Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс швейцарского франка к Aelf

Обновлено: 14.07.2020 23:40:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Обменять швейцарский франк на aelf
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6168
    макс: 11.0126
    за сутки:
    10.8568

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.07 23:4010.8568-0.0058
    14.07 23:3010.8626+0.0606
    14.07 23:2010.802-0.0471
    14.07 23:1010.8491-0.0024
    14.07 23:0010.8515-0.0129
    14.07 22:5010.8644-0.0052
    14.07 22:4010.8696-0.0086
    14.07 22:3010.8782+0.0051
    14.07 22:2010.8731+0.0233
    14.07 22:1010.8498+0.0047
    14.07 22:0010.8451-0.0138
    14.07 21:5010.8589+0.016
    14.07 21:4010.8429-0.0093
    14.07 21:3010.8522-0.0164
    14.07 21:2010.8686-0.0075
    14.07 21:1010.8761-0.0175
    14.07 20:5010.8936+0.0077
    14.07 20:4010.8859-0.0062
    14.07 20:3010.8921-0.0157
    14.07 20:2010.9078+0.0735
    14.07 20:1010.8343-0.0059
    14.07 20:0010.8402+0.0033
    14.07 19:5010.8369-0.0108
    14.07 19:4010.8477+0.0528
    14.07 19:3010.7949-0.067
    14.07 19:2010.8619+0.0256
    14.07 19:1010.8363+0.0026
    14.07 18:5010.8337-0.0145
    14.07 18:4010.8482+0.0465
    14.07 18:3010.8017-0.0061
    14.07 18:2010.8078-0.0271
    14.07 18:1010.8349-0.0071
    14.07 18:0010.842+0.0082
    14.07 17:5010.8338+0.0466
    14.07 17:4010.7872-0.0174
    14.07 17:3010.8046+0.0403
    14.07 17:2010.7643-0.0034
    14.07 17:1010.7677+0.025
    14.07 17:0010.7427+0.0535
    14.07 16:5010.6892-0.0091
    14.07 16:4010.6983-0.016
    14.07 16:3010.7143+0.0171
    14.07 16:2010.6972-0.0004
    14.07 16:1010.6976-0.0525
    14.07 16:0010.7501-0.0089
    14.07 15:5010.759-0.0271
    14.07 15:4010.7861-0.0331
    14.07 15:3010.8192-0.0212
    14.07 15:2010.8404+0.0155
    14.07 15:1010.8249-0.0868
    14.07 15:0010.9117-0.0131
    14.07 14:5010.9248-0.0045
    14.07 14:4010.9293+0.0028
    14.07 14:3010.9265+0.0423
    14.07 14:2010.8842-0.0137
    14.07 14:1010.8979-0.001
    14.07 14:0010.8989+0.0173
    14.07 13:5010.8816-0.0082
    14.07 13:4010.8898-0.0051
    14.07 13:3010.8949+0.04
    14.07 13:2010.8549+0.0164
    14.07 13:1010.8385-0.0033
    14.07 13:0010.8418-0.0192
    14.07 12:5010.861+0.0029
    14.07 12:4010.8581-0.0083
    14.07 12:3010.8664-0.0151
    14.07 12:2010.8815-0.004
    14.07 12:1010.8855-0.0887
    14.07 12:0010.9742+0.0533
    14.07 11:5010.9209+0.0034
    14.07 11:4010.9175-0.0218
    14.07 11:3010.9393+0.0014
    14.07 11:2010.9379-0.0048
    14.07 11:1010.9427+0.0174
    14.07 11:0010.9253+0.0161
    14.07 10:5010.9092+0.0587
    14.07 10:4010.8505+0.0018
    14.07 10:3010.8487+0.015
    14.07 10:2010.8337-0.0026
    14.07 10:1010.8363-0.0262
    14.07 10:0010.8625+0.0092
    14.07 09:5010.8533-0.0158
    14.07 09:4010.8691-0.0843
    14.07 09:3010.9534-0.0478
    14.07 09:2011.0012+0.0083
    14.07 09:1010.9929-0.0061
    14.07 09:0010.999-0.0037
    14.07 08:5011.0027+0.0025
    14.07 08:4011.0002-0.0124
    14.07 08:3011.0126+0.0096
    14.07 08:2011.003+0.0748
    14.07 08:1010.9282+0.0366
    14.07 08:0010.8916+0.0221
    14.07 07:5010.8695-0.0122
    14.07 07:4010.8817+0.0113
    14.07 07:3010.8704+0.0501
    14.07 07:2010.8203+0.0095
    14.07 07:1010.8108-0.0081
    14.07 07:0010.8189+0.0099
    14.07 06:5010.809+0.0344
    14.07 06:4010.7746+0.0357
    14.07 06:3010.7389+0.0091
    14.07 06:2010.7298-0.0041
    14.07 06:1010.7339+0.0185
    14.07 06:0010.7154-0.0292
    14.07 05:5010.7446+0.0096
    14.07 05:4010.735-0.0523
    14.07 05:3010.7873-0.0135
    14.07 05:2010.8008-0.0133
    14.07 05:1010.8141+0.0281
    14.07 05:0010.786+0.0029
    14.07 04:5010.7831-0.0285
    14.07 04:4010.8116-0.0189
    14.07 04:3010.8305-0.0059
    14.07 04:2010.8364+0.0117
    14.07 04:1010.8247+0.0138
    14.07 04:0010.8109-0.0093
    14.07 03:5010.8202+0.0141
    14.07 03:4010.8061+0.019
    14.07 03:3010.7871+0.0033
    14.07 03:2010.7838+0.0038
    14.07 03:1010.78+0.0134
    14.07 03:0010.7666-0.0035
    14.07 02:5010.7701+0.0135
    14.07 02:4010.7566+0.016
    14.07 02:3010.7406+0.0289
    14.07 02:2010.7117+0.0407
    14.07 02:1010.671+0.0108
    14.07 02:0010.6602-0.0174
    14.07 01:5010.6776-0.0021
    14.07 01:4010.6797+0.014
    14.07 01:3010.6657+0.0093
    14.07 01:2010.6564-0.0014
    14.07 01:1010.6578-0.01
    14.07 01:0010.6678+0.0284
    14.07 00:5010.6394-0.034
    14.07 00:4010.6734+0.0061
    14.07 00:3010.6673+0.0113
    14.07 00:2010.656+0.0194
    14.07 00:1010.6366+0.0012
    14.07 00:0010.6354+0.0186
    13.07 23:5010.6168-0.0279
    13.07 23:4010.6447
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2099
    макс: 11.0126
    за неделю:
    10.8568

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0024
    14.07 23:0010.8515+0.0047
    14.07 22:0010.8451-0.0059
    14.07 20:0010.8402-0.0071
    14.07 18:0010.842+0.025
    14.07 17:0010.7427-0.0525
    14.07 16:0010.7501-0.0868
    14.07 15:0010.9117-0.001
    14.07 14:0010.8989-0.0033
    14.07 13:0010.8418-0.0887
    14.07 12:0010.9742+0.0174
    14.07 11:0010.9253-0.0262
    14.07 10:0010.8625-0.0061
    14.07 09:0010.999+0.0366
    14.07 08:0010.8916-0.0081
    14.07 07:0010.8189+0.0185
    14.07 06:0010.7154+0.0281
    14.07 05:0010.786+0.0138
    14.07 04:0010.8109+0.0134
    14.07 03:0010.7666+0.0108
    14.07 02:0010.6602-0.01
    14.07 01:0010.6678+0.0012
    14.07 00:0010.6354+0.0281
    13.07 23:0010.6151+0.0039
    13.07 22:0010.5184-0.0134
    13.07 21:0010.5559-0.0072
    13.07 20:0010.6486-0.0248
    13.07 19:0010.6932-0.0034
    13.07 18:0010.6476+0.113
    13.07 17:0010.5007-0.0306
    13.07 16:0010.5019-0.0009
    13.07 15:0010.5861-0.0153
    13.07 14:0010.6265+0.0634
    13.07 13:0010.5689-0.0651
    13.07 12:0010.6509+0.0003
    13.07 11:0010.717+0.0065
    13.07 10:0010.7277-0.0159
    13.07 09:0010.7254-0.007
    13.07 08:0010.7259+0.0084
    13.07 07:0010.7347-0.023
    13.07 06:0010.7233-0.0056
    13.07 05:0010.6501-
    13.07 04:0010.6147-0.0171
    13.07 03:0010.6067-0.0063
    13.07 02:0010.6584-0.0363
    13.07 01:0010.7204+0.005
    13.07 00:0010.7494-0.0016
    12.07 23:0010.7615+0.0078
    12.07 22:0010.6745+0.0138
    12.07 21:0010.676+0.0251
    12.07 20:0010.6386-0.0333
    12.07 19:0010.7137+0.003
    12.07 18:0010.7573-0.0092
    12.07 17:0010.6955-0.0148
    12.07 16:0010.462-0.0006
    12.07 15:0010.4632+0.009
    12.07 14:0010.3719-0.0171
    12.07 13:0010.4079+0.0087
    12.07 12:0010.4723-0.0288
    12.07 11:0010.4954-0.004
    12.07 10:0010.495+0.0101
    12.07 09:0010.4562-0.0197
    12.07 08:0010.4001+0.0057
    12.07 07:0010.452+0.0025
    12.07 06:0010.4466-0.0069
    12.07 05:0010.4302-0.0473
    12.07 04:0010.5147+0.0053
    12.07 03:0010.5415+0.0278
    12.07 02:0010.5305+0.0075
    12.07 01:0010.5305+0.0048
    12.07 00:0010.5523+0.009
    11.07 23:0010.3891+0.0312
    11.07 22:0010.3471+0.0101
    11.07 21:0010.4004-0.0379
    11.07 20:0010.5355+0.0239
    11.07 19:0010.5073-0.09
    11.07 18:0010.525-0.0107
    11.07 17:0010.6475-0.0229
    11.07 16:0010.6736-0.005
    11.07 15:0010.6803+0.0118
    11.07 14:0010.6903-0.0228
    11.07 13:0010.6938+0.0184
    11.07 12:0010.5906-0.0016
    11.07 11:0010.5593+0.0038
    11.07 10:0010.5296-0.0121
    11.07 09:0010.8178-0.0025
    11.07 08:0010.8246-0.0097
    11.07 07:0010.8426-0.0217
    11.07 06:0010.7861-0.0232
    11.07 05:0010.8117+0.0153
    11.07 04:0010.7696-0.0091
    11.07 03:0010.8626+0.0355
    11.07 02:0010.8676+0.0114
    11.07 01:0010.9131-0.0085
    11.07 00:0010.8842+0.0274
    10.07 23:0010.8737+0.0041
    10.07 22:0010.901-
    10.07 21:0010.8979+0.0281
    10.07 20:0010.8765-0.0096
    10.07 19:0010.8957+0.0036
    10.07 18:0010.924-0.0018
    10.07 17:0010.957+0.0012
    10.07 16:0010.9657+0.0053
    10.07 15:0010.9598-0.0225
    10.07 14:0010.9451+0.0335
    10.07 13:0010.9547+0.0136
    10.07 12:0010.877+0.0236
    10.07 11:0010.8731+0.0078
    10.07 10:0010.9504+0.0063
    10.07 09:0010.9689+0.0317
    10.07 08:0010.8604+0.0158
    10.07 07:0010.7737-0.0484
    10.07 06:0010.8264+0.0322
    10.07 05:0010.7095+0.0133
    10.07 04:0010.6535+0.0105
    10.07 02:0010.5215-0.0164
    10.07 01:0010.5194-0.0409
    10.07 00:0010.6711+0.0237
    09.07 23:0010.6614-0.0178
    09.07 22:0010.676+0.0112
    09.07 21:0010.68-0.01
    09.07 20:0010.7353+0.0001
    09.07 19:0010.7553+0.1823
    09.07 18:0010.4577+0.0009
    09.07 17:0010.2935-0.0256
    09.07 16:0010.3791-0.0237
    09.07 15:0010.3551+0.0317
    09.07 14:0010.2889+0.0125
    09.07 13:0010.2837+0.085
    09.07 12:0010.2099+0.065
    09.07 11:0010.2667-0.1831
    09.07 10:0010.4021-0.2133
    09.07 09:0010.7767-0.0044
    09.07 08:0010.7684-0.0003
    09.07 07:0010.7566-0.0094
    09.07 06:0010.7503+0.0014
    09.07 05:0010.7671+0.0395
    09.07 04:0010.6517+0.0205
    09.07 02:0010.5699-0.0804
    09.07 01:0010.6486-0.0141
    09.07 00:0010.7147-0.0047
    08.07 23:0010.6828-0.0138
    08.07 22:0010.7439+0.0033
    08.07 21:0010.7398-0.0092
    08.07 20:0010.7583-0.0022
    08.07 19:0010.6831-0.0329
    08.07 18:0010.6896-0.0501
    08.07 17:0010.6548+0.0091
    08.07 16:0010.6564-0.0045
    08.07 15:0010.5943-0.0113
    08.07 14:0010.6412-0.0096
    08.07 13:0010.6774+0.003
    08.07 12:0010.6085+0.0005
    08.07 11:0010.5537+0.0173
    08.07 10:0010.5237-0.0177
    08.07 09:0010.6207-0.0904
    08.07 08:0010.7444-0.0198
    08.07 07:0010.7157-0.007
    08.07 06:0010.7663+0.0017
    08.07 05:0010.7333+0.0323
    08.07 04:0010.6389-0.0245
    08.07 02:0010.5915-0.0159
    08.07 01:0010.5985-0.0168
    08.07 00:0010.6204
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 9.1819
    макс: 12.0793
    за месяц:
    10.8568
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.07.202010.6332+0.0771
    12.07.202010.5561-0.0659
    11.07.202010.622-0.2742
    10.07.202010.8962+0.3822
    09.07.202010.514-0.1681
    08.07.202010.6821-0.1358
    07.07.202010.8179-0.0814
    06.07.202010.8993-0.6059
    05.07.202011.5052-0.2569
    04.07.202011.7621-0.2248
    03.07.202011.9869+0.0421
    02.07.202011.9448-0.0212
    01.07.202011.966-0.1133
    30.06.202012.0793+0.0076
    29.06.202012.0717+0.0712
    28.06.202012.0005+0.4303
    27.06.202011.5702+0.3616
    26.06.202011.2086+0.3243
    25.06.202010.8843+0.7663
    24.06.202010.118+0.0982
    23.06.202010.0198-0.0146
    22.06.202010.0344-0.023
    21.06.202010.0574-0.1647
    20.06.202010.2221-0.0864
    19.06.202010.3085+0.1731
    18.06.202010.1354-0.3396
    17.06.202010.475+0.0516
    16.06.202010.4234-0.3062
    15.06.202010.7296+1.0081
    14.06.20209.7215+0.5396
    13.06.20209.1819
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.07.202010.6332+0.0771
    12.07.202010.5561-0.0659
    11.07.202010.622-0.2742
    10.07.202010.8962+0.3822
    09.07.202010.514-0.1681
    08.07.202010.6821-0.1358
    07.07.202010.8179-0.0814
    06.07.202010.8993-0.6059
    05.07.202011.5052-0.2569
    04.07.202011.7621-0.2248
    03.07.202011.9869+0.0421
    02.07.202011.9448-0.0212
    01.07.202011.966-0.1133
    30.06.202012.0793+0.0076
    29.06.202012.0717+0.0712
    28.06.202012.0005+0.4303
    27.06.202011.5702+0.3616
    26.06.202011.2086+0.3243
    25.06.202010.8843+0.7663
    24.06.202010.118+0.0982
    23.06.202010.0198-0.0146
    22.06.202010.0344-0.023
    21.06.202010.0574-0.1647
    20.06.202010.2221-0.0864
    19.06.202010.3085+0.1731
    18.06.202010.1354-0.3396
    17.06.202010.475+0.0516
    16.06.202010.4234-0.3062
    15.06.202010.7296+1.0081
    14.06.20209.7215+0.5396
    13.06.20209.1819-0.1195
    12.06.20209.3014+0.1863
    11.06.20209.1151-0.5782
    10.06.20209.6933-0.665
    09.06.202010.3583-0.3899
    08.06.202010.7482-0.4289
    07.06.202011.1771-0.1988
    06.06.202011.3759+0.0905
    05.06.202011.2854-0.0397
    04.06.202011.3251-0.3784
    03.06.202011.7035+0.1548
    02.06.202011.5487-0.173
    01.06.202011.7217+0.2922
    31.05.202011.4295-0.1822
    30.05.202011.6117-0.2497
    29.05.202011.8614-0.2478
    28.05.202012.1092+0.2761
    27.05.202011.8331+0.0153
    26.05.202011.8178-0.3242
    25.05.202012.142-0.0622
    24.05.202012.2042+0.3581
    23.05.202011.8461+0.3923
    22.05.202011.4538-2.0946
    21.05.202013.5484-0.79
    20.05.202014.3384-0.4099
    19.05.202014.7483+0.0139
    18.05.202014.7344+0.1457
    17.05.202014.5887-0.2539
    16.05.202014.8426+0.0534
    15.05.202014.7892-0.5011
    14.05.202015.2903-0.2048
    13.05.202015.4951-0.5345
    12.05.202016.0296-0.1758
    11.05.202016.2054+0.1875
    10.05.202016.0179+2.0742
    09.05.202013.9437-0.2295
    08.05.202014.1732-0.4927
    07.05.202014.6659+0.2896
    06.05.202014.3763+0.0294
    05.05.202014.3469-0.1513
    04.05.202014.4982+0.6069
    03.05.202013.8913+0.3093
    02.05.202013.582+0.0242
    01.05.202013.5578-0.6223
    30.04.202014.1801-0.0235
    29.04.202014.2036-0.3064
    28.04.202014.51-0.3009
    27.04.202014.8109-0.5573
    26.04.202015.3682-0.2705
    25.04.202015.6387-0.5641
    24.04.202016.2028-0.475
    23.04.202016.6778-0.2469
    22.04.202016.9247-0.2945
    21.04.202017.2192+0.547
    20.04.202016.6722+0.3979
    19.04.202016.2743-0.0012
    18.04.202016.2755-0.1
    17.04.202016.3755-0.314
    16.04.202016.6895-0.251
    15.04.202016.9405+16.9405
    14.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот