Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Швейцарский франк » Aelf »

    Курс швейцарского франка к Aelf

    Обновлено: 26.04.2024 13:00:01

    =
    Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7547
      макс: 1.9079
      за сутки:
      1.8488  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 13:001.8488+0.0128
      26.04 12:501.836+0.0155
      26.04 12:401.8205-0.0026
      26.04 12:301.8231-0.0286
      26.04 12:201.8517-0.0083
      26.04 12:101.86-0.0006
      26.04 12:031.8606-0.0015
      26.04 12:001.8621-0.0016
      26.04 11:501.8637-0.0067
      26.04 11:401.8704+0.0001
      26.04 11:301.8703+0.0003
      26.04 11:201.87-0.0072
      26.04 11:101.8772+0.0022
      26.04 11:001.875-0.0015
      26.04 10:501.8765-0.0012
      26.04 10:401.8777-
      26.04 10:301.8777-0.0016
      26.04 10:201.8793+0.0002
      26.04 10:101.8791-0.0039
      26.04 10:031.883-0.0065
      26.04 10:001.8895-0.01
      26.04 09:501.8995+0.0001
      26.04 09:401.8994+0.0026
      26.04 09:301.8968+0.001
      26.04 09:201.8958+0.0061
      26.04 09:101.8897+0.004
      26.04 09:001.8857+0.0014
      26.04 08:501.8843-0.0098
      26.04 08:401.8941-0.0023
      26.04 08:301.8964+0.0012
      26.04 08:201.8952-0.0052
      26.04 08:101.9004+0.0004
      26.04 08:031.9+0.0022
      26.04 08:001.8978-0.0006
      26.04 07:501.8984-0.0018
      26.04 07:401.9002+0.0038
      26.04 07:301.8964-0.0034
      26.04 07:201.8998+0.0038
      26.04 07:101.896+0.0019
      26.04 07:001.8941+0.0013
      26.04 06:501.8928+0.0069
      26.04 06:401.8859+0.0055
      26.04 06:301.8804+0.0021
      26.04 06:201.8783-0.005
      26.04 06:101.8833+0.0008
      26.04 06:031.8825+0.002
      26.04 06:001.8805-0.0044
      26.04 05:501.8849+0.0011
      26.04 05:401.8838+0.0087
      26.04 05:301.8751-0.0026
      26.04 05:201.8777-0.0086
      26.04 05:101.8863+0.0031
      26.04 05:001.8832-0.0084
      26.04 04:501.8916-0.01
      26.04 04:401.9016-0.0015
      26.04 04:301.9031+0.0023
      26.04 04:201.9008+0.0067
      26.04 04:101.8941+0.0085
      26.04 04:031.8856+0.0003
      26.04 04:001.8853-0.0018
      26.04 03:501.8871+0.0093
      26.04 03:401.8778-0.0005
      26.04 03:301.8783+0.0141
      26.04 03:201.8642+0.0105
      26.04 03:101.8537+0.0029
      26.04 03:001.8508+0.0046
      26.04 02:501.8462+0.0006
      26.04 02:401.8456-0.0016
      26.04 02:301.8472+0.0004
      26.04 02:201.8468+0.0028
      26.04 02:101.844-0.0038
      26.04 02:031.8478-0.001
      26.04 02:001.8488+0.0027
      26.04 01:501.8461+0.0027
      26.04 01:401.8434+0.0007
      26.04 01:301.8427-
      26.04 01:201.8427-0.0003
      26.04 01:101.843+0.0084
      26.04 01:001.8346+0.0026
      26.04 00:501.832+0.0048
      26.04 00:401.8272-0.0013
      26.04 00:301.8285+0.0035
      26.04 00:201.825-0.0016
      26.04 00:101.8266+0.0007
      26.04 00:031.8259-0.0005
      26.04 00:001.8264-0.0014
      25.04 23:501.8278+0.0023
      25.04 23:401.8255+0.0002
      25.04 23:301.8253-0.0043
      25.04 23:201.8296+0.0099
      25.04 23:101.8197-0.0131
      25.04 23:001.8328+0.005
      25.04 22:501.8278+0.0071
      25.04 22:401.8207-0.0087
      25.04 22:301.8294-0.0084
      25.04 22:201.8378+0.0062
      25.04 22:101.8316-0.0001
      25.04 22:031.8317+0.0002
      25.04 22:001.8315-0.001
      25.04 21:501.8325-0.0025
      25.04 21:401.835+0.0045
      25.04 21:301.8305-0.0003
      25.04 21:201.8308+0.0003
      25.04 21:101.8305+0.0041
      25.04 21:001.8264+0.004
      25.04 20:501.8224-0.0001
      25.04 20:401.8225+0.0036
      25.04 20:301.8189+0.0054
      25.04 20:201.8135+0.0008
      25.04 20:101.8127-0.0033
      25.04 20:031.816+0.0006
      25.04 20:001.8154+0.0005
      25.04 19:501.8149+0.0089
      25.04 19:401.806-0.0058
      25.04 19:301.8118+0.0231
      25.04 19:201.7887+0.0218
      25.04 19:101.7669+0.0029
      25.04 19:001.764-0.0357
      25.04 18:501.7997-0.0494
      25.04 18:401.8491-0.0019
      25.04 18:301.851-0.0005
      25.04 18:201.8515-0.0029
      25.04 18:101.8544+0.0024
      25.04 18:031.852-0.0005
      25.04 18:001.8525+0.0021
      25.04 17:501.8504+0.0072
      25.04 17:401.8432+0.0152
      25.04 17:301.828+0.0239
      25.04 17:201.8041+0.0036
      25.04 17:101.8005-0.023
      25.04 17:001.8235-0.0061
      25.04 16:501.8296+0.0383
      25.04 16:401.7913+0.0366
      25.04 16:301.7547-0.0131
      25.04 16:201.7678-0.0555
      25.04 16:101.8233+0.0632
      25.04 16:031.7601-0.019
      25.04 16:001.7791-0.071
      25.04 15:501.8501-0.0383
      25.04 15:401.8884+0.0066
      25.04 15:301.8818+0.0011
      25.04 15:201.8807-0.0124
      25.04 15:101.8931+0.0073
      25.04 15:001.8858-0.0158
      25.04 14:501.9016-0.0018
      25.04 14:401.9034+0.002
      25.04 14:301.9014-0.0022
      25.04 14:201.9036-0.0037
      25.04 14:101.9073-0.0006
      25.04 14:031.9079-
      25.04 14:001.9079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7547
      макс: 1.973
      за неделю:
        1.8488

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 13:001.8488+0.0128
      26.04 12:501.836-0.0016
      26.04 11:501.8637-0.0015
      26.04 10:501.8765-0.01
      26.04 09:501.8995+0.0014
      26.04 08:501.8843-0.0006
      26.04 07:501.8984+0.0013
      26.04 06:501.8928-0.0044
      26.04 05:501.8849-0.0084
      26.04 04:501.8916-0.0018
      26.04 03:501.8871+0.0046
      26.04 02:501.8462+0.0027
      26.04 01:501.8461+0.0026
      26.04 00:501.832-0.0014
      25.04 23:501.8278+0.005
      25.04 22:501.8278-0.001
      25.04 21:501.8325+0.004
      25.04 20:501.8224+0.0005
      25.04 19:501.8149-0.0357
      25.04 18:501.7997+0.0021
      25.04 17:501.8504-0.0061
      25.04 16:501.8296-0.071
      25.04 15:501.8501-0.0158
      25.04 14:501.9016+0.006
      25.04 13:501.9019-0.0033
      25.04 12:501.902-0.0051
      25.04 11:501.9098-0.0169
      25.04 10:501.9089-0.0036
      25.04 09:501.9454+0.0064
      25.04 08:501.9328+0.0014
      25.04 07:501.9353+0.0028
      25.04 06:501.9428+0.001
      25.04 05:501.9342+0.013
      25.04 04:501.9057+0.0033
      25.04 03:501.9008-0.0005
      25.04 02:501.8975+0.0018
      25.04 01:501.8973+0.001
      25.04 00:501.8816+0.0066
      24.04 23:501.8772+0.0046
      24.04 22:501.8678+0.0026
      24.04 21:501.8686+0.0025
      24.04 20:501.8642+0.0018
      24.04 19:501.8629-0.0014
      24.04 18:501.8591-0.0022
      24.04 17:501.8501+0.0031
      24.04 16:501.8287+0.0011
      24.04 15:501.8091-0.0021
      24.04 14:501.8064-0.0044
      24.04 13:501.8148-0.0015
      24.04 12:501.8139+0.0011
      24.04 11:501.809-0.0002
      24.04 10:501.8115-0.001
      24.04 09:501.8081+0.0009
      24.04 08:501.8105-0.0073
      24.04 07:501.8108+0.0045
      24.04 06:501.8192+0.0006
      24.04 05:501.8294+0.0011
      24.04 04:501.8226+0.0034
      24.04 03:501.8225+0.0006
      24.04 02:501.8116+0.0009
      24.04 01:501.8128+0.0008
      24.04 00:501.818+0.0019
      23.04 23:501.8224-0.0004
      23.04 22:501.8272-0.0078
      23.04 21:501.8323+0.0062
      23.04 20:501.8259-0.0007
      23.04 19:501.8463-0.0034
      23.04 18:501.852-0.0085
      23.04 17:501.832+0.0001
      23.04 16:501.8434-0.0041
      23.04 15:501.8627-0.0161
      23.04 14:501.8922+0.0008
      23.04 13:501.8833+0.0008
      23.04 12:501.8933-0.0062
      23.04 11:501.8936+0.0133
      23.04 10:501.8799+0.0046
      23.04 09:501.8761+0.0019
      23.04 08:501.8689+0.0025
      23.04 07:501.8809-0.0016
      23.04 06:501.8725+0.0055
      23.04 05:501.8613-
      23.04 04:501.8599+0.0014
      23.04 03:501.8607+0.0013
      23.04 02:501.8692-0.0082
      23.04 01:501.8711-0.0009
      23.04 00:501.8751+0.0001
      22.04 23:501.8759-0.0015
      22.04 22:501.8819+0.0064
      22.04 21:501.8722+0.0002
      22.04 20:501.8658+0.0017
      22.04 19:501.8769-0.0035
      22.04 18:501.8753+0.0003
      22.04 17:501.8724-0.0118
      22.04 16:501.8761-0.0134
      22.04 15:501.8828+0.0017
      22.04 14:501.8888+0.0006
      22.04 13:501.8787-0.0043
      22.04 12:501.8911+0.0042
      22.04 11:501.8901+0.0053
      22.04 10:501.8829+0.0064
      22.04 09:501.8666-0.0019
      22.04 08:501.8702-0.0025
      22.04 07:501.8823-0.0074
      22.04 06:501.8885+0.0011
      22.04 05:501.9181+0.0054
      22.04 04:501.9148+0.0005
      22.04 03:501.9217-0.0033
      22.04 02:501.9104+0.0032
      22.04 01:501.9047-0.0051
      22.04 00:501.9143-0.0077
      21.04 23:501.9263+0.0048
      21.04 22:501.9158+0.0008
      21.04 21:501.9147-0.0047
      21.04 20:501.9107-0.0097
      21.04 19:501.9228-0.0002
      21.04 18:501.9007-0.0006
      21.04 17:501.9246+0.0069
      21.04 16:501.9084+0.0053
      21.04 15:501.8976+0.0044
      21.04 14:501.904-0.0093
      21.04 13:501.9205-0.0011
      21.04 12:501.9274+0.0045
      21.04 11:501.9173-
      21.04 10:501.9092+0.0013
      21.04 09:501.9041+0.004
      21.04 08:501.8999-0.0032
      21.04 07:501.9085+0.0009
      21.04 06:501.9057-0.0016
      21.04 05:501.9065+0.0021
      21.04 04:501.91-0.0006
      21.04 03:501.919-0.0011
      21.04 02:501.8973+0.0013
      21.04 01:501.8978+0.0037
      21.04 00:501.8946+0.0007
      20.04 23:501.8986-0.0001
      20.04 22:501.8977+0.0003
      20.04 21:501.901-0.0024
      20.04 20:501.9+0.0052
      20.04 19:501.9034-0.0057
      20.04 18:501.9274-0.004
      20.04 17:501.9467-0.0029
      20.04 16:501.9499-0.0015
      20.04 15:501.952-0.0015
      20.04 14:501.9609+0.0012
      20.04 13:501.9702+0.0019
      20.04 12:501.973+0.0025
      20.04 11:501.9671+0.0018
      20.04 10:501.9645+0.0011
      20.04 09:501.9617-0.0002
      20.04 08:501.9637+0.0009
      20.04 07:501.9634+0.0003
      20.04 06:501.9702+0.0055
      20.04 05:501.9603-0.0022
      20.04 04:501.9614+0.0034
      20.04 03:501.9704+0.0015
      20.04 02:501.9617+0.0005
      20.04 01:501.9502+0.0023
      20.04 00:501.9433-0.0032
      19.04 23:501.9542-0.0043
      19.04 22:501.9463-0.0008
      19.04 21:501.9464-0.0022
      19.04 20:501.9395+0.002
      19.04 19:501.9443+0.0007
      19.04 18:501.9415+0.0001
      19.04 17:501.945+0.0046
      19.04 16:501.9332+0.0029
      19.04 15:501.9275+0.0041
      19.04 14:501.9276-0.0055
      19.04 13:501.9383
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.6874
      макс: 2.0016
      за месяц:
      1.8488  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.8705+0.0293
      24.04.20241.8412-0.0154
      23.04.20241.8566-0.025
      22.04.20241.8816-0.0284
      21.04.20241.91-0.0285
      20.04.20241.9385-0.0081
      19.04.20241.9466-0.0298
      18.04.20241.9764-0.0046
      17.04.20241.981-0.0042
      16.04.20241.9852+0.0685
      15.04.20241.9167-0.0849
      14.04.20242.0016+0.0627
      13.04.20241.9389+0.1979
      12.04.20241.741+0.0018
      11.04.20241.7392-0.0307
      10.04.20241.7699+0.0256
      09.04.20241.7443+0.0174
      08.04.20241.7269-0.0558
      07.04.20241.7827-0.0567
      06.04.20241.8394-0.0416
      05.04.20241.881+0.0147
      04.04.20241.8663-0.0244
      03.04.20241.8907+0.0066
      02.04.20241.8841+0.119
      01.04.20241.7651+0.0535
      31.03.20241.7116+0.0098
      30.03.20241.7018+0.0144
      29.03.20241.6874-0.0152
      28.03.20241.7026-0.0054
      27.03.20241.708+0.0148
      26.03.20241.6932
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.6031
      макс: 2.1343
      за квартал:
        1.8488
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.8705+0.0293
      24.04.20241.8412-0.0154
      23.04.20241.8566-0.025
      22.04.20241.8816-0.0284
      21.04.20241.91-0.0285
      20.04.20241.9385-0.0081
      19.04.20241.9466-0.0298
      18.04.20241.9764-0.0046
      17.04.20241.981-0.0042
      16.04.20241.9852+0.0685
      15.04.20241.9167-0.0849
      14.04.20242.0016+0.0627
      13.04.20241.9389+0.1979
      12.04.20241.741+0.0018
      11.04.20241.7392-0.0307
      10.04.20241.7699+0.0256
      09.04.20241.7443+0.0174
      08.04.20241.7269-0.0558
      07.04.20241.7827-0.0567
      06.04.20241.8394-0.0416
      05.04.20241.881+0.0147
      04.04.20241.8663-0.0244
      03.04.20241.8907+0.0066
      02.04.20241.8841+0.119
      01.04.20241.7651+0.0535
      31.03.20241.7116+0.0098
      30.03.20241.7018+0.0144
      29.03.20241.6874-0.0152
      28.03.20241.7026-0.0054
      27.03.20241.708+0.0148
      26.03.20241.6932-0.0706
      25.03.20241.7638-0.0415
      24.03.20241.8053+0.0154
      23.03.20241.7899+0.0072
      22.03.20241.7827-0.0524
      21.03.20241.8351-0.0815
      20.03.20241.9166-0.0671
      19.03.20241.9837+0.0988
      18.03.20241.8849-0.0033
      17.03.20241.8882+0.0745
      16.03.20241.8137+0.0344
      15.03.20241.7793+0.1281
      14.03.20241.6512+0.0285
      13.03.20241.6227-0.0395
      12.03.20241.6622-0.007
      11.03.20241.6692-0.0177
      10.03.20241.6869+0.0071
      09.03.20241.6798-0.0145
      08.03.20241.6943-0.0212
      07.03.20241.7155-0.0327
      06.03.20241.7482+0.0617
      05.03.20241.6865+0.0816
      04.03.20241.6049+0.0018
      03.03.20241.6031-0.0744
      02.03.20241.6775-0.0227
      01.03.20241.7002-0.055
      29.02.20241.7552-0.0118
      28.02.20241.767+0.0156
      27.02.20241.7514-0.0021
      26.02.20241.7535-0.0383
      25.02.20241.7918-0.0303
      24.02.20241.8221+0.0301
      23.02.20241.792-0.0012
      22.02.20241.7932+0.0232
      21.02.20241.77+0.0282
      20.02.20241.7418-0.0472
      19.02.20241.789-0.0168
      18.02.20241.8058+0.0098
      17.02.20241.796-0.0484
      16.02.20241.8444-0.0183
      15.02.20241.8627+0.0005
      14.02.20241.8622-0.0294
      13.02.20241.8916-0.0034
      12.02.20241.895-0.0058
      11.02.20241.9008-0.0165
      10.02.20241.9173+0.0085
      09.02.20241.9088-0.058
      08.02.20241.9668-0.0207
      07.02.20241.9875+0.0158
      06.02.20241.9717-0.0419
      05.02.20242.0136-0.0599
      04.02.20242.0735+0.0221
      03.02.20242.0514-0.0099
      02.02.20242.0613-0.073
      01.02.20242.1343+0.0906
      31.01.20242.0437+0.0422
      30.01.20242.0015+0.0141
      29.01.20241.9874+0.0206
      28.01.20241.9668+0.027
      27.01.20241.9398-0.0696
      26.01.20242.0094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.