Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 20.04.2019 07:00:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2148
    макс: 5.4888
    за сутки:
    5.2863

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.04 07:005.2863+0.0024
    20.04 06:505.2839+0.009
    20.04 06:405.2749+0.0124
    20.04 06:305.2625+0.0058
    20.04 06:205.2567-0.0168
    20.04 06:105.2735-0.0075
    20.04 06:005.281+0.0145
    20.04 05:505.2665+0.0065
    20.04 05:405.26+0.0036
    20.04 05:305.2564+0.0104
    20.04 05:205.246-0.0302
    20.04 05:105.2762-0.0078
    20.04 05:005.284+0.0232
    20.04 04:505.2608-0.0024
    20.04 04:405.2632-0.0071
    20.04 04:305.2703+0.0514
    20.04 04:205.2189+0.0041
    20.04 04:105.2148-0.0148
    20.04 04:005.2296-0.0145
    20.04 03:505.2441+0.0098
    20.04 03:405.2343-0.0324
    20.04 03:305.2667-0.0161
    20.04 03:205.2828-0.0526
    20.04 03:105.3354+0.0163
    20.04 03:005.3191+0.0129
    20.04 02:505.3062-0.0126
    20.04 02:405.3188-0.0204
    20.04 02:305.3392-0.0025
    20.04 02:205.3417+0.0045
    20.04 02:105.3372-0.0116
    20.04 02:005.3488+0.0163
    20.04 01:505.3325+0.0166
    20.04 01:305.3159-0.0085
    20.04 01:105.3244-0.0244
    20.04 01:005.3488+0.0033
    20.04 00:505.3455+0.0253
    20.04 00:405.3202+0.0076
    20.04 00:305.3126-0.0078
    20.04 00:205.3204-0.0258
    20.04 00:105.3462-0.0053
    20.04 00:005.3515+0.0058
    19.04 23:505.3457+0.0264
    19.04 23:405.3193+0.0042
    19.04 23:305.3151-0.0151
    19.04 23:205.3302-0.0226
    19.04 23:005.3528-0.0045
    19.04 22:505.3573+0.0083
    19.04 22:405.349+0.0058
    19.04 22:305.3432+0.0001
    19.04 22:205.3431+0.0067
    19.04 22:105.3364-0.0062
    19.04 22:005.3426-0.0047
    19.04 21:505.3473-0.001
    19.04 21:405.3483-0.0111
    19.04 21:305.3594-0.001
    19.04 21:105.3604-0.0009
    19.04 21:005.3613+0.0062
    19.04 20:505.3551+0.0024
    19.04 20:405.3527+0.0019
    19.04 20:305.3508-0.0048
    19.04 20:205.3556+0.0057
    19.04 20:105.3499-0.0073
    19.04 20:005.3572+0.0135
    19.04 19:505.3437+0.0008
    19.04 19:405.3429+0.0135
    19.04 19:305.3294-0.0306
    19.04 19:205.36-0.0236
    19.04 19:105.3836+0.0002
    19.04 19:005.3834+0.0008
    19.04 18:505.3826-0.0012
    19.04 18:405.3838+0.0047
    19.04 18:305.3791+0.014
    19.04 18:205.3651-0.0109
    19.04 18:105.376-0.0311
    19.04 18:005.4071-0.029
    19.04 17:505.4361+0.0008
    19.04 17:405.4353-0.0005
    19.04 17:305.4358+0.0084
    19.04 17:205.4274-0.0074
    19.04 17:105.4348-0.0106
    19.04 17:005.4454+0.0243
    19.04 16:505.4211+0.0063
    19.04 16:405.4148-0.0102
    19.04 16:305.425-0.0021
    19.04 16:205.4271+0.005
    19.04 16:105.4221+0.0024
    19.04 16:005.4197+0.0103
    19.04 15:505.4094-0.0002
    19.04 15:405.4096-0.0019
    19.04 15:305.4115+0.0029
    19.04 15:205.4086+0.0027
    19.04 15:105.4059-0.0027
    19.04 15:005.4086-0.0058
    19.04 14:505.4144-0.0163
    19.04 14:405.4307-0.001
    19.04 14:305.4317+0.0017
    19.04 14:205.43+0.0152
    19.04 14:105.4148+0.0124
    19.04 14:005.4024+0.0101
    19.04 13:405.3923-0.0031
    19.04 13:305.3954+0.0163
    19.04 13:205.3791-0.0071
    19.04 13:105.3862-0.0066
    19.04 13:005.3928+0.0017
    19.04 12:505.3911-0.0047
    19.04 12:405.3958+0.0146
    19.04 12:305.3812-0.0178
    19.04 12:205.399+0.0187
    19.04 12:105.3803-0.0128
    19.04 12:005.3931-0.0112
    19.04 11:505.4043-0.0201
    19.04 11:405.4244+0.0121
    19.04 11:305.4123+0.0073
    19.04 11:205.405+0.0011
    19.04 11:105.4039+0.0044
    19.04 11:005.3995-0.0027
    19.04 10:505.4022-0.0106
    19.04 10:305.4128-0.0008
    19.04 10:205.4136-0.0001
    19.04 10:105.4137-0.0056
    19.04 10:005.4193-0.0076
    19.04 09:505.4269-
    19.04 09:405.4269-0.0083
    19.04 09:305.4352+0.0118
    19.04 09:205.4234+0.0007
    19.04 09:105.4227-0.0241
    19.04 09:005.4468-0.0071
    19.04 08:505.4539+0.0039
    19.04 08:405.45-0.01
    19.04 08:305.46-0.0077
    19.04 08:205.4677+0.0029
    19.04 08:105.4648+0.0167
    19.04 08:005.4481+0.0049
    19.04 07:505.4432-0.0362
    19.04 07:405.4794+0.0188
    19.04 07:305.4606+0.0015
    19.04 07:205.4591-0.0031
    19.04 07:105.4622-0.0266
    19.04 07:005.4888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.171
    макс: 5.5392
    за неделю:
    5.2863

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.04 07:005.2863-0.0075
    20.04 06:005.281-0.0078
    20.04 05:005.284-0.0148
    20.04 04:005.2296+0.0163
    20.04 03:005.3191-0.0116
    20.04 02:005.3488-0.0244
    20.04 01:005.3488-0.0053
    20.04 00:005.3515-0.0226
    19.04 23:005.3528-0.0062
    19.04 22:005.3426-0.0009
    19.04 21:005.3613-0.0073
    19.04 20:005.3572+0.0002
    19.04 19:005.3834-0.0311
    19.04 18:005.4071-0.0106
    19.04 17:005.4454+0.0024
    19.04 16:005.4197-0.0027
    19.04 15:005.4086+0.0124
    19.04 14:005.4024-0.0066
    19.04 13:005.3928-0.0128
    19.04 12:005.3931+0.0044
    19.04 11:005.3995-0.0056
    19.04 10:005.4193-0.0241
    19.04 09:005.4468+0.0167
    19.04 08:005.4481-0.0266
    19.04 07:005.4888-0.0068
    19.04 06:005.5081+0.0128
    19.04 05:005.4595-0.0064
    19.04 04:005.3985+0.0132
    19.04 03:005.4011+0.0102
    19.04 02:005.4-0.0202
    19.04 01:005.4176-0.0065
    19.04 00:005.4074-0.0064
    18.04 23:005.402-0.0033
    18.04 22:005.3793+0.009
    18.04 21:005.3929+0.0049
    18.04 18:005.4326+0.0171
    18.04 17:005.4388+0.0134
    18.04 16:005.4017+0.002
    18.04 15:005.4489+0.0065
    18.04 14:005.422-0.0079
    18.04 13:005.3923-0.008
    18.04 12:005.4058+0.0031
    18.04 11:005.3903+0.0018
    18.04 10:005.3965+0.0022
    18.04 09:005.4013+0.0018
    18.04 08:005.3815+0.0042
    18.04 07:005.3941+0.0274
    18.04 06:005.3772+0.0033
    18.04 05:005.3517-0.0072
    17.04 20:005.4408+0.0079
    17.04 19:005.4663-0.0002
    17.04 18:005.4951-0.0007
    17.04 16:005.4811-0.0191
    17.04 15:005.4906+0.0052
    17.04 14:005.5098+0.04
    17.04 13:005.4642+0.0123
    17.04 12:005.5127-0.0024
    17.04 11:005.5092-0.0097
    17.04 10:005.5077+0.028
    17.04 09:005.4757+0.002
    17.04 08:005.4409+0.0024
    17.04 07:005.426+0.0461
    17.04 06:005.4039-0.0089
    17.04 05:005.4386+0.0204
    17.04 04:005.3402-0.0003
    17.04 03:005.3937-0.0308
    17.04 02:005.4236-0.0027
    17.04 01:005.4003+0.0159
    17.04 00:005.4029+0.0098
    16.04 23:005.4019+0.0079
    16.04 22:005.4223+0.0142
    16.04 20:005.5219+0.012
    16.04 19:005.4591-0.0011
    16.04 18:005.5215-0.0058
    16.04 17:005.528+0.002
    16.04 16:005.5392-0.0106
    16.04 15:005.5001+0.0061
    16.04 14:005.491+0.0116
    16.04 13:005.4356+0.002
    16.04 12:005.4551-0.0019
    16.04 11:005.4794-0.0012
    16.04 10:005.4781+0.0116
    16.04 09:005.4607-0.0032
    16.04 08:005.4745+0.0055
    16.04 07:005.5064+0.0026
    16.04 05:005.4546+0.004
    16.04 04:005.4327-0.0065
    16.04 02:005.4131-0.0008
    16.04 01:005.4585+0.0053
    16.04 00:005.4195+0.0351
    15.04 23:005.4304+0.0017
    15.04 22:005.4396-0.001
    15.04 19:005.2915-0.0028
    14.04 18:005.3707-0.0407
    14.04 17:005.3735-0.009
    14.04 06:005.396+0.0003
    14.04 05:005.3537+0.02
    14.04 04:005.3235-0.0076
    14.04 03:005.3423-0.0048
    14.04 02:005.3637+0.0063
    14.04 01:005.3492+0.002
    13.04 22:005.3516+0.0043
    13.04 20:005.3878+0.0221
    13.04 19:005.3412+0.0273
    13.04 18:005.2879-0.0123
    13.04 17:005.3622-0.0006
    13.04 16:005.3632+0.0004
    13.04 15:005.4375-0.0189
    13.04 14:005.4344+0.0042
    13.04 13:005.2722+0.0285
    13.04 12:005.2133-0.0143
    13.04 11:005.1878-0.005
    13.04 10:005.171-0.0245
    13.04 09:005.2901-0.0046
    13.04 08:005.2645+0.0025
    13.04 07:005.2667
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.4038
    макс: 5.9041
    за месяц:
    5.2863
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.04.20195.4024+0.0046
    18.04.20195.3978-0.0648
    16.04.20195.4626+0.1414
    13.04.20195.3212-0.047
    12.04.20195.3682+0.4658
    09.04.20194.9024+0.2699
    08.04.20194.6325+0.2108
    07.04.20194.4217-0.0077
    06.04.20194.4294+0.0256
    05.04.20194.4038-0.2174
    04.04.20194.6212-0.2255
    03.04.20194.8467-0.3658
    02.04.20195.2125-0.1566
    01.04.20195.3691-0.17
    31.03.20195.5391+0.0825
    30.03.20195.4566+0.0576
    29.03.20195.399-0.0428
    28.03.20195.4418-0.1854
    27.03.20195.6272-0.2172
    26.03.20195.8444+0.1131
    25.03.20195.7313-0.0501
    24.03.20195.7814-0.0431
    23.03.20195.8245+0.0161
    22.03.20195.8084+0.0229
    21.03.20195.7855-0.1186
    20.03.20195.9041
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.4038
    макс: 9.2775
    за квартал:
    5.2863
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.04.20195.4024+0.0046
    18.04.20195.3978-0.0648
    16.04.20195.4626+0.1414
    13.04.20195.3212-0.047
    12.04.20195.3682+0.4658
    09.04.20194.9024+0.2699
    08.04.20194.6325+0.2108
    07.04.20194.4217-0.0077
    06.04.20194.4294+0.0256
    05.04.20194.4038-0.2174
    04.04.20194.6212-0.2255
    03.04.20194.8467-0.3658
    02.04.20195.2125-0.1566
    01.04.20195.3691-0.17
    31.03.20195.5391+0.0825
    30.03.20195.4566+0.0576
    29.03.20195.399-0.0428
    28.03.20195.4418-0.1854
    27.03.20195.6272-0.2172
    26.03.20195.8444+0.1131
    25.03.20195.7313-0.0501
    24.03.20195.7814-0.0431
    23.03.20195.8245+0.0161
    22.03.20195.8084+0.0229
    21.03.20195.7855-0.1186
    20.03.20195.9041+0.0181
    19.03.20195.886+0.0007
    18.03.20195.8853+0.0143
    17.03.20195.871+0.0091
    16.03.20195.8619-0.018
    15.03.20195.8799+0.0063
    14.03.20195.8736+0.1376
    13.03.20195.736-0.1373
    12.03.20195.8733+0.0386
    11.03.20195.8347-0.1277
    10.03.20195.9624+0.0363
    09.03.20195.9261-0.3153
    08.03.20196.2414-0.2041
    07.03.20196.4455-0.1912
    06.03.20196.6367-0.3423
    05.03.20196.979-0.1807
    04.03.20197.1597+0.5999
    03.03.20196.5598+0.1272
    02.03.20196.4326+0.1195
    01.03.20196.3131-0.1314
    28.02.20196.4445+0.2252
    27.02.20196.2193-0.2885
    26.02.20196.5078-0.6935
    25.02.20197.2013+0.2977
    24.02.20196.9036-0.0872
    23.02.20196.9908-0.3768
    22.02.20197.3676+0.0966
    21.02.20197.271-0.1802
    20.02.20197.4512-0.39
    19.02.20197.8412-0.2375
    18.02.20198.0787-0.0381
    17.02.20198.1168+0.3212
    16.02.20197.7956-1.1303
    15.02.20198.9259-0.2039
    14.02.20199.1298-0.1477
    08.02.20199.2775+0.8415
    24.01.20198.436

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »