0016.4214-0.0809
    03.04 10:5016.5023-0.0116
    03.04 10:4016.5139+0.0415
    03.04 10:3016.4724-0.1375
    03.04 10:2016.6099-0.0342
    03.04 10:1016.6441+0.0139
    03.04 10:0016.6302-0.0556
    03.04 09:5016.6858+0.0641
    03.04 09:4016.6217-0.0291
    03.04 09:3016.6508-0.0326
    03.04 09:2016.6834-0.0874
    03.04 09:1016.7708+0.0506
    03.04 09:0016.7202-0.0441
    03.04 08:5016.7643-0.0223
    03.04 08:4016.7866-0.0041
    03.04 08:3016.7907+0.0911
    03.04 08:2016.6996+0.0222
    03.04 08:1016.6774-0.007
    03.04 08:0016.6844-0.0368
    03.04 07:5016.7212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.7756
    макс: 20.0077
    за неделю:
    16.1026

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0512
    04.04 07:0016.1569+0.0752
    04.04 06:0015.9948-0.0057
    04.04 05:0016.0025-0.086
    04.04 04:0016.0142-0.0099
    04.04 03:0015.8831-0.0107
    04.04 02:0015.8716-0.0308
    04.04 01:0016.0357+0.0303
    04.04 00:0016.1234-0.0176
    03.04 23:0016.177-0.0034
    03.04 22:0016.3799+0.0747
    03.04 21:0016.3273-0.1014
    03.04 20:0016.3942-0.0401
    03.04 19:0016.4281-0.0003
    03.04 18:0016.3637+0.1072
    03.04 17:0016.137+0.053
    03.04 16:0016.2645+0.0237
    03.04 15:0015.9293-0.0055
    03.04 14:0015.9002-0.0126
    03.04 13:0015.8374-0.2142
    03.04 12:0016.3472+0.0562
    03.04 11:0016.4214+0.0139
    03.04 10:0016.6302+0.0506
    03.04 09:0016.7202-0.007
    03.04 08:0016.6844-0.0134
    03.04 07:0016.7553-0.0136
    03.04 06:0016.557-0.2179
    03.04 05:0016.7266+0.003
    03.04 04:0016.7795-0.0016
    03.04 03:0016.7518+0.0756
    03.04 02:0016.7372+0.0044
    03.04 01:0016.8534+0.0014
    03.04 00:0016.9316+0.0138
    02.04 23:0016.9007-0.0118
    02.04 22:0016.8395+0.1658
    02.04 21:0016.2993-0.0351
    02.04 20:0016.6101-0.1657
    02.04 19:0016.9275+0.0204
    02.04 18:0016.668+0.0215
    02.04 17:0016.7243-0.0437
    02.04 16:0016.7837+0.0154
    02.04 15:0016.6856+0.0491
    02.04 14:0016.6075+0.0278
    02.04 13:0016.5481-0.0124
    02.04 12:0016.6028-0.0199
    02.04 11:0016.5084-0.0252
    02.04 10:0016.4917-0.008
    02.04 09:0016.6138-0.1122
    02.04 08:0016.7596+0.0457
    02.04 07:0016.5781-0.0051
    02.04 06:0017.12+0.1856
    02.04 05:0016.7306-0.0532
    02.04 04:0016.8326-0.2876
    02.04 03:0016.7943-0.303
    02.04 02:0017.3769-0.1191
    02.04 01:0017.1747-0.087
    02.04 00:0017.2858-0.0481
    01.04 23:0017.6826+0.0077
    01.04 22:0017.691-0.0394
    01.04 21:0017.7201-0.0795
    01.04 20:0017.7765+0.0411
    01.04 19:0017.5435+0.0364
    01.04 18:0017.5658-0.0016
    01.04 17:0017.7506+0.0188
    01.04 16:0017.6063-0.0007
    01.04 15:0017.5498+0.0171
    01.04 14:0017.5199-0.0311
    01.04 13:0017.5436+0.0803
    01.04 12:0017.5151+0.0761
    01.04 11:0017.5051+0.0608
    01.04 10:0017.5972+0.0205
    01.04 09:0017.6574+0.0019
    01.04 08:0017.6388+0.0075
    01.04 07:0017.616-0.0637
    01.04 06:0017.6996-0.0216
    01.04 05:0017.723-0.0174
    01.04 04:0017.6558+0.0559
    01.04 03:0017.4415-0.0256
    01.04 02:0017.3429+0.0299
    01.04 01:0017.2817-0.0612
    01.04 00:0017.2971-0.0238
    31.03 23:0017.2338+0.0127
    31.03 22:0017.1819-0.0297
    31.03 21:0017.1774-0.0193
    31.03 20:0016.9395-0.13
    31.03 19:0017.0677-0.041
    31.03 18:0017.1431-0.0217
    31.03 17:0017.2226-0.0032
    31.03 16:0017.2143+0.0461
    31.03 15:0017.2179-0.0092
    31.03 14:0016.9714+0.0336
    31.03 13:0017.0157-0.0187
    31.03 12:0016.8612-0.0321
    31.03 11:0016.9941+0.0057
    31.03 10:0016.7951+0.0098
    31.03 09:0016.9309+0.0121
    31.03 08:0017.0678+0.2997
    31.03 07:0016.4729+0.1996
    31.03 06:0016.2162-0.0596
    31.03 05:0016.674-0.3157
    31.03 04:0016.9747+0.1645
    31.03 03:0016.8349-0.0271
    31.03 02:0017.2002-0.0169
    31.03 01:0017.3825+0.0416
    31.03 00:0017.4807+0.0354
    30.03 23:0017.536-0.0123
    30.03 22:0017.5625+0.002
    30.03 21:0017.7067+0.0806
    30.03 20:0017.5247-0.0267
    30.03 19:0017.5724-0.2716
    30.03 18:0017.5525+0.0338
    30.03 17:0018.596-0.0149
    30.03 16:0018.732+0.2019
    30.03 15:0018.5896+0.0113
    30.03 14:0018.6823-0.0085
    30.03 13:0018.735+0.0295
    30.03 12:0018.688+0.0088
    30.03 11:0018.8889+0.1217
    30.03 10:0018.7448-0.0002
    30.03 09:0019.0669-0.1612
    30.03 08:0019.3922-0.0508
    30.03 07:0019.5604+0.004
    30.03 06:0019.5823-0.019
    30.03 05:0019.6982+0.0067
    30.03 04:0019.9568+0.0066
    30.03 03:0020.0077-0.0304
    30.03 02:0019.93+0.1079
    30.03 01:0019.716-0.0074
    30.03 00:0019.6256-0.043
    29.03 23:0019.628+0.0076
    29.03 22:0019.0205+0.0302
    29.03 21:0018.759-0.0368
    29.03 20:0018.7397-0.0023
    29.03 19:0018.6127-0.0383
    29.03 18:0018.643+0.0742
    29.03 17:0018.6218+0.0413
    29.03 16:0018.3904+0.1366
    29.03 15:0018.524+0.1533
    29.03 14:0018.4563+0.0487
    29.03 13:0018.5129+0.0045
    29.03 12:0018.4195+0.0514
    29.03 11:0018.3047-0.008
    29.03 10:0018.2275+0.0431
    29.03 09:0018.0603+0.0089
    29.03 08:0017.9887-0.0234
    29.03 07:0018.0407+0.0249
    29.03 06:0018.0538-0.1463
    29.03 05:0018.1659-0.0263
    29.03 04:0018.2534-0.0418
    29.03 03:0018.2431-0.0077
    29.03 02:0018.245-0.0103
    29.03 01:0018.2168+0.0543
    29.03 00:0018.153-0.0701
    28.03 23:0018.3192-0.0836
    28.03 22:0018.3816-0.0319
    28.03 21:0018.5277-0.032
    28.03 20:0018.2323+0.0339
    28.03 19:0018.2053-0.035
    28.03 18:0018.1725-0.0472
    28.03 17:0018.2565-0.2213
    28.03 16:0018.1197+0.1044
    28.03 15:0018.0682-0.0003
    28.03 14:0018.1208+0.0122
    28.03 13:0017.885+0.0193
    28.03 12:0017.8319-0.0487
    28.03 11:0017.9335-0.0033
    28.03 10:0018.4017-0.152
    28.03 09:0018.27+0.0087
    28.03 08:0018.5095
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 10.3486
    макс: 21.7755
    за месяц:
    16.1026
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.04.202016.297-0.3707
    02.04.202016.6677-0.8315
    01.04.202017.4992+0.5319
    31.03.202016.9673-1.4275
    30.03.202018.3948-0.2451
    29.03.202018.6399+0.4136
    28.03.202018.2263+1.2291
    27.03.202016.9972-1.4555
    26.03.202018.4527+0.1112
    25.03.202018.3415+0.3458
    24.03.202017.9957-0.677
    23.03.202018.6727+0.7652
    22.03.202017.9075+0.0856
    21.03.202017.8219+0.684
    20.03.202017.1379-1.3922
    19.03.202018.5301-2.987
    18.03.202021.5171+0.3411
    17.03.202021.176-0.5995
    16.03.202021.7755+2.5389
    15.03.202019.2366-0.5817
    14.03.202019.8183-1.7661
    13.03.202021.5844+3.7635
    12.03.202017.8209+3.1407
    11.03.202014.6802+0.2605
    10.03.202014.4197-0.292
    09.03.202014.7117+2.1621
    08.03.202012.5496+1.4549
    07.03.202011.0947+0.3022
    06.03.202010.7925+0.4439
    05.03.202010.3486-0.3261
    04.03.202010.6747
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 7.1219
    макс: 21.7755
    за квартал:
    16.1026
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.04.202016.297-0.3707
    02.04.202016.6677-0.8315
    01.04.202017.4992+0.5319
    31.03.202016.9673-1.4275
    30.03.202018.3948-0.2451
    29.03.202018.6399+0.4136
    28.03.202018.2263+1.2291
    27.03.202016.9972-1.4555
    26.03.202018.4527+0.1112
    25.03.202018.3415+0.3458
    24.03.202017.9957-0.677
    23.03.202018.6727+0.7652
    22.03.202017.9075+0.0856
    21.03.202017.8219+0.684
    20.03.202017.1379-1.3922
    19.03.202018.5301-2.987
    18.03.202021.5171+0.3411
    17.03.202021.176-0.5995
    16.03.202021.7755+2.5389
    15.03.202019.2366-0.5817
    14.03.202019.8183-1.7661
    13.03.202021.5844+3.7635
    12.03.202017.8209+3.1407
    11.03.202014.6802+0.2605
    10.03.202014.4197-0.292
    09.03.202014.7117+2.1621
    08.03.202012.5496+1.4549
    07.03.202011.0947+0.3022
    06.03.202010.7925+0.4439
    05.03.202010.3486-0.3261
    04.03.202010.6747+0.0344
    03.03.202010.6403+0.0704
    02.03.202010.5699-0.9507
    01.03.202011.5206-0.588
    29.02.202012.1086-0.0279
    28.02.202012.1365-0.1819
    27.02.202012.3184-0.0645
    26.02.202012.3829+1.7919
    25.02.202010.591+1.0256
    24.02.20209.5654+0.2916
    23.02.20209.2738-0.2514
    22.02.20209.5252+0.507
    21.02.20209.0182+0.1967
    20.02.20208.8215+1.024
    19.02.20207.7975+0.1653
    18.02.20207.6322-0.9893
    17.02.20208.6215+0.454
    16.02.20208.1675+1.0456
    15.02.20207.1219-0.8392
    14.02.20207.9611-1.0526
    13.02.20209.0137-0.591
    12.02.20209.6047-0.8367
    11.02.202010.4414-0.2949
    10.02.202010.7363-0.1065
    09.02.202010.8428+0.1131
    08.02.202010.7297-0.3472
    07.02.202011.0769-0.2749
    06.02.202011.3518+0.4125
    05.02.202010.9393-0.401
    04.02.202011.3403-2.5306
    03.02.202013.8709-0.3991
    02.02.202014.27-0.9387
    01.02.202015.2087-0.3825
    31.01.202015.5912-0.1582
    30.01.202015.7494-0.4472
    29.01.202016.1966-0.5441
    28.01.202016.7407-0.173
    27.01.202016.9137-0.1227
    26.01.202017.0364-0.2997
    25.01.202017.3361-0.0422
    24.01.202017.3783+0.4231
    23.01.202016.9552-0.1468
    22.01.202017.102+0.0398
    21.01.202017.0622+0.1093
    20.01.202016.9529+0.3741
    19.01.202016.5788+0.0608
    18.01.202016.518-0.7265
    17.01.202017.2445-0.5247
    16.01.202017.7692+0.7439
    15.01.202017.0253-1.5366
    14.01.202018.5619-0.19
    13.01.202018.7519+0.7746
    12.01.202017.9773-0.3367
    11.01.202018.314-0.167
    10.01.202018.481-1.2614
    09.01.202019.7424+0.3096
    08.01.202019.4328+0.4904
    07.01.202018.9424-0.0874
    06.01.202019.0298-0.081
    05.01.202019.1108+0.0442
    04.01.202019.0666

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот