Меню сайта

Курс швейцарского франка к Aelf

Обновлено: 06.12.2019 08:10:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Обменять швейцарский франк на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.0472
    макс: 16.5593
    за сутки:
    16.1835

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.12 08:1016.1835+0.0061
    06.12 08:0016.1774-0.0113
    06.12 07:5016.1887+0.0212
    06.12 07:4016.1675-0.027
    06.12 07:3016.1945+0.0071
    06.12 07:2016.1874+0.0039
    06.12 07:1016.1835-0.008
    06.12 07:0016.1915+0.0096
    06.12 06:5016.1819+0.0035
    06.12 06:4016.1784+0.0138
    06.12 06:3016.1646-0.0267
    06.12 06:2016.1913+0.0203
    06.12 06:1016.171+0.002
    06.12 06:0016.169-0.0275
    06.12 05:5016.1965+0.0194
    06.12 05:4016.1771-0.0084
    06.12 05:3016.1855-0.0047
    06.12 05:2016.1902+0.0531
    06.12 05:1016.1371-0.0288
    06.12 05:0016.1659+0.0269
    06.12 04:5016.139-0.0312
    06.12 04:4016.1702+0.0255
    06.12 04:3016.1447-0.0515
    06.12 04:2016.1962-0.008
    06.12 04:1016.2042-0.0119
    06.12 04:0016.2161-0.0117
    06.12 03:5016.2278+0.0039
    06.12 03:4016.2239+0.0032
    06.12 03:3016.2207+0.0187
    06.12 03:2016.202+0.0017
    06.12 03:1016.2003-0.0155
    06.12 03:0016.2158+0.0044
    06.12 02:5016.2114+0.0089
    06.12 02:4016.2025-0.0286
    06.12 02:3016.2311+0.0295
    06.12 02:2016.2016+0.035
    06.12 02:1016.1666-0.0115
    06.12 02:0016.1781-0.0837
    06.12 01:5016.2618-0.0213
    06.12 01:4016.2831+0.0765
    06.12 01:3016.2066+0.0193
    06.12 01:2016.1873-0.1003
    06.12 01:1016.2876-0.0142
    06.12 01:0016.3018+0.1072
    06.12 00:5016.1946-0.0509
    06.12 00:4016.2455+0.0329
    06.12 00:3016.2126-0.0104
    06.12 00:2016.223-0.0379
    06.12 00:1016.2609+0.0711
    06.12 00:0016.1898-0.0682
    05.12 23:5016.258-0.0113
    05.12 23:4016.2693+0.0624
    05.12 23:3016.2069+0.0104
    05.12 23:2016.1965-0.1214
    05.12 23:1016.3179-0.0291
    05.12 23:0016.347-0.0091
    05.12 22:5016.3561-0.0223
    05.12 22:4016.3784+0.0043
    05.12 22:3016.3741-0.0083
    05.12 22:2016.3824+0.0313
    05.12 22:1016.3511-0.0129
    05.12 22:0016.364-0.0014
    05.12 21:5016.3654-0.0026
    05.12 21:4016.368+0.0083
    05.12 21:3016.3597+0.0013
    05.12 21:2016.3584-0.0683
    05.12 21:1016.4267-0.0159
    05.12 21:0016.4426+0.0322
    05.12 20:5016.4104+0.0347
    05.12 20:4016.3757-0.0085
    05.12 20:3016.3842+0.0169
    05.12 20:2016.3673+0.0236
    05.12 20:1016.3437+0.0372
    05.12 20:0016.3065+0.0421
    05.12 19:5016.2644+0.0334
    05.12 19:4016.231-0.0656
    05.12 19:3016.2966-0.0448
    05.12 19:2016.3414+0.0019
    05.12 19:1016.3395-0.0429
    05.12 19:0016.3824-0.014
    05.12 18:5016.3964+0.0447
    05.12 18:4016.3517-0.0498
    05.12 18:3016.4015+0.0527
    05.12 18:2016.3488+0.0458
    05.12 18:1016.303-0.0233
    05.12 18:0016.3263-0.0242
    05.12 17:5016.3505-0.0029
    05.12 17:4016.3534-0.0067
    05.12 17:3016.3601-0.0557
    05.12 17:2016.4158+0.0434
    05.12 17:1016.3724+0.0433
    05.12 17:0016.3291-0.002
    05.12 16:5016.3311+0.0741
    05.12 16:4016.257+0.0155
    05.12 16:3016.2415-0.0613
    05.12 16:2016.3028+0.2441
    05.12 16:1016.0587+0.0115
    05.12 16:0016.0472-0.0795
    05.12 15:5016.1267-0.0318
    05.12 15:4016.1585+0.0105
    05.12 15:3016.148-0.0146
    05.12 15:2016.1626-0.0423
    05.12 15:1016.2049+0.0245
    05.12 15:0016.1804+0.0422
    05.12 14:5016.1382-0.0032
    05.12 14:4016.1414+0.0472
    05.12 14:3016.0942-0.1401
    05.12 14:2016.2343-0.0354
    05.12 14:1016.2697-0.0411
    05.12 13:5016.3108-0.0175
    05.12 13:4016.3283+0.0193
    05.12 13:3016.309+0.0058
    05.12 13:2016.3032-0.1016
    05.12 13:1016.4048+0.0042
    05.12 13:0016.4006+0.0065
    05.12 12:5016.3941+0.0057
    05.12 12:4016.3884-0.0078
    05.12 12:3016.3962-0.0026
    05.12 12:2016.3988-0.0037
    05.12 12:1016.4025-0.0158
    05.12 12:0016.4183-0.088
    05.12 11:5016.5063-0.0119
    05.12 11:4016.5182-0.0106
    05.12 11:3016.5288-0.0288
    05.12 11:2016.5576+0.1438
    05.12 11:1016.4138-0.049
    05.12 11:0016.4628-0.0435
    05.12 10:5016.5063-0.053
    05.12 10:4016.5593+0.0357
    05.12 10:3016.5236+0.0636
    05.12 10:2016.46+0.0027
    05.12 10:1016.4573+0.0227
    05.12 10:0016.4346+0.1207
    05.12 09:5016.3139+0.031
    05.12 09:4016.2829-0.0473
    05.12 09:3016.3302-0.0351
    05.12 09:2016.3653+0.0108
    05.12 09:1016.3545+0.0064
    05.12 09:0016.3481-0.0176
    05.12 08:5016.3657-0.0489
    05.12 08:4016.4146-0.0013
    05.12 08:3016.4159+0.0025
    05.12 08:2016.4134-0.087
    05.12 08:1016.5004
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.8801
    макс: 16.5617
    за неделю:
    16.1835

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0061
    06.12 08:0016.1774-0.008
    06.12 07:0016.1915+0.002
    06.12 06:0016.169-0.0288
    06.12 05:0016.1659-0.0119
    06.12 04:0016.2161-0.0155
    06.12 03:0016.2158-0.0115
    06.12 02:0016.1781-0.0142
    06.12 01:0016.3018+0.0711
    06.12 00:0016.1898-0.0291
    05.12 23:0016.347-0.0129
    05.12 22:0016.364-0.0159
    05.12 21:0016.4426+0.0372
    05.12 20:0016.3065-0.0429
    05.12 19:0016.3824-0.0233
    05.12 18:0016.3263+0.0433
    05.12 17:0016.3291+0.0115
    05.12 16:0016.0472+0.0245
    05.12 15:0016.1804+0.0042
    05.12 13:0016.4006-0.0158
    05.12 12:0016.4183-0.049
    05.12 11:0016.4628+0.0227
    05.12 10:0016.4346+0.0064
    05.12 09:0016.3481-0.0058
    05.12 08:0016.5062-0.0327
    05.12 07:0016.5617+0.1609
    05.12 06:0016.3032+0.0673
    05.12 05:0016.3027-0.0087
    05.12 04:0016.317+0.0304
    05.12 03:0016.3424-0.0003
    05.12 02:0016.2507+0.0046
    05.12 01:0016.3067+0.0477
    05.12 00:0016.2639-0.0145
    04.12 23:0015.7467-0.0141
    04.12 22:0015.8194+0.0081
    04.12 21:0015.7583-0.0132
    04.12 20:0015.8491+0.1349
    04.12 19:0015.7012-0.0036
    04.12 18:0015.9536-0.0112
    04.12 17:0015.8699-0.0273
    04.12 16:0016.1791-0.0092
    04.12 15:0016.2051-0.0538
    04.12 14:0016.2402-0.0189
    04.12 13:0016.3223-0.0577
    04.12 12:0016.4165-0.0005
    04.12 11:0016.5597+0.0462
    04.12 10:0016.4284-0.0114
    04.12 09:0016.4842-0.007
    04.12 08:0016.446+0.013
    04.12 07:0016.4313-0.0078
    04.12 06:0016.4257+0.0115
    04.12 05:0016.4266+0.2776
    04.12 04:0016.3905+0.0543
    04.12 03:0016.0877+0.0531
    04.12 02:0016.0697+0.0225
    04.12 01:0015.6509+0.0044
    04.12 00:0015.6622+0.0035
    03.12 23:0015.6067+0.0215
    03.12 22:0015.5194+0.0305
    03.12 21:0015.4549-0.0086
    03.12 20:0015.5113+0.0071
    03.12 19:0015.5807-0.0327
    03.12 18:0015.5586-0.0138
    03.12 17:0015.6848-0.013
    03.12 16:0015.6603+0.0077
    03.12 15:0015.6771-0.1703
    03.12 14:0015.8375+0.1294
    03.12 13:0015.7369-0.0038
    03.12 12:0015.7573-0.0087
    03.12 11:0015.6217+0.0123
    03.12 10:0015.579+0.0287
    03.12 09:0015.4884-0.032
    03.12 08:0015.5656+0.0023
    03.12 07:0015.3109-0.0146
    03.12 06:0015.2999-0.0867
    03.12 05:0015.3452+0.0091
    03.12 04:0015.3053+0.028
    03.12 03:0015.4929+0.0174
    03.12 02:0015.4934+0.0094
    03.12 01:0015.4658+0.0042
    03.12 00:0015.4553+0.0329
    02.12 23:0015.4282-0.1212
    02.12 22:0015.5332+0.0139
    02.12 21:0015.4704-0.0134
    02.12 20:0015.4272+0.0002
    02.12 19:0015.3834-0.2328
    02.12 18:0015.5158+0.0338
    02.12 17:0015.4713-0.0022
    02.12 16:0015.5277+0.0128
    02.12 15:0015.486+0.0453
    02.12 14:0015.3483+0.1256
    02.12 13:0015.2517-0.0507
    02.12 12:0015.5645-0.0357
    02.12 11:0015.5006+0.0301
    02.12 10:0015.4515+0.3712
    02.12 09:0015.0357+0.0813
    02.12 08:0014.74+0.0064
    02.12 07:0014.5234-0.0085
    02.12 06:0014.4947-0.014
    02.12 05:0014.493+0.0536
    02.12 04:0014.6007-0.0838
    02.12 03:0014.6049-0.0302
    02.12 02:0014.7059-0.0445
    02.12 01:0014.8486+0.1038
    02.12 00:0014.7586-0.067
    01.12 23:0014.6322+0.057
    01.12 22:0014.5443-0.0254
    01.12 21:0014.7106-0.0221
    01.12 20:0014.493-0.0277
    01.12 19:0014.3481+0.0209
    01.12 18:0014.2008-0.0413
    01.12 17:0014.0983-0.1239
    01.12 16:0014.392+0.1355
    01.12 15:0014.4477+0.2085
    01.12 14:0013.8801+0.0271
    01.12 13:0014.2421-0.3357
    01.12 12:0014.8942+0.0393
    01.12 11:0014.986-0.129
    01.12 10:0015.1722-0.3866
    01.12 09:0015.3094-0.0132
    01.12 08:0015.385-0.1674
    01.12 07:0015.5589+0.1657
    01.12 06:0015.5419-0.005
    01.12 05:0015.5421+0.1047
    01.12 04:0014.8815+0.001
    01.12 03:0015.329+0.0538
    01.12 02:0015.3463-0.0038
    01.12 01:0015.3799+0.0292
    01.12 00:0015.4172+0.0049
    30.11 23:0015.4335+0.0199
    30.11 22:0015.4883+0.0491
    30.11 21:0015.6051+0.002
    30.11 20:0015.4171+0.0368
    30.11 19:0015.4681-0.0368
    30.11 18:0015.7336-0.0262
    30.11 17:0015.4578+0.1007
    30.11 16:0015.2531+0.1064
    30.11 15:0015.1215+0.0318
    30.11 14:0014.9856-0.0799
    30.11 13:0014.9843+0.1617
    30.11 12:0014.6167-0.0194
    30.11 11:0014.5871+0.0372
    30.11 10:0014.388-0.0542
    30.11 09:0014.4893-0.0034
    30.11 08:0014.5201-0.0149
    30.11 07:0014.5111+0.5196
    30.11 06:0013.9898+0.0119
    30.11 05:0014.2659-0.0442
    30.11 04:0014.37+0.0093
    30.11 03:0014.4049-0.0547
    30.11 02:0014.486+0.0003
    30.11 01:0014.5278+0.0178
    30.11 00:0014.4859+0.01
    29.11 23:0014.5535-0.0361
    29.11 22:0014.5834+0.0068
    29.11 21:0014.4591+0.0013
    29.11 20:0014.4435-0.0694
    29.11 19:0014.4778+0.0207
    29.11 18:0014.4465-0.1074
    29.11 17:0014.6432+0.0045
    29.11 16:0014.6748+0.1816
    29.11 15:0014.5477-0.0068
    29.11 14:0014.5188-0.0379
    29.11 13:0014.8602-0.0266
    29.11 12:0015.0783-0.0714
    29.11 11:0015.1372-0.0227
    29.11 10:0015.2209-0.0182
    29.11 09:0015.2074
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.3474
    макс: 16.8315
    за месяц:
    16.1835
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.12.201916.3235+0.1184
    04.12.201916.2051+0.5928
    03.12.201915.6123+0.367
    02.12.201915.2453+0.4755
    01.12.201914.7698-0.2068
    30.11.201914.9766+0.1706
    29.11.201914.806-0.204
    28.11.201915.01-0.7151
    27.11.201915.7251-0.5409
    26.11.201916.266-0.5655
    25.11.201916.8315+1.6002
    24.11.201915.2313+0.5644
    23.11.201914.6669+0.4519
    22.11.201914.215+1.4537
    21.11.201912.7613+0.4678
    20.11.201912.2935-0.3083
    19.11.201912.6018+0.2896
    18.11.201912.3122+0.3815
    17.11.201911.9307+0.1582
    16.11.201911.7725-0.2907
    15.11.201912.0632-0.4283
    14.11.201912.4915-0.0637
    13.11.201912.5552+0.1533
    12.11.201912.4019+0.0421
    11.11.201912.3598+0.3161
    10.11.201912.0437-0.0511
    09.11.201912.0948+0.1152
    08.11.201911.9796+0.3486
    07.11.201911.631+0.2836
    06.11.201911.3474-0.0079
    05.11.201911.3553
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 10.3665
    макс: 16.8315
    за квартал:
    16.1835
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.12.201916.3235+0.1184
    04.12.201916.2051+0.5928
    03.12.201915.6123+0.367
    02.12.201915.2453+0.4755
    01.12.201914.7698-0.2068
    30.11.201914.9766+0.1706
    29.11.201914.806-0.204
    28.11.201915.01-0.7151
    27.11.201915.7251-0.5409
    26.11.201916.266-0.5655
    25.11.201916.8315+1.6002
    24.11.201915.2313+0.5644
    23.11.201914.6669+0.4519
    22.11.201914.215+1.4537
    21.11.201912.7613+0.4678
    20.11.201912.2935-0.3083
    19.11.201912.6018+0.2896
    18.11.201912.3122+0.3815
    17.11.201911.9307+0.1582
    16.11.201911.7725-0.2907
    15.11.201912.0632-0.4283
    14.11.201912.4915-0.0637
    13.11.201912.5552+0.1533
    12.11.201912.4019+0.0421
    11.11.201912.3598+0.3161
    10.11.201912.0437-0.0511
    09.11.201912.0948+0.1152
    08.11.201911.9796+0.3486
    07.11.201911.631+0.2836
    06.11.201911.3474-0.0079
    05.11.201911.3553+0.138
    04.11.201911.2173+0.0077
    03.11.201911.2096+0.245
    02.11.201910.9646-0.1503
    01.11.201911.1149-0.2797
    31.10.201911.3946-0.1048
    30.10.201911.4994+0.4106
    29.10.201911.0888+0.7223
    28.10.201910.3665-1.0037
    27.10.201911.3702-0.5424
    26.10.201911.9126-0.805
    25.10.201912.7176-0.5694
    24.10.201913.287+0.1853
    23.10.201913.1017+0.4384
    22.10.201912.6633+0.2011
    21.10.201912.4622+0.0856
    20.10.201912.3766+0.1687
    19.10.201912.2079-0.256
    18.10.201912.4639-0.0943
    17.10.201912.5582-0.1701
    16.10.201912.7283+0.3228
    15.10.201912.4055-0.0451
    14.10.201912.4506-0.2432
    13.10.201912.6938-0.1605
    12.10.201912.8543+0.1429
    11.10.201912.7114+0.3559
    10.10.201912.3555+0.3052
    09.10.201912.0503-0.4066
    08.10.201912.4569-0.7035
    07.10.201913.1604+0.2083
    06.10.201912.9521+0.075
    05.10.201912.8771-0.1305
    04.10.201913.0076-0.0675
    03.10.201913.0751-0.0399
    02.10.201913.115-0.1811
    01.10.201913.2961+0.0338
    30.09.201913.2623-0.2796
    29.09.201913.5419-0.2475
    28.09.201913.7894-0.2187
    27.09.201914.0081+0.1785
    26.09.201913.8296-1.116
    25.09.201914.9456+1.7737
    24.09.201913.1719+0.8623
    23.09.201912.3096+0.0935
    22.09.201912.2161+0.0798
    21.09.201912.1363-0.0266
    20.09.201912.1629-0.1473
    19.09.201912.3102+0.4875
    18.09.201911.8227-0.3957
    17.09.201912.2184-0.0959
    16.09.201912.3143-0.0893
    15.09.201912.4036+0.0386
    14.09.201912.365+0.0175
    13.09.201912.3475-0.0798
    12.09.201912.4273-0.0183
    11.09.201912.4456+0.2491
    10.09.201912.1965-0.0259
    09.09.201912.2224+0.0325
    08.09.201912.1899-0.1687
    07.09.201912.3586+0.0821
    06.09.201912.2765

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »