Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 23.02.2019 15:30:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8336
    макс: 7.4372
    за сутки:
    6.9565

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.02 15:306.9565+0.0124
    23.02 15:206.9441+0.0205
    23.02 15:106.9236+0.0152
    23.02 15:006.9084+0.0192
    23.02 14:506.8892-0.0035
    23.02 14:406.8927+0.0018
    23.02 14:306.8909-0.0195
    23.02 14:206.9104-0.0024
    23.02 14:106.9128-0.02
    23.02 14:006.9328+0.0761
    23.02 13:506.8567+0.0231
    23.02 13:406.8336-0.0449
    23.02 13:306.8785-0.0488
    23.02 13:206.9273-0.1484
    23.02 13:107.0757-0.0244
    23.02 13:007.1001+0.0084
    23.02 12:507.0917-0.0184
    23.02 12:407.1101-0.0096
    23.02 12:307.1197+0.0047
    23.02 12:207.115-0.0201
    23.02 12:107.1351-0.0243
    23.02 12:007.1594-0.0144
    23.02 11:507.1738+0.0033
    23.02 11:407.1705+0.0249
    23.02 11:307.1456+0.0222
    23.02 11:207.1234+0.0172
    23.02 11:107.1062-0.0002
    23.02 11:007.1064-0.0051
    23.02 10:507.1115-0.0083
    23.02 10:407.1198-0.01
    23.02 10:307.1298+0.016
    23.02 10:207.1138+0.0069
    23.02 10:107.1069+0.0012
    23.02 10:007.1057-0.0023
    23.02 09:507.108+0.0349
    23.02 09:407.0731+0.0222
    23.02 09:307.0509-0.0052
    23.02 09:207.0561+0.0391
    23.02 09:107.017+0.0197
    23.02 09:006.9973-0.026
    23.02 08:507.0233+0.0025
    23.02 08:407.0208-0.0114
    23.02 08:307.0322-0.0837
    23.02 08:207.1159-0.003
    23.02 08:107.1189-0.0789
    23.02 08:007.1978-0.0092
    23.02 07:507.207+0.0418
    23.02 07:407.1652-0.0346
    23.02 07:307.1998+0.0096
    23.02 07:207.1902+0.0066
    23.02 07:107.1836-0.0386
    23.02 07:007.2222-0.0411
    23.02 06:507.2633+0.0025
    23.02 06:407.2608+0.0137
    23.02 06:307.2471-0.0189
    23.02 06:207.266+0.0076
    23.02 06:107.2584-0.0053
    23.02 06:007.2637-0.0123
    23.02 05:507.276+0.0218
    23.02 05:407.2542+0.0015
    23.02 05:307.2527+0.0046
    23.02 05:207.2481+0.0028
    23.02 05:107.2453-0.0102
    23.02 05:007.2555-0.0207
    23.02 04:507.2762-0.0222
    23.02 04:407.2984-0.0044
    23.02 04:307.3028-0.0055
    23.02 04:207.3083-0.0142
    23.02 04:107.3225-0.0141
    23.02 04:007.3366+0.0199
    23.02 03:507.3167-0.0221
    23.02 03:407.3388+0.0182
    23.02 03:307.3206-0.014
    23.02 03:207.3346+0.0382
    23.02 03:107.2964+0.0191
    23.02 03:007.2773+0.0191
    23.02 02:507.2582+0.0058
    23.02 02:407.2524-0.0115
    23.02 02:307.2639-0.0153
    23.02 02:207.2792-0.0011
    23.02 02:107.2803-0.0093
    23.02 02:007.2896+0.0003
    23.02 01:507.2893-0.0366
    23.02 01:407.3259-0.0381
    23.02 01:307.364+0.0272
    23.02 01:207.3368-0.0044
    23.02 01:107.3412+0.004
    23.02 01:007.3372-0.0106
    23.02 00:507.3478-0.0051
    23.02 00:407.3529+0.0123
    23.02 00:307.3406-0.0008
    23.02 00:207.3414+0.0004
    23.02 00:107.341+0.011
    23.02 00:007.33-0.0152
    22.02 23:507.3452-0.0054
    22.02 23:407.3506+0.0078
    22.02 23:307.3428+0.0047
    22.02 23:207.3381-0.0053
    22.02 23:107.3434-0.0037
    22.02 23:007.3471-0.0188
    22.02 22:507.3659+0.0091
    22.02 22:407.3568-0.0097
    22.02 22:307.3665+0.0018
    22.02 22:207.3647+0.0043
    22.02 22:107.3604+0.0049
    22.02 22:007.3555-0.0217
    22.02 21:507.3772+0.0095
    22.02 21:407.3677-0.0211
    22.02 21:307.3888+0.0009
    22.02 21:207.3879-0.005
    22.02 21:107.3929+0.0141
    22.02 21:007.3788-0.0055
    22.02 20:507.3843-0.028
    22.02 20:407.4123-0.0249
    22.02 20:307.4372+0.0131
    22.02 20:207.4241+0.0055
    22.02 20:107.4186+0.0152
    22.02 20:007.4034-0.0087
    22.02 19:507.4121+0.0138
    22.02 19:407.3983-0.0019
    22.02 19:307.4002+0.0136
    22.02 19:207.3866-0.0105
    22.02 19:107.3971-0.0062
    22.02 19:007.4033-0.0153
    22.02 18:507.4186+0.0203
    22.02 18:407.3983+0.0081
    22.02 18:307.3902+0.0113
    22.02 18:207.3789+0.0196
    22.02 18:107.3593+0.0166
    22.02 18:007.3427-0.01
    22.02 17:507.3527-0.0047
    22.02 17:407.3574-0.0151
    22.02 17:307.3725+0.0268
    22.02 17:207.3457+0.0071
    22.02 17:107.3386-0.0573
    22.02 17:007.3959-0.0013
    22.02 16:507.3972+0.1065
    22.02 16:407.2907-0.0413
    22.02 16:307.332+0.0208
    22.02 16:207.3112-0.0246
    22.02 16:107.3358-0.0209
    22.02 16:007.3567+0.0112
    22.02 15:507.3455+0.057
    22.02 15:407.2885-0.0723
    22.02 15:307.3608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8336
    макс: 8.3894
    за неделю:
    6.9565

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0152
    23.02 15:006.9084-0.02
    23.02 14:006.9328-0.0244
    23.02 13:007.1001-0.0243
    23.02 12:007.1594-0.0002
    23.02 11:007.1064+0.0012
    23.02 10:007.1057+0.0197
    23.02 09:006.9973-0.0789
    23.02 08:007.1978-0.0386
    23.02 07:007.2222-0.0053
    23.02 06:007.2637-0.0102
    23.02 05:007.2555-0.0141
    23.02 04:007.3366+0.0191
    23.02 03:007.2773-0.0093
    23.02 02:007.2896+0.004
    23.02 01:007.3372+0.011
    23.02 00:007.33-0.0037
    22.02 23:007.3471+0.0049
    22.02 22:007.3555+0.0141
    22.02 21:007.3788+0.0152
    22.02 20:007.4034-0.0062
    22.02 19:007.4033+0.0166
    22.02 18:007.3427-0.0573
    22.02 17:007.3959-0.0209
    22.02 16:007.3567-0.0665
    22.02 15:007.3939-0.0174
    22.02 14:007.3635-0.0317
    22.02 13:007.4228-0.0168
    22.02 12:007.4394-0.0355
    22.02 11:007.4961+0.0601
    22.02 10:007.3242-0.0243
    22.02 09:007.4038-0.0037
    22.02 08:007.351-0.0051
    22.02 07:007.3601-0.0207
    22.02 06:007.3269-0.0203
    22.02 05:007.3278+0.0016
    22.02 04:007.3751+0.0166
    22.02 03:007.3672+0.0213
    22.02 02:007.3942+0.0024
    22.02 01:007.3757-0.0174
    22.02 00:007.4212-0.0098
    21.02 23:007.4349-0.0411
    21.02 22:007.46+0.0458
    21.02 21:007.3601-0.0237
    21.02 20:007.4882+0.0505
    21.02 19:007.4125+0.0027
    21.02 18:007.2266+0.0675
    21.02 17:007.3067-0.0621
    21.02 16:007.4268-0.002
    21.02 15:007.4101+0.0065
    21.02 14:007.4286+0.0048
    21.02 13:007.4301+0.1537
    21.02 12:007.3625+0.0124
    21.02 11:007.1978+0.061
    21.02 10:007.1552+0.0585
    21.02 09:006.9979-0.0018
    21.02 08:007.0193-0.0148
    21.02 07:006.9176+0.0181
    21.02 06:006.8867+0.0363
    21.02 05:007.0089-0.0026
    21.02 04:007.052+0.0732
    21.02 03:007.0016-0.0089
    21.02 02:007.0811-
    21.02 01:007.0826-0.0108
    21.02 00:007.0964+0.0156
    20.02 23:007.0362+0.0164
    20.02 22:007.0821+0.0021
    20.02 21:007.1504+0.0332
    20.02 20:007.1467-0.0223
    20.02 19:007.3627-0.0157
    20.02 18:007.4068-0.0043
    20.02 17:007.4611-0.0066
    20.02 16:007.3134-0.0364
    20.02 15:007.2956-0.0747
    20.02 14:007.2199-0.0408
    20.02 13:007.2586-0.1037
    20.02 12:007.6462-0.0094
    20.02 11:007.8748-0.0248
    20.02 10:007.8808-0.0082
    20.02 09:007.8953-0.0006
    20.02 08:007.8944+0.0076
    20.02 07:007.8589-0.0215
    20.02 06:007.87+0.0249
    20.02 05:007.8991+0.03
    20.02 04:007.9246-0.0058
    20.02 03:007.8094+0.0002
    20.02 02:007.8453-0.0246
    20.02 01:007.9018-0.0039
    20.02 00:007.8224+0.0157
    19.02 23:007.7941-0.0165
    19.02 22:007.8131-0.0137
    19.02 21:007.8151+0.0049
    19.02 20:007.7268+0.0083
    19.02 19:007.8189-0.0305
    19.02 18:007.8439+0.0038
    19.02 17:007.7768+0.0054
    19.02 16:007.8084-0.0417
    19.02 15:007.8842+0.0094
    19.02 14:007.8701+0.0634
    19.02 13:007.7922+0.0227
    19.02 12:007.5908-0.0133
    19.02 11:007.7556+0.0344
    19.02 10:007.8325-0.0402
    19.02 09:007.9492-0.0173
    19.02 08:007.9698-0.0017
    19.02 07:007.9365-0.0187
    19.02 06:008.0074+0.0265
    19.02 05:007.9927+0.0268
    19.02 04:007.8021+0.0335
    19.02 03:007.7808-0.0423
    19.02 02:007.9426+0.0292
    19.02 01:007.9018-0.0176
    19.02 00:007.8619+0.0144
    18.02 23:007.8958+0.0168
    18.02 22:007.8539+0.0145
    18.02 21:007.9177+0.0331
    18.02 20:007.9055-0.0385
    18.02 19:007.9515+0.0064
    18.02 18:007.9564-0.0233
    18.02 17:007.9811+0.0462
    18.02 16:008.1037-0.0025
    18.02 15:008.1766+0.0148
    18.02 14:008.1694+0.0026
    18.02 13:008.1731-0.0019
    18.02 12:008.189-0.0422
    18.02 11:008.175+0.021
    18.02 10:008.1563+0.0257
    18.02 09:008.1293-0.0267
    18.02 08:008.1829+0.0014
    18.02 07:008.1834-0.0283
    18.02 06:008.273+0.0319
    18.02 05:008.308-0.0351
    18.02 04:008.282+0.149
    18.02 03:008.1258+0.006
    18.02 02:008.1289+0.0039
    18.02 01:008.1465-0.0177
    18.02 00:008.1727+0.0003
    17.02 23:008.143-0.0268
    17.02 22:008.1592-0.0009
    17.02 21:008.1686+0.0008
    17.02 20:008.1919+0.018
    17.02 19:008.2005+0.0024
    17.02 18:008.2763+0.0141
    17.02 17:008.3009-0.098
    17.02 16:008.3894+0.058
    17.02 15:008.2558+0.0031
    17.02 14:008.2001-0.0169
    17.02 13:008.087-0.1208
    17.02 12:008.0841-0.0082
    17.02 11:008.0334+0.0025
    17.02 10:008.0338-0.088
    17.02 09:008.0484+0.0259
    17.02 08:008.0595-0.0415
    17.02 07:008.1014-0.0345
    17.02 06:008.208+0.0572
    17.02 05:008.0866+0.1705
    17.02 04:007.8932+0.0202
    17.02 03:007.2279-0.0394
    17.02 02:007.824+0.0445
    17.02 01:007.7724+0.0241
    17.02 00:007.6931+0.0112
    16.02 23:007.6809+0.02
    16.02 22:007.6541-0.0734
    16.02 21:007.6986+0.0229
    16.02 20:007.6593+0.0359
    16.02 19:007.6232-0.2149
    16.02 18:007.8561+0.0781
    16.02 17:007.8059-0.0716
    16.02 16:008.0052
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 6.8336
    макс: 9.2775
    за месяц:
    6.9565
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.02.20197.3676+0.0966
    21.02.20197.271-0.1802
    20.02.20197.4512-0.39
    19.02.20197.8412-0.2375
    18.02.20198.0787-0.0381
    17.02.20198.1168+0.3212
    16.02.20197.7956-1.1303
    15.02.20198.9259-0.2039
    14.02.20199.1298-0.1477
    08.02.20199.2775+0.8415
    24.01.20198.436
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 6.8336
    макс: 10.0027
    за квартал:
    6.9565
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.02.20197.3676+0.0966
    21.02.20197.271-0.1802
    20.02.20197.4512-0.39
    19.02.20197.8412-0.2375
    18.02.20198.0787-0.0381
    17.02.20198.1168+0.3212
    16.02.20197.7956-1.1303
    15.02.20198.9259-0.2039
    14.02.20199.1298-0.1477
    08.02.20199.2775+0.8415
    24.01.20198.436-0.2815
    26.12.20188.7175-0.007
    25.12.20188.7245+1.3931
    24.12.20187.3314-0.2675
    23.12.20187.5989-0.2526
    22.12.20187.8515-0.1869
    21.12.20188.0384-0.2102
    20.12.20188.2486-0.4246
    19.12.20188.6732-0.6825
    18.12.20189.3557-0.2263
    17.12.20189.582-0.3432
    16.12.20189.9252-0.0775
    15.12.201810.0027+0.214
    14.12.20189.7887+0.4427
    13.12.20189.346+0.1804
    12.12.20189.1656+0.0869
    11.12.20189.0787+0.7718
    10.12.20188.3069-0.3633
    09.12.20188.6702-0.6806
    08.12.20189.3508-0.0389
    07.12.20189.3897+0.9102
    06.12.20188.4795+0.2827
    05.12.20188.1968+0.2752
    04.12.20187.9216+0.4089
    03.12.20187.5127+0.2706
    02.12.20187.2421+0.0268
    01.12.20187.2153-0.3225
    30.11.20187.5378+0.3129
    29.11.20187.2249-0.9218
    28.11.20188.1467-1.1713
    27.11.20189.318+0.3657
    26.11.20188.9523-0.1931
    25.11.20189.1454+1.4317
    24.11.20187.7137

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »