Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 16.10.2018 04:10:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.911
    макс: 3.1605
    за сутки:
    3.0801

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.10 04:103.0801-0.0018
    16.10 04:003.0819+0.003
    16.10 03:503.0789+0.0009
    16.10 03:403.078-0.0038
    16.10 03:303.0818+0.0082
    16.10 03:203.0736+0.0314
    16.10 03:103.0422-0.0008
    16.10 03:003.043-0.0017
    16.10 02:503.0447-0.0067
    16.10 02:403.0514-0.0003
    16.10 02:303.0517+0.0007
    16.10 02:203.051-0.0019
    16.10 02:103.0529-0.0038
    16.10 02:003.0567-0.0006
    16.10 01:503.0573-0.0029
    16.10 01:403.0602-0.0043
    16.10 01:303.0645-0.0081
    16.10 01:203.0726-0.0049
    16.10 01:103.0775+0.0024
    16.10 01:003.0751-0.0014
    16.10 00:503.0765-0.0062
    16.10 00:403.0827+0.0076
    16.10 00:303.0751-0.001
    16.10 00:203.0761-0.0025
    16.10 00:103.0786-0.001
    16.10 00:003.0796+0.0135
    15.10 23:503.0661-0.0099
    15.10 23:403.076-0.0026
    15.10 23:303.0786-0.0079
    15.10 23:203.0865+0.0016
    15.10 23:103.0849+0.0049
    15.10 23:003.08+0.0073
    15.10 22:503.0727+0.0055
    15.10 22:403.0672-0.0083
    15.10 22:303.0755-0.0026
    15.10 22:203.0781+0.0045
    15.10 22:103.0736+0.0057
    15.10 22:003.0679+0.0013
    15.10 21:503.0666+0.0029
    15.10 21:403.0637+0.0035
    15.10 21:303.0602+0.0075
    15.10 21:203.0527+0.0045
    15.10 21:103.0482+0.0044
    15.10 21:003.0438+0.0028
    15.10 20:503.041-0.0049
    15.10 20:403.0459-0.0019
    15.10 20:303.0478+0.0014
    15.10 20:203.0464-0.0048
    15.10 20:103.0512-0.003
    15.10 20:003.0542+0.0064
    15.10 19:503.0478+0.0053
    15.10 19:403.0425+0.0069
    15.10 19:303.0356-0.0036
    15.10 19:203.0392-0.0005
    15.10 19:103.0397+0.0039
    15.10 19:003.0358+0.0016
    15.10 18:503.0342-0.0016
    15.10 18:403.0358+0.0027
    15.10 18:303.0331-0.0054
    15.10 18:203.0385-0.0007
    15.10 18:103.0392+0.0094
    15.10 18:003.0298+0.0131
    15.10 17:503.0167-0.0027
    15.10 17:403.0194-0.0042
    15.10 17:303.0236-0.0007
    15.10 17:203.0243-0.0012
    15.10 17:103.0255-0.0005
    15.10 17:003.026-0.0003
    15.10 16:503.0263-
    15.10 16:403.0263-0.0017
    15.10 16:303.028-0.0018
    15.10 16:203.0298+0.0073
    15.10 16:103.0225+0.0172
    15.10 16:003.0053+0.0063
    15.10 15:502.999-0.0079
    15.10 15:403.0069-0.0122
    15.10 15:303.0191-0.0091
    15.10 15:203.0282+0.0063
    15.10 15:103.0219-0.0011
    15.10 15:003.023-0.0024
    15.10 14:503.0254+0.0105
    15.10 14:403.0149+0.0066
    15.10 14:303.0083-0.007
    15.10 14:203.0153-0.0187
    15.10 14:103.034-0.0105
    15.10 14:003.0445-0.0044
    15.10 13:503.0489-0.0127
    15.10 13:403.0616-0.0111
    15.10 13:303.0727-0.002
    15.10 13:203.0747-0.0047
    15.10 13:103.0794-0.0082
    15.10 13:003.0876+0.0054
    15.10 12:503.0822+0.051
    15.10 12:403.0312-0.0074
    15.10 12:303.0386+0.0034
    15.10 12:203.0352+0.0149
    15.10 12:103.0203+0.0007
    15.10 12:003.0196+0.0016
    15.10 11:503.018+0.016
    15.10 11:403.002+0.0044
    15.10 11:302.9976-0.0142
    15.10 11:203.0118-0.0103
    15.10 11:103.0221+0.0168
    15.10 11:003.0053+0.0203
    15.10 10:502.985+0.0031
    15.10 10:402.9819+0.0087
    15.10 10:302.9732+0.0181
    15.10 10:202.9551+0.0418
    15.10 10:102.9133+0.0023
    15.10 10:002.911-0.0236
    15.10 09:502.9346-0.0104
    15.10 09:402.945-0.0035
    15.10 09:302.9485+0.0012
    15.10 09:202.9473-0.0384
    15.10 09:102.9857-0.0248
    15.10 09:003.0105-0.0486
    15.10 08:503.0591-0.0075
    15.10 08:403.0666-0.0321
    15.10 08:303.0987-0.0342
    15.10 08:203.1329-0.0037
    15.10 08:103.1366-0.0106
    15.10 08:003.1472+0.0024
    15.10 07:503.1448+0.0024
    15.10 07:403.1424+0.0022
    15.10 07:303.1402-0.0052
    15.10 07:203.1454+0.0008
    15.10 07:103.1446-0.0036
    15.10 07:003.1482+0.0006
    15.10 06:503.1476-0.0009
    15.10 06:403.1485-0.0026
    15.10 06:303.1511-
    15.10 06:203.1511+0.0008
    15.10 06:103.1503-0.0065
    15.10 06:003.1568+0.0008
    15.10 05:503.156+0.0011
    15.10 05:403.1549-0.0052
    15.10 05:303.1601-0.0004
    15.10 05:203.1605+0.0099
    15.10 05:103.1506+0.0002
    15.10 05:003.1504+0.0068
    15.10 04:503.1436-0.0089
    15.10 04:403.1525+0.0085
    15.10 04:303.144-0.0004
    15.10 04:203.1444-0.0069
    15.10 04:103.1513
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6835
    макс: 3.4404
    за неделю:
    3.0801

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0018
    16.10 04:003.0819-0.0008
    16.10 03:003.043-0.0038
    16.10 02:003.0567+0.0024
    16.10 01:003.0751-0.001
    16.10 00:003.0796+0.0049
    15.10 23:003.08+0.0057
    15.10 22:003.0679+0.0044
    15.10 21:003.0438-0.003
    15.10 20:003.0542+0.0039
    15.10 19:003.0358+0.0094
    15.10 18:003.0298-0.0005
    15.10 17:003.026+0.0172
    15.10 16:003.0053-0.0011
    15.10 15:003.023-0.0105
    15.10 14:003.0445-0.0082
    15.10 13:003.0876+0.0007
    15.10 12:003.0196+0.0168
    15.10 11:003.0053+0.0023
    15.10 10:002.911-0.0248
    15.10 09:003.0105-0.0106
    15.10 08:003.1472-0.0036
    15.10 07:003.1482-0.0065
    15.10 06:003.1568+0.0002
    15.10 05:003.1504+0.0096
    15.10 04:003.1417-0.0051
    15.10 03:003.17+0.0001
    15.10 02:003.1472-0.0055
    15.10 01:003.1724+0.0063
    15.10 00:003.1667+0.0139
    14.10 23:003.1106-0.0207
    14.10 22:003.1069+0.0014
    14.10 21:003.0554-0.0071
    14.10 20:003.0635+0.0368
    14.10 19:003.0224-0.0004
    14.10 18:003.066-0.0082
    14.10 17:003.0559-0.0056
    14.10 16:003.0523+0.0038
    14.10 15:003.0699+0.0052
    14.10 14:003.0684-0.0042
    14.10 13:003.0562-0.005
    14.10 12:003.0625-0.0024
    14.10 11:003.0854+0.0029
    14.10 10:003.1007+0.0003
    14.10 09:003.0913-0.0021
    14.10 08:003.095+0.0066
    14.10 07:003.0928+0.0044
    14.10 06:003.1157-0.0053
    14.10 05:003.121+0.0004
    14.10 04:003.244-0.0011
    14.10 03:003.2439-0.0026
    14.10 02:003.2459+0.004
    14.10 01:003.2576+0.0024
    14.10 00:003.2629+0.0025
    13.10 23:003.2714+0.0275
    13.10 22:003.2497-0.0287
    13.10 21:003.2856-0.0116
    13.10 20:003.4404+0.0034
    13.10 19:003.1488-0.001
    13.10 18:003.141-0.0012
    13.10 17:003.1566-0.0017
    13.10 16:003.163-0.0098
    13.10 15:003.1675+0.001
    13.10 14:003.1769+0.0007
    13.10 13:003.177+0.0008
    13.10 12:003.189-0.0058
    13.10 11:003.1934+0.0009
    13.10 10:003.1963+0.0155
    13.10 09:003.1778-0.0017
    13.10 08:003.1867+0.002
    13.10 07:003.204+0.006
    13.10 06:003.1777-0.0036
    13.10 05:003.1881+0.002
    13.10 04:003.1682+0.0033
    13.10 03:003.1942-0.0009
    13.10 02:003.2012+0.0135
    13.10 01:003.1664-0.0024
    13.10 00:003.1837+0.0001
    12.10 23:003.1866+0.0005
    12.10 22:003.2193+0.0116
    12.10 21:003.2076+0.0032
    12.10 20:003.1829+0.0066
    12.10 19:003.1576-0.0009
    12.10 18:003.1818+0.005
    12.10 17:003.1703+0.0046
    12.10 16:003.1275-0.0034
    12.10 15:003.1304+0.0189
    12.10 14:003.1447+0.011
    12.10 13:003.1317-0.0038
    12.10 12:003.131+0.0088
    12.10 11:003.1122-0.0112
    12.10 10:003.1428+0.0124
    12.10 09:003.1565-0.0126
    12.10 08:003.181+0.0257
    12.10 07:003.1657+0.0023
    12.10 06:003.1578+0.0021
    12.10 05:003.2535+0.0322
    12.10 04:003.2701+0.0601
    12.10 03:003.2432-0.0007
    12.10 02:003.1801+0.0149
    12.10 01:003.1516-0.0051
    12.10 00:003.1503+0.0015
    11.10 23:003.1452+0.0027
    11.10 22:003.131-0.0001
    11.10 21:003.1136+0.0037
    11.10 20:003.1057+0.011
    11.10 19:003.1275+0.0109
    11.10 18:003.099+0.0035
    11.10 17:003.1104+0.0062
    11.10 16:003.1394-0.0053
    11.10 15:003.1492+0.0011
    11.10 14:003.135-0.0058
    11.10 13:003.1289+0.0041
    11.10 12:003.1528-0.0049
    11.10 11:003.1647+0.003
    11.10 10:003.029+0.009
    11.10 09:002.9637-0.0055
    11.10 08:002.9467-0.0024
    11.10 07:002.926+0.008
    11.10 06:002.9454-0.0042
    11.10 05:002.9204+0.0755
    11.10 04:002.718-0.0067
    11.10 03:002.6835+0.0067
    11.10 02:002.6841+0.0012
    11.10 01:002.8032+0.0113
    11.10 00:002.7977-0.0068
    10.10 23:002.7994+0.0004
    10.10 22:002.7899-0.0046
    10.10 21:002.8237-0.0019
    10.10 20:002.824-0.0041
    10.10 19:002.8523+0.0086
    10.10 18:002.8327-0.0014
    10.10 17:002.8401-0.0067
    10.10 16:002.8469-0.0109
    10.10 15:002.8735+0.0015
    10.10 14:002.8833-0.0044
    10.10 13:002.8787+0.0026
    10.10 12:002.889-0.0104
    10.10 11:002.905+0.0025
    10.10 10:002.918+0.0057
    10.10 09:002.9349-0.0042
    10.10 08:002.9137-0.014
    10.10 07:002.893-0.0034
    10.10 06:002.8888+0.0144
    10.10 05:002.8781-0.0071
    10.10 04:002.8725+0.0182
    10.10 03:002.85-0.0009
    10.10 02:002.8622+0.0027
    10.10 01:002.8629+0.0041
    10.10 00:002.8613-0.0038
    09.10 23:002.8646-0.0092
    09.10 22:002.8765-0.0098
    09.10 21:002.8856+0.0078
    09.10 20:002.8948-0.0089
    09.10 19:002.8945+0.005
    09.10 18:002.8998+0.0075
    09.10 17:002.8597+0.0012
    09.10 16:002.855-0.0022
    09.10 15:002.8545+0.013
    09.10 14:002.8291+0.0026
    09.10 13:002.8388+0.0592
    09.10 12:002.7974-0.032
    09.10 10:002.8502-0.0614
    09.10 09:002.8704+0.0426
    09.10 08:002.8171+0.0001
    09.10 07:002.8592+0.0239
    09.10 06:002.8071+0.0079
    09.10 05:002.8315
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.6835
    макс: 3.4404
    за месяц:
    3.0801
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.10.20183.0638-0.0326
    14.10.20183.0964-0.1084
    13.10.20183.2048+0.0327
    12.10.20183.1721+0.1118
    11.10.20183.0603+0.2078
    10.10.20182.8525+0.0017
    09.10.20182.8508-0.0028
    08.10.20182.8536-0.039
    07.10.20182.8926-0.0052
    06.10.20182.8978-0.0148
    05.10.20182.9126+0.051
    04.10.20182.8616-0.0641
    03.10.20182.9257+0.1025
    02.10.20182.8232-0.1494
    01.10.20182.9726-0.0421
    30.09.20183.0147-0.0327
    29.09.20183.0474+0.0236
    28.09.20183.0238-0.082
    27.09.20183.1058-0.0005
    26.09.20183.1063-0.0399
    25.09.20183.1462+0.1012
    24.09.20183.045+0.0611
    23.09.20182.9839-0.003
    22.09.20182.9869-0.0497
    21.09.20183.0366-0.2064
    20.09.20183.243+0.0357
    19.09.20183.2073-0.0714
    18.09.20183.2787+0.1055
    17.09.20183.1732+0.0152
    16.09.20183.158-
    15.09.20183.158
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.3039
    макс: 3.4404
    за квартал:
    3.0801
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.10.20183.0638-0.0326
    14.10.20183.0964-0.1084
    13.10.20183.2048+0.0327
    12.10.20183.1721+0.1118
    11.10.20183.0603+0.2078
    10.10.20182.8525+0.0017
    09.10.20182.8508-0.0028
    08.10.20182.8536-0.039
    07.10.20182.8926-0.0052
    06.10.20182.8978-0.0148
    05.10.20182.9126+0.051
    04.10.20182.8616-0.0641
    03.10.20182.9257+0.1025
    02.10.20182.8232-0.1494
    01.10.20182.9726-0.0421
    30.09.20183.0147-0.0327
    29.09.20183.0474+0.0236
    28.09.20183.0238-0.082
    27.09.20183.1058-0.0005
    26.09.20183.1063-0.0399
    25.09.20183.1462+0.1012
    24.09.20183.045+0.0611
    23.09.20182.9839-0.003
    22.09.20182.9869-0.0497
    21.09.20183.0366-0.2064
    20.09.20183.243+0.0357
    19.09.20183.2073-0.0714
    18.09.20183.2787+0.1055
    17.09.20183.1732+0.0152
    16.09.20183.158-
    15.09.20183.158-0.023
    14.09.20183.181-0.0171
    13.09.20183.1981-0.1622
    12.09.20183.3603+0.2551
    11.09.20183.1052+0.1005
    10.09.20183.0047+0.0152
    09.09.20182.9895+0.142
    08.09.20182.8475+0.1109
    07.09.20182.7366-0.0597
    06.09.20182.7963+0.46
    05.09.20182.3363+0.1026
    04.09.20182.2337-0.1719
    03.09.20182.4056-0.0248
    02.09.20182.4304-0.0282
    01.09.20182.4586-0.1206
    31.08.20182.5792-0.0102
    30.08.20182.5894+0.174
    29.08.20182.4154+0.0488
    28.08.20182.3666-0.1562
    27.08.20182.5228-0.112
    26.08.20182.6348-0.0361
    25.08.20182.6709-0.123
    24.08.20182.7939-0.1037
    23.08.20182.8976+0.1501
    22.08.20182.7475-0.0455
    21.08.20182.793+0.2359
    20.08.20182.5571+0.0338
    19.08.20182.5233+0.0786
    18.08.20182.4447-0.0134
    17.08.20182.4581-0.4477
    16.08.20182.9058+0.0228
    15.08.20182.883-0.1606
    14.08.20183.0436+0.585
    13.08.20182.4586-0.1548
    12.08.20182.6134+0.1468
    11.08.20182.4666+0.3977
    10.08.20182.0689+0.0751
    09.08.20181.9938-0.0323
    08.08.20182.0261+0.1686
    07.08.20181.8575+0.0276
    06.08.20181.8299-0.0845
    05.08.20181.9144-0.0599
    04.08.20181.9743+0.0259
    03.08.20181.9484+0.1318
    02.08.20181.8166+0.0056
    01.08.20181.811+0.1979
    31.07.20181.6131+0.0823
    30.07.20181.5308+0.1311
    29.07.20181.3997+0.0388
    28.07.20181.3609-0.086
    27.07.20181.4469+0.0263
    26.07.20181.4206-0.0078
    25.07.20181.4284-0.1721
    24.07.20181.6005+0.0061
    23.07.20181.5944+0.0309
    22.07.20181.5635+0.0488
    21.07.20181.5147+0.0934
    20.07.20181.4213+0.1075
    19.07.20181.3138+0.0099
    18.07.20181.3039-0.2354
    17.07.20181.5393

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »