Курсы криптовалют к aelf

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Швейцарский франк » aelf

Курс швейцарского франка (CHF) к aelf (ELF)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор CHF - ELF / Обратный расчет: курс aelf к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.824

макс: 21.3846

за сутки:

20.2778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	20.2778	+0.4538
31.07 16:30	19.824	-0.2588
31.07 16:20	20.0828	-0.4288
31.07 16:10	20.5116	-0.2317
31.07 16:00	20.7433	-0.4457
31.07 15:50	21.189	-0.0095
31.07 15:40	21.1985	+0.0141
31.07 15:30	21.1844	-0.0009
31.07 15:28	21.1853	-
31.07 15:28	21.1853	-0.0059
31.07 15:10	21.1912	-0.0091
31.07 15:04	21.2003	-0.0008
31.07 15:00	21.2011	+0.0193
31.07 14:50	21.1818	+0.0017
31.07 14:40	21.1801	+0.0228
31.07 14:30	21.1573	-0.0583
31.07 14:20	21.2156	-0.013
31.07 14:10	21.2286	-0.011
31.07 14:00	21.2396	-0.002
31.07 13:50	21.2416	-0.0202
31.07 13:40	21.2618	-0.0236
31.07 13:30	21.2854	+0.0084
31.07 13:20	21.277	+0.0135
31.07 13:10	21.2635	-0.0292
31.07 13:03	21.2927	-0.0056
31.07 13:00	21.2983	-0.0834
31.07 12:50	21.3817	+0.0092
31.07 12:40	21.3725	+0.0052
31.07 12:30	21.3673	+0.1136
31.07 12:20	21.2537	-0.1068
31.07 12:10	21.3605	-0.0207
31.07 12:00	21.3812	+0.0151
31.07 11:50	21.3661	-0.0185
31.07 11:40	21.3846	+0.0027
31.07 11:30	21.3819	+0.0527
31.07 11:20	21.3292	+0.048
31.07 11:10	21.2812	-0.0625
31.07 11:03	21.3437	+0.0032
31.07 11:00	21.3405	+0.0234
31.07 10:50	21.3171	-0.0015
31.07 10:40	21.3186	-0.0493
31.07 10:30	21.3679	+0.0492
31.07 10:20	21.3187	+0.0588
31.07 10:10	21.2599	+0.0352
31.07 10:00	21.2247	-0.0101
31.07 09:50	21.2348	+0.6091
31.07 09:40	20.6257	-0.6608
31.07 09:30	21.2865	+0.4857
31.07 09:20	20.8008	-0.5238
31.07 09:10	21.3246	+0.0416
31.07 09:03	21.283	+0.0358
31.07 09:00	21.2472	+0.0985
31.07 08:50	21.1487	-0.1017
31.07 08:40	21.2504	-0.0504
31.07 08:30	21.3008	-0.0212
31.07 08:20	21.322	+0.0264
31.07 08:10	21.2956	+0.3399
31.07 08:00	20.9557	-0.3732
31.07 07:50	21.3289	+0.0498
31.07 07:40	21.2791	-0.0208
31.07 07:30	21.2999	-0.0327
31.07 07:20	21.3326	+0.0623
31.07 07:10	21.2703	+0.0281
31.07 07:03	21.2422	-0.08
31.07 07:00	21.3222	+0.0214
31.07 06:50	21.3008	-0.0304
31.07 06:40	21.3312	+0.0294
31.07 06:30	21.3018	-0.0041
31.07 06:20	21.3059	-0.0221
31.07 06:10	21.328	+0.0003
31.07 06:00	21.3277	+0.0021
31.07 05:50	21.3256	-0.003
31.07 05:40	21.3286	+0.1406
31.07 05:30	21.188	-0.0133
31.07 05:20	21.2013	+0.043
31.07 05:10	21.1583	-0.0442
31.07 05:03	21.2025	+0.0124
31.07 05:00	21.1901	+0.0949
31.07 04:50	21.0952	-0.0124
31.07 04:45	21.1076	-0.0342
31.07 04:30	21.1418	+0.009
31.07 04:20	21.1328	-0.0478
31.07 04:10	21.1806	+0.0059
31.07 04:00	21.1747	+0.0338
31.07 03:50	21.1409	+0.0278
31.07 03:40	21.1131	+0.0105
31.07 03:30	21.1026	-0.028
31.07 03:20	21.1306	+0.0181
31.07 03:10	21.1125	+0.047
31.07 03:03	21.0655	-0.0006
31.07 03:00	21.0661	-0.0053
31.07 02:50	21.0714	-0.0256
31.07 02:40	21.097	-0.0144
31.07 02:30	21.1114	+0.0039
31.07 02:20	21.1075	-0.0111
31.07 02:10	21.1186	+0.0082
31.07 02:00	21.1104	+0.0095
31.07 01:50	21.1009	+0.0012
31.07 01:40	21.0997	-0.0159
31.07 01:30	21.1156	+0.0115
31.07 01:20	21.1041	-0.0286
31.07 01:10	21.1327	-0.0026
31.07 01:03	21.1353	+0.0108
31.07 01:00	21.1245	+0.0025
31.07 00:50	21.122	+0.0212
31.07 00:40	21.1008	-0.0104
31.07 00:30	21.1112	-0.0069
31.07 00:20	21.1181	+0.0015
31.07 00:10	21.1166	-0.0253
31.07 00:00	21.1419	-0.0019
30.07 23:50	21.1438	-0.0411
30.07 23:40	21.1849	+0.0084
30.07 23:30	21.1765	+0.0052
30.07 23:20	21.1713	-0.0079
30.07 23:10	21.1792	+0.0018
30.07 23:03	21.1774	-0.0044
30.07 23:00	21.1818	+0.0021
30.07 22:50	21.1797	-0.0008
30.07 22:40	21.1805	+0.0034
30.07 22:30	21.1771	+0.014
30.07 22:20	21.1631	+0.0002
30.07 22:10	21.1629	-0.0124
30.07 22:00	21.1753	+0.0135
30.07 21:50	21.1618	+0.0083
30.07 21:40	21.1535	-0.005
30.07 21:30	21.1585	-0.0152
30.07 21:20	21.1737	+0.0169
30.07 21:10	21.1568	-0.0004
30.07 21:03	21.1572	+0.0007
30.07 21:00	21.1565	-0.0333
30.07 20:50	21.1898	-0.0114
30.07 20:40	21.2012	-0.0013
30.07 20:30	21.2025	-0.0003
30.07 20:20	21.2028	-0.0094
30.07 20:10	21.2122	+0.031
30.07 20:00	21.1812	+0.0747
30.07 19:50	21.1065	+0.0145
30.07 19:40	21.092	+0.0037
30.07 19:30	21.0883	-0.0232
30.07 19:20	21.1115	-0.0192
30.07 19:10	21.1307	-0.0087
30.07 19:03	21.1394	-0.0059
30.07 19:00	21.1453	+0.0157
30.07 18:50	21.1296	+0.0324
30.07 18:40	21.0972	+0.0174
30.07 18:30	21.0798	-0.0138
30.07 18:20	21.0936	-0.0068
30.07 18:10	21.1004	-0.031
30.07 18:00	21.1314	+0.1213
30.07 17:50	21.0101	-0.0118
30.07 17:40	21.0219	+0.0082
30.07 17:30	21.0137	+0.0585
30.07 17:20	20.9552	+0.0146
30.07 17:10	20.9406	+0.0059
30.07 17:03	20.9347	-0.0191
30.07 17:00	20.9538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.824

макс: 21.3846

за неделю:

20.2778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	20.2778	-0.4457
31.07 15:50	21.189	+0.0193
31.07 14:50	21.1818	-0.002
31.07 13:50	21.2416	-0.0834
31.07 12:50	21.3817	+0.0151
31.07 11:50	21.3661	+0.0234
31.07 10:50	21.3171	-0.0101
31.07 09:50	21.2348	+0.0985
31.07 08:50	21.1487	-0.3732
31.07 07:50	21.3289	+0.0214
31.07 06:50	21.3008	+0.0021
31.07 05:50	21.3256	+0.0949
31.07 04:50	21.0952	+0.0338
31.07 03:50	21.1409	-0.0053
31.07 02:50	21.0714	+0.0095
31.07 01:50	21.1009	+0.0025
31.07 00:50	21.122	-0.0019
30.07 23:50	21.1438	+0.0021
30.07 22:50	21.1797	+0.0135
30.07 21:50	21.1618	-0.0333
30.07 20:50	21.1898	+0.0747
30.07 19:50	21.1065	+0.0157
30.07 18:50	21.1296	+0.1213
30.07 17:50	21.0101	+0.0278
30.07 16:50	20.926	+0.0329
30.07 15:50	20.9307	-0.0134
30.07 14:50	20.9616	+0.0642
30.07 13:50	20.8827	+0.0051
30.07 12:50	20.902	+0.0562
30.07 11:50	20.8935	+0.0206
30.07 10:50	20.9235	-0.0914
30.07 08:40	21.0001	+0.0512
30.07 07:50	20.9087	+0.0049
30.07 06:50	20.7841	-0.0254
30.07 05:50	20.7398	-0.0843
30.07 04:50	20.849	-0.0084
30.07 03:50	20.6713	+0.0063
30.07 02:50	20.8034	-0.0086
30.07 01:50	20.8058	-0.0146
30.07 00:50	20.8699	+0.0406
29.07 23:50	20.8129	+0.0226
29.07 22:50	20.7295	+0.0874
29.07 21:50	20.6045	+0.0081
29.07 20:50	20.5968	-0.114
29.07 19:50	20.705	+0.02
29.07 18:50	20.6588	+0.0133
29.07 17:50	20.6928	+0.0521
29.07 16:50	20.6327	+0.0019
29.07 15:50	20.6407	+0.0002
29.07 14:50	20.5924	-0.0024
29.07 13:50	20.5886	-0.0085
29.07 12:50	20.6473	+0.0363
29.07 11:50	20.5271	-0.0461
29.07 10:50	20.5908	-0.0532
29.07 09:50	20.8228	+0.0006
29.07 08:50	20.7158	+0.0192
29.07 07:50	20.7304	-0.0396
29.07 06:50	20.712	+0.0237
29.07 05:50	20.6365	+0.0289
29.07 04:50	20.6608	+0.036
29.07 03:50	20.6066	-0.0024
29.07 02:50	20.5952	-0.0112
29.07 01:50	20.6044	+0.0114
29.07 00:50	20.5744	-0.0412
28.07 23:50	20.6457	+0.0151
28.07 22:50	20.6298	-0.0063
28.07 21:50	20.6336	-0.0224
28.07 20:50	20.6582	-0.013
28.07 19:50	20.6729	+0.1293
28.07 18:50	20.5197	+0.0035
28.07 17:50	20.6403	+0.0396
28.07 16:50	20.661	+0.0032
28.07 15:50	20.2679	-0.0161
28.07 14:50	20.2332	-0.0448
28.07 13:50	20.2806	-0.0415
28.07 12:50	20.2693	-0.0097
28.07 11:50	20.6071	+0.0488
28.07 10:50	20.4501	-0.0037
28.07 09:50	20.6593	+0.0199
28.07 08:50	20.6481	-0.0146
28.07 07:50	20.6647	+0.0079
28.07 06:50	20.655	+0.0064
28.07 05:50	20.635	+0.0009
28.07 04:50	20.6422	-0.246
28.07 03:50	20.5816	+0.0016
28.07 02:50	20.5716	-0.0192
28.07 01:50	20.5856	-0.0116
28.07 00:50	20.5674	+0.2294
27.07 23:50	20.098	+0.0549
27.07 22:50	20.0704	-0.0345
27.07 21:50	20.1649	+0.0136
27.07 20:50	20.0944	+0.0287
27.07 19:50	20.0898	-0.0259
27.07 18:50	20.0746	-0.0184
27.07 17:50	20.3756	-0.0265
27.07 16:50	20.1142	+0.0758
27.07 15:50	20.1949	-0.1949
27.07 14:50	20.1323	-0.0699
27.07 13:50	20.248	-0.1956
27.07 12:50	20.2655	-0.1853
27.07 11:50	20.2319	-0.0457
27.07 10:50	20.2393	+0.0335
27.07 09:50	20.1284	+0.0188
27.07 08:50	20.0827	+0.0271
27.07 07:50	20.0358	+0.1166
27.07 06:50	19.9003	+0.0173
27.07 05:50	19.9979	-0.0169
27.07 04:50	20.0014	+0.0526
27.07 03:50	19.9455	+0.0035
27.07 02:50	19.9478	+0.0003
27.07 01:50	19.9822	+0.0562
27.07 00:50	19.9434	-0.0016
26.07 23:50	19.9896	+0.0308
26.07 22:50	19.878	+0.0173
26.07 21:50	19.8992	+0.0095
26.07 20:50	19.8905	+0.0072
26.07 19:50	19.9177	-0.0122
26.07 18:50	19.9271	+0.0165
26.07 17:50	19.8679	-0.0228
26.07 16:50	19.893	+0.0075
26.07 15:50	19.8547	+0.0109
26.07 14:50	19.8995	-0.0031
26.07 13:50	19.8928	-0.0194
26.07 12:50	19.8965	-0.0111
26.07 11:50	19.9031	-0.0019
26.07 10:50	19.9541	-0.0022
26.07 09:50	19.9595	+0.0003
26.07 08:50	19.9119	-0.0346
26.07 07:50	19.9508	+0.0238
26.07 06:50	19.9447	+0.008
26.07 05:50	19.9523	-0.0221
26.07 04:50	19.9749	+0.0164
26.07 03:50	19.937	-0.0003
26.07 02:50	19.9639	+0.0144
26.07 01:50	19.9701	+0.0384
26.07 00:50	19.9612	-0.0173
25.07 23:50	19.9957	+0.0226
25.07 22:50	19.9439	+0.0085
25.07 21:50	19.9471	+0.0019
25.07 20:50	19.9635	-0.03
25.07 19:50	19.9873	-0.0244
25.07 18:50	20.0185	-0.0467
25.07 17:50	20.0787	+0.0484
25.07 16:50	20.0125	-0.3456
25.07 15:50	20.2698	-0.0059
25.07 14:50	20.3222	+0.1669
25.07 13:50	20.2068	-0.0264
25.07 12:50	20.2726	+0.024
25.07 11:50	20.2693	-0.227
25.07 10:50	20.2612	-0.0791
25.07 09:50	20.313	+0.0007
25.07 08:50	20.2875	+0.3755
25.07 07:50	19.9055	+0.1606
25.07 06:50	19.9867	-0.0666
25.07 05:50	20.0609	+0.0183
25.07 04:50	20.2464	-0.2959
25.07 03:50	20.279	-0.0242
25.07 02:50	20.4708	+0.0104
25.07 01:50	20.4581	+0.0019
25.07 00:50	20.43	+0.0693
24.07 23:50	20.3859	-0.0478
24.07 22:50	20.4397	+0.0208
24.07 21:50	20.4406	+0.0051
24.07 20:50	20.3799	+0.0289
24.07 19:50	20.436	+0.0387
24.07 18:50	20.4122	+0.0395
24.07 17:50	20.382	+0.0497
24.07 16:50	20.4186

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.5317

макс: 21.3846

за месяц:

20.2778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	21.081	+0.4549
29.07.2026	20.6261	+0.0583
28.07.2026	20.5678	+0.4201
27.07.2026	20.1477	+0.2299
26.07.2026	19.9178	-0.1597
25.07.2026	20.0775	-0.0685
24.07.2026	20.146	+0.0926
23.07.2026	20.0534	-0.0987
22.07.2026	20.1521	+0.1206
21.07.2026	20.0315	-0.1173
20.07.2026	20.1488	+0.1307
19.07.2026	20.0181	+0.1221
18.07.2026	19.896	+0.0607
17.07.2026	19.8353	-0.0337
16.07.2026	19.869	-0.2107
15.07.2026	20.0797	-0.0847
14.07.2026	20.1644	+0.1048
13.07.2026	20.0596	+0.5279
12.07.2026	19.5317	-0.4827
11.07.2026	20.0144	-0.0649
10.07.2026	20.0793	-0.193
09.07.2026	20.2723	+0.4384
08.07.2026	19.8339	-0.3775
07.07.2026	20.2114	-0.1499
06.07.2026	20.3613	+0.2202
05.07.2026	20.1411	+0.3075
04.07.2026	19.8336	-0.5353
03.07.2026	20.3689	-0.9628
02.07.2026	21.3317	+0.0218
01.07.2026	21.3099	+0.6876
30.06.2026	20.6223

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.5868

макс: 21.3846

за квартал:

20.2778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	21.081	+0.4549
29.07.2026	20.6261	+0.0583
28.07.2026	20.5678	+0.4201
27.07.2026	20.1477	+0.2299
26.07.2026	19.9178	-0.1597
25.07.2026	20.0775	-0.0685
24.07.2026	20.146	+0.0926
23.07.2026	20.0534	-0.0987
22.07.2026	20.1521	+0.1206
21.07.2026	20.0315	-0.1173
20.07.2026	20.1488	+0.1307
19.07.2026	20.0181	+0.1221
18.07.2026	19.896	+0.0607
17.07.2026	19.8353	-0.0337
16.07.2026	19.869	-0.2107
15.07.2026	20.0797	-0.0847
14.07.2026	20.1644	+0.1048
13.07.2026	20.0596	+0.5279
12.07.2026	19.5317	-0.4827
11.07.2026	20.0144	-0.0649
10.07.2026	20.0793	-0.193
09.07.2026	20.2723	+0.4384
08.07.2026	19.8339	-0.3775
07.07.2026	20.2114	-0.1499
06.07.2026	20.3613	+0.2202
05.07.2026	20.1411	+0.3075
04.07.2026	19.8336	-0.5353
03.07.2026	20.3689	-0.9628
02.07.2026	21.3317	+0.0218
01.07.2026	21.3099	+0.6876
30.06.2026	20.6223	+1.0708
29.06.2026	19.5515	+0.398
28.06.2026	19.1535	+0.7337
27.06.2026	18.4198	-2.868
26.06.2026	21.2878	+0.4511
25.06.2026	20.8367	+0.4529
24.06.2026	20.3838	+0.4896
23.06.2026	19.8942	+0.4736
22.06.2026	19.4206	+0.1288
21.06.2026	19.2918	+0.0479
20.06.2026	19.2439	-0.1888
19.06.2026	19.4327	+0.1007
18.06.2026	19.332	-0.2293
17.06.2026	19.5613	+0.0154
16.06.2026	19.5459	-0.004
15.06.2026	19.5499	+0.1136
14.06.2026	19.4363	-0.0712
13.06.2026	19.5075	-0.3392
12.06.2026	19.8467	+0.305
11.06.2026	19.5417	-0.0646
10.06.2026	19.6063	+0.0511
09.06.2026	19.5552	+0.0706
08.06.2026	19.4846	-0.1638
07.06.2026	19.6484	-0.2879
06.06.2026	19.9363	+0.4074
05.06.2026	19.5289	+0.819
04.06.2026	18.7099	+0.9372
03.06.2026	17.7727	-0.1401
02.06.2026	17.9128	+0.2795
01.06.2026	17.6333	+0.146
31.05.2026	17.4873	-0.1327
30.05.2026	17.62	-0.1368
29.05.2026	17.7568	-0.1184
28.05.2026	17.8752	+0.2606
27.05.2026	17.6146	+0.1896
26.05.2026	17.425	+0.2218
25.05.2026	17.2032	-0.061
24.05.2026	17.2642	-0.0608
23.05.2026	17.325	+0.1171
22.05.2026	17.2079	+0.2015
21.05.2026	17.0064	+0.052
20.05.2026	16.9544	+0.1013
19.05.2026	16.8531	+0.0954
18.05.2026	16.7577	+0.9148
17.05.2026	15.8429	+0.2561
16.05.2026	15.5868	-0.3358
15.05.2026	15.9226	+0.0238
14.05.2026	15.8988	+0.1736
13.05.2026	15.7252	+0.1272
12.05.2026	15.598	-0.0544
11.05.2026	15.6524	-0.2022
10.05.2026	15.8546	-0.214
09.05.2026	16.0686	-0.1809
08.05.2026	16.2495	+0.0879
07.05.2026	16.1616	+0.2487
06.05.2026	15.9129	-0.3032
05.05.2026	16.2161	-0.1816
04.05.2026	16.3977	-0.0208
03.05.2026	16.4185	+0.0011
02.05.2026	16.4174	-0.0606
01.05.2026	16.478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот