Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 29.01.2020 10:30:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Обменять швейцарский франк на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7747
    макс: 16.9729
    за сутки:
    15.8641

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.01 10:3015.8641-0.016
    29.01 10:2015.8801-0.0349
    29.01 10:1015.915+0.0248
    29.01 10:0015.8902-0.0837
    29.01 09:5015.9739+0.0576
    29.01 09:4015.9163+0.1416
    29.01 09:3015.7747-0.4193
    29.01 09:2016.194-0.4176
    29.01 09:1016.6116-0.0124
    29.01 09:0016.624+0.0055
    29.01 08:5016.6185-0.0176
    29.01 08:4016.6361-0.0264
    29.01 08:3016.6625-0.029
    29.01 08:2016.6915+0.0026
    29.01 08:1016.6889-0.0251
    29.01 08:0016.714+0.0569
    29.01 07:5016.6571+0.0178
    29.01 07:4016.6393-0.0035
    29.01 07:3016.6428+0.0258
    29.01 07:2016.617-0.0125
    29.01 07:1016.6295+0.0007
    29.01 07:0016.6288-0.0146
    29.01 06:5016.6434-0.0553
    29.01 06:4016.6987+0.0177
    29.01 06:3016.681+0.0814
    29.01 06:2016.5996-0.0664
    29.01 06:1016.666-0.0252
    29.01 06:0016.6912+0.0054
    29.01 05:5016.6858+0.0138
    29.01 05:4016.672+0.0733
    29.01 05:3016.5987-0.0018
    29.01 05:2016.6005+0.0683
    29.01 05:1016.5322-0.0305
    29.01 05:0016.5627+0.0104
    29.01 04:5016.5523+0.0378
    29.01 04:4016.5145-0.0615
    29.01 04:3016.576+0.0659
    29.01 04:2016.5101-0.1041
    29.01 04:1016.6142-0.0342
    29.01 04:0016.6484-0.0358
    29.01 03:5016.6842+0.1613
    29.01 03:4016.5229+0.031
    29.01 03:3016.4919+0.0397
    29.01 03:2016.4522-0.0285
    29.01 03:1016.4807+0.0004
    29.01 03:0016.4803+0.0907
    29.01 02:5016.3896-0.0154
    29.01 02:4016.405-0.1668
    29.01 02:3016.5718+0.041
    29.01 02:2016.5308+0.0112
    29.01 02:1016.5196+0.0132
    29.01 02:0016.5064-0.0235
    29.01 01:5016.5299-0.0485
    29.01 01:4016.5784-0.0064
    29.01 01:3016.5848+0.0006
    29.01 01:2016.5842-0.0051
    29.01 01:1016.5893+0.0068
    29.01 01:0016.5825-0.0762
    29.01 00:5016.6587-0.0068
    29.01 00:4016.6655+0.0628
    29.01 00:3016.6027+0.0158
    29.01 00:2016.5869-0.0127
    29.01 00:1016.5996-0.0275
    29.01 00:0016.6271-0.0043
    28.01 23:5016.6314+0.0479
    28.01 23:4016.5835-0.0134
    28.01 23:3016.5969-0.0302
    28.01 23:2016.6271+0.0002
    28.01 23:1016.6269-0.0706
    28.01 23:0016.6975-0.0289
    28.01 22:5016.7264-0.0573
    28.01 22:4016.7837-0.0242
    28.01 22:3016.8079+0.027
    28.01 22:2016.7809-0.0078
    28.01 22:1016.7887+0.0048
    28.01 22:0016.7839+0.0063
    28.01 21:5016.7776+0.0666
    28.01 21:4016.711-0.0231
    28.01 21:3016.7341+0.0236
    28.01 21:2016.7105-0.042
    28.01 21:1016.7525-0.0239
    28.01 21:0016.7764-0.021
    28.01 20:5016.7974+0.0129
    28.01 20:4016.7845-0.0386
    28.01 20:3016.8231+0.0802
    28.01 20:2016.7429+0.0429
    28.01 20:1016.7-0.034
    28.01 20:0016.734+0.0226
    28.01 19:5016.7114+0.0306
    28.01 19:4016.6808-0.0173
    28.01 19:3016.6981+0.0425
    28.01 19:2016.6556-0.0603
    28.01 19:1016.7159+0.0239
    28.01 19:0016.692-0.0715
    28.01 18:5016.7635-0.0606
    28.01 18:4016.8241+0.1478
    28.01 18:3016.6763+0.0495
    28.01 18:2016.6268-0.0963
    28.01 18:1016.7231+0.0231
    28.01 18:0016.7-0.0096
    28.01 17:5016.7096+0.0227
    28.01 17:4016.6869+0.0078
    28.01 17:3016.6791-0.084
    28.01 17:2016.7631-0.0277
    28.01 17:1016.7908+0.0229
    28.01 17:0016.7679-0.0057
    28.01 16:5016.7736+0.0349
    28.01 16:4016.7387-0.167
    28.01 16:3016.9057+0.0595
    28.01 16:2016.8462-0.0357
    28.01 16:1016.8819+0.0496
    28.01 16:0016.8323-0.0441
    28.01 15:5016.8764-0.0488
    28.01 15:4016.9252+0.0529
    28.01 15:3016.8723+0.0039
    28.01 15:2016.8684+0.0779
    28.01 15:1016.7905-0.0089
    28.01 15:0016.7994-0.0706
    28.01 14:5016.87+0.083
    28.01 14:4016.787-0.0502
    28.01 14:3016.8372-0.0429
    28.01 14:2016.8801-0.0042
    28.01 14:1016.8843+0.0007
    28.01 14:0016.8836+0.0098
    28.01 13:5016.8738+0.0373
    28.01 13:4016.8365+0.074
    28.01 13:3016.7625-0.0396
    28.01 13:2016.8021-0.0653
    28.01 13:1016.8674+0.0429
    28.01 13:0016.8245+0.0403
    28.01 12:5016.7842+0.0041
    28.01 12:4016.7801+0.0288
    28.01 12:3016.7513-0.0905
    28.01 12:2016.8418-0.0376
    28.01 12:1016.8794-0.0251
    28.01 12:0016.9045+0.047
    28.01 11:5016.8575-0.0305
    28.01 11:4016.888+0.0098
    28.01 11:3016.8782+0.0087
    28.01 11:2016.8695+0.0244
    28.01 11:1016.8451+0.0052
    28.01 11:0016.8399+0.0163
    28.01 10:5016.8236-0.1021
    28.01 10:4016.9257-0.0472
    28.01 10:3016.9729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.7747
    макс: 17.772
    за неделю:
    15.8641

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0248
    29.01 10:0015.8902-0.0124
    29.01 09:0016.624-0.0251
    29.01 08:0016.714+0.0007
    29.01 07:0016.6288-0.0252
    29.01 06:0016.6912-0.0305
    29.01 05:0016.5627-0.0342
    29.01 04:0016.6484+0.0004
    29.01 03:0016.4803+0.0132
    29.01 02:0016.5064+0.0068
    29.01 01:0016.5825-0.0275
    29.01 00:0016.6271-0.0706
    28.01 23:0016.6975+0.0048
    28.01 22:0016.7839-0.0239
    28.01 21:0016.7764-0.034
    28.01 20:0016.734+0.0239
    28.01 19:0016.692+0.0231
    28.01 18:0016.7+0.0229
    28.01 17:0016.7679+0.0496
    28.01 16:0016.8323-0.0089
    28.01 15:0016.7994+0.0007
    28.01 14:0016.8836+0.0429
    28.01 13:0016.8245-0.0251
    28.01 12:0016.9045+0.0052
    28.01 11:0016.8399+0.0203
    28.01 10:0016.8893+0.02
    28.01 09:0016.7863+0.0092
    28.01 08:0016.8061+0.039
    28.01 07:0016.7064+0.0701
    28.01 06:0016.6812+0.0772
    28.01 05:0016.7239-0.071
    28.01 04:0016.8117-0.0006
    28.01 03:0017.0018+0.0151
    28.01 02:0016.9411-0.0392
    28.01 01:0016.8799-0.0433
    28.01 00:0016.8069+0.0123
    27.01 23:0016.6312-0.1009
    27.01 22:0016.6748-0.0107
    27.01 21:0016.6979+0.0234
    27.01 20:0016.6979-0.0306
    27.01 19:0016.7324+0.0101
    27.01 18:0016.749+0.0809
    27.01 17:0016.6249-0.0342
    27.01 16:0016.7706-0.0101
    27.01 15:0016.9894-0.0057
    27.01 14:0017.1235-0.0164
    27.01 13:0017.0812+0.0105
    27.01 12:0017.0228+0.0029
    27.01 11:0017.0399+0.0091
    27.01 10:0017.014-0.0155
    27.01 09:0017.0153-0.0057
    27.01 08:0017.1073+0.0001
    27.01 07:0017.0241+0.0256
    27.01 06:0017.0728+0.0319
    27.01 05:0017.0555-0.0081
    27.01 04:0017.0923-0.047
    27.01 03:0017.3691+0.0736
    27.01 02:0017.3033-0.0234
    27.01 01:0017.3063+0.013
    27.01 00:0017.3294+0.0151
    26.01 23:0016.9619+0.0154
    26.01 22:0016.9577+0.02
    26.01 21:0016.9675+0.0115
    26.01 20:0016.9818-0.0252
    26.01 19:0017.1532-0.0101
    26.01 18:0017.1175-0.1409
    26.01 17:0016.8576+0.0076
    26.01 16:0016.8021-0.008
    26.01 15:0016.8452-0.0359
    26.01 14:0016.7926-0.0304
    26.01 13:0016.8152-0.0433
    26.01 12:0016.7843-0.1566
    26.01 11:0017.0676+0.0603
    26.01 10:0017.1275+0.0053
    26.01 09:0017.0233-0.0421
    26.01 08:0017.1052-0.0016
    26.01 07:0017.0697-0.0082
    26.01 06:0017.1308-0.061
    26.01 05:0017.3116-0.0004
    26.01 04:0017.2476+0.0391
    26.01 03:0017.1269+0.0426
    26.01 02:0016.9013+0.0556
    26.01 01:0016.9215+0.0195
    26.01 00:0016.846-0.001
    25.01 23:0017.3347+0.0111
    25.01 22:0017.3393-0.0023
    25.01 21:0017.3456+0.0406
    25.01 20:0017.3658-0.0327
    25.01 19:0017.4723+0.0359
    25.01 18:0017.5367-0.001
    25.01 17:0017.5265+0.0173
    25.01 16:0017.5105-0.0183
    25.01 15:0017.5465+0.0094
    25.01 14:0017.3324+0.001
    25.01 13:0017.328+0.0244
    25.01 12:0017.3063+0.0054
    25.01 11:0017.4226+0.044
    25.01 10:0017.3419-0.0699
    25.01 09:0017.3984-0.0051
    25.01 08:0017.4176-0.0369
    25.01 07:0017.4026-0.0369
    25.01 06:0017.4331-0.0495
    25.01 05:0017.593+0.0051
    25.01 04:0017.4188-0.0062
    25.01 03:0017.1718-0.058
    25.01 02:0017.1756+0.0532
    25.01 01:0017.1281-0.0703
    25.01 00:0017.1843-0.0095
    24.01 23:0017.197+0.0393
    24.01 22:0017.1416-0.0368
    24.01 21:0017.2639+0.0379
    24.01 20:0017.1472-0.0265
    24.01 19:0017.2206+0.0869
    24.01 18:0017.1196+0.0539
    24.01 17:0017.1037-0.0076
    24.01 16:0017.2744-0.0601
    24.01 15:0017.3989+0.0188
    24.01 14:0017.56-0.5201
    24.01 13:0017.772-0.0111
    24.01 12:0017.7032+0.0057
    24.01 11:0017.7553+0.0019
    24.01 10:0017.7219+0.0706
    24.01 09:0017.638+0.0384
    24.01 08:0017.6897+0.0014
    24.01 07:0017.628-0.0169
    24.01 06:0017.6502+0.0166
    24.01 05:0017.3636-0.0827
    24.01 04:0017.3175-0.1139
    24.01 03:0017.2201+0.0185
    24.01 02:0017.0192-0.0087
    24.01 01:0017.0157+0.0796
    24.01 00:0016.9996-0.0456
    23.01 23:0017.0651-0.0803
    23.01 22:0017.1771-0.0623
    23.01 21:0017.3084+0.1064
    23.01 20:0017.1744-0.089
    23.01 19:0017.0989-0.0494
    23.01 18:0017.184+0.1487
    23.01 17:0016.914+0.0869
    23.01 16:0016.834+0.108
    23.01 15:0016.8033+0.1362
    23.01 14:0016.5329+0.0035
    23.01 13:0016.3793+0.0176
    23.01 12:0016.9829-0.0142
    23.01 11:0017.1752+0.03
    23.01 10:0017.0526+0.0742
    23.01 09:0016.9424-0.0407
    23.01 08:0016.812-0.066
    23.01 07:0016.7875+0.0003
    23.01 06:0016.9132+0.333
    23.01 05:0016.6253-0.3912
    23.01 04:0016.6065-0.485
    23.01 03:0017.2706+0.0397
    23.01 02:0017.2479+0.0199
    23.01 01:0017.269-0.0058
    23.01 00:0017.2563-0.0092
    22.01 23:0017.2466+0.0718
    22.01 22:0017.1429-0.0039
    22.01 21:0017.2128+0.0374
    22.01 20:0017.1174+0.0175
    22.01 19:0017.2403+0.0788
    22.01 18:0017.1366-0.0037
    22.01 17:0017.1351-0.0244
    22.01 16:0016.9656-0.0373
    22.01 15:0017.0762+0.0027
    22.01 14:0017.0029-0.0212
    22.01 13:0017.0102+0.0339
    22.01 12:0017.0056-0.0167
    22.01 11:0016.973
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 15.7747
    макс: 20.6307
    за месяц:
    15.8641
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.01.202016.7407-0.173
    27.01.202016.9137-0.1227
    26.01.202017.0364-0.2997
    25.01.202017.3361-0.0422
    24.01.202017.3783+0.4231
    23.01.202016.9552-0.1468
    22.01.202017.102+0.0398
    21.01.202017.0622+0.1093
    20.01.202016.9529+0.3741
    19.01.202016.5788+0.0608
    18.01.202016.518-0.7265
    17.01.202017.2445-0.5247
    16.01.202017.7692+0.7439
    15.01.202017.0253-1.5366
    14.01.202018.5619-0.19
    13.01.202018.7519+0.7746
    12.01.202017.9773-0.3367
    11.01.202018.314-0.167
    10.01.202018.481-1.2614
    09.01.202019.7424+0.3096
    08.01.202019.4328+0.4904
    07.01.202018.9424-0.0874
    06.01.202019.0298-0.081
    05.01.202019.1108+0.0442
    04.01.202019.0666-0.3858
    03.01.202019.4524-1.1783
    02.01.202020.6307+0.159
    01.01.202020.4717+0.2506
    31.12.201920.2211+0.0655
    30.12.201920.1556-0.3565
    29.12.201920.5121
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 10.9646
    макс: 20.8299
    за квартал:
    15.8641
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.01.202016.7407-0.173
    27.01.202016.9137-0.1227
    26.01.202017.0364-0.2997
    25.01.202017.3361-0.0422
    24.01.202017.3783+0.4231
    23.01.202016.9552-0.1468
    22.01.202017.102+0.0398
    21.01.202017.0622+0.1093
    20.01.202016.9529+0.3741
    19.01.202016.5788+0.0608
    18.01.202016.518-0.7265
    17.01.202017.2445-0.5247
    16.01.202017.7692+0.7439
    15.01.202017.0253-1.5366
    14.01.202018.5619-0.19
    13.01.202018.7519+0.7746
    12.01.202017.9773-0.3367
    11.01.202018.314-0.167
    10.01.202018.481-1.2614
    09.01.202019.7424+0.3096
    08.01.202019.4328+0.4904
    07.01.202018.9424-0.0874
    06.01.202019.0298-0.081
    05.01.202019.1108+0.0442
    04.01.202019.0666-0.3858
    03.01.202019.4524-1.1783
    02.01.202020.6307+0.159
    01.01.202020.4717+0.2506
    31.12.201920.2211+0.0655
    30.12.201920.1556-0.3565
    29.12.201920.5121-0.1918
    28.12.201920.7039+0.0103
    27.12.201920.6936-0.1363
    26.12.201920.8299+0.1881
    25.12.201920.6418+0.5706
    24.12.201920.0712+0.817
    23.12.201919.2542+0.0805
    22.12.201919.1737-0.0857
    21.12.201919.2594-0.0904
    20.12.201919.3498-0.2523
    19.12.201919.6021-0.7548
    18.12.201920.3569+0.4223
    17.12.201919.9346+1.5249
    16.12.201918.4097+0.2648
    15.12.201918.1449+0.2021
    14.12.201917.9428+0.1507
    13.12.201917.7921-0.2122
    12.12.201918.0043+0.5165
    11.12.201917.4878+0.1583
    10.12.201917.3295+1.0409
    09.12.201916.2886+0.2369
    08.12.201916.0517+0.1025
    07.12.201915.9492-0.1891
    06.12.201916.1383-0.1852
    05.12.201916.3235+0.1184
    04.12.201916.2051+0.5928
    03.12.201915.6123+0.367
    02.12.201915.2453+0.4755
    01.12.201914.7698-0.2068
    30.11.201914.9766+0.1706
    29.11.201914.806-0.204
    28.11.201915.01-0.7151
    27.11.201915.7251-0.5409
    26.11.201916.266-0.5655
    25.11.201916.8315+1.6002
    24.11.201915.2313+0.5644
    23.11.201914.6669+0.4519
    22.11.201914.215+1.4537
    21.11.201912.7613+0.4678
    20.11.201912.2935-0.3083
    19.11.201912.6018+0.2896
    18.11.201912.3122+0.3815
    17.11.201911.9307+0.1582
    16.11.201911.7725-0.2907
    15.11.201912.0632-0.4283
    14.11.201912.4915-0.0637
    13.11.201912.5552+0.1533
    12.11.201912.4019+0.0421
    11.11.201912.3598+0.3161
    10.11.201912.0437-0.0511
    09.11.201912.0948+0.1152
    08.11.201911.9796+0.3486
    07.11.201911.631+0.2836
    06.11.201911.3474-0.0079
    05.11.201911.3553+0.138
    04.11.201911.2173+0.0077
    03.11.201911.2096+0.245
    02.11.201910.9646-0.1503
    01.11.201911.1149-0.2797
    31.10.201911.3946-0.1048
    30.10.201911.4994

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »