Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс швейцарского франка к Aelf

Обновлено: 01.12.2020 11:00:01

=
Калькулятор CHF - ELF / Обратный расчет: курс Aelf к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно aelf, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0879
    макс: 11.0333
    за сутки:
    10.0879

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.12 11:0010.0879-0.1204
    01.12 10:5010.2083-0.0667
    01.12 10:4010.275-0.0103
    01.12 10:3010.2853-0.0302
    01.12 10:2010.3155-0.0029
    01.12 10:1010.3184+0.0486
    01.12 10:0010.2698-0.1644
    01.12 09:5010.4342-0.0217
    01.12 09:4010.4559-0.0241
    01.12 09:3010.48+0.001
    01.12 09:2010.479-0.0222
    01.12 09:1010.5012+0.0109
    01.12 09:0010.4903-0.0139
    01.12 08:5010.5042-0.0158
    01.12 08:4010.52-0.0185
    01.12 08:3010.5385-0.0077
    01.12 08:2010.5462-0.0112
    01.12 08:1010.5574+0.0339
    01.12 08:0010.5235-0.0097
    01.12 07:5010.5332-0.0489
    01.12 07:4010.5821+0.0286
    01.12 07:3010.5535-0.0188
    01.12 07:2010.5723+0.0305
    01.12 07:1010.5418-0.007
    01.12 07:0010.5488+0.0274
    01.12 06:5010.5214-0.0476
    01.12 06:4010.569+0.0021
    01.12 06:3010.5669+0.0373
    01.12 06:2010.5296+0.0361
    01.12 06:1010.4935+0.0081
    01.12 06:0010.4854-0.0269
    01.12 05:5010.5123-0.0204
    01.12 05:4010.5327+0.0196
    01.12 05:3010.5131-0.0049
    01.12 05:2010.518+0.0674
    01.12 05:1010.4506-0.0613
    01.12 05:0010.5119+0.0261
    01.12 04:5010.4858-0.0567
    01.12 04:4010.5425+0.0411
    01.12 04:3010.5014+0.0008
    01.12 04:2010.5006-0.0094
    01.12 04:1010.51-0.0366
    01.12 04:0010.5466+0.0422
    01.12 03:5010.5044+0.0079
    01.12 03:4010.4965-0.0062
    01.12 03:3010.5027+0.0199
    01.12 03:2010.4828+0.0421
    01.12 03:1010.4407-0.0366
    01.12 03:0010.4773-0.0205
    01.12 02:5010.4978-0.0562
    01.12 02:4010.554-0.0041
    01.12 02:3010.5581+0.0154
    01.12 02:2010.5427-0.0315
    01.12 02:1010.5742+0.0127
    01.12 02:0010.5615-0.0139
    01.12 01:5010.5754-0.0134
    01.12 01:4010.5888-0.0397
    01.12 01:3010.6285-0.0352
    01.12 01:2010.6637+0.0231
    01.12 01:1010.6406+0.0117
    01.12 01:0010.6289+0.009
    01.12 00:5010.6199+0.0131
    01.12 00:4010.6068-0.036
    01.12 00:3010.6428+0.0488
    01.12 00:2010.594-0.004
    01.12 00:1010.598-0.01
    01.12 00:0010.608+0.007
    30.11 23:5010.601-0.0191
    30.11 23:4010.6201-0.0023
    30.11 23:3010.6224-0.0206
    30.11 23:2010.643-0.0362
    30.11 23:1010.6792+0.0576
    30.11 23:0010.6216+0.0036
    30.11 22:5010.618+0.0088
    30.11 22:4010.6092+0.0126
    30.11 22:3010.5966-0.0104
    30.11 22:2010.607-0.017
    30.11 22:1010.624-0.0139
    30.11 22:0010.6379+0.0569
    30.11 21:5010.581-0.0358
    30.11 21:4010.6168-0.0094
    30.11 21:3010.6262+0.0249
    30.11 21:2010.6013+0.0248
    30.11 21:1010.5765+0.0024
    30.11 21:0010.5741+0.0156
    30.11 20:5010.5585-0.0451
    30.11 20:4010.6036+0.0046
    30.11 20:3010.599-0.0412
    30.11 20:2010.6402-0.0529
    30.11 20:1010.6931+0.0516
    30.11 20:0010.6415+0.046
    30.11 19:5010.5955+0.1335
    30.11 19:4010.462+0.0295
    30.11 19:3010.4325-0.0824
    30.11 19:2010.5149-0.0809
    30.11 19:1010.5958-0.1515
    30.11 19:0010.7473+0.0389
    30.11 18:5010.7084-0.0133
    30.11 18:4010.7217+0.0664
    30.11 18:3010.6553+0.0694
    30.11 18:2010.5859+0.0167
    30.11 18:1010.5692+0.0332
    30.11 18:0010.536-0.0225
    30.11 17:5010.5585+0.0047
    30.11 17:4010.5538-0.0493
    30.11 17:3010.6031-0.0198
    30.11 17:2010.6229-0.0121
    30.11 17:1010.635-0.0538
    30.11 17:0010.6888-0.115
    30.11 16:5010.8038-0.0517
    30.11 16:4010.8555+0.0092
    30.11 16:3010.8463+0.0234
    30.11 16:2010.8229+0.1462
    30.11 16:1010.6767-0.014
    30.11 16:0010.6907-0.0756
    30.11 15:5010.7663-0.0396
    30.11 15:4010.8059+0.0465
    30.11 15:3010.7594+0.0505
    30.11 15:2010.7089+0.0194
    30.11 15:1010.6895-0.0146
    30.11 15:0010.7041+0.0192
    30.11 14:5010.6849-0.1115
    30.11 14:4010.7964-0.0762
    30.11 14:3010.8726-0.0138
    30.11 14:2010.8864-0.0189
    30.11 14:1010.9053-0.0126
    30.11 14:0010.9179+0.005
    30.11 13:5010.9129+0.016
    30.11 13:4010.8969+0.0098
    30.11 13:3010.8871-0.0037
    30.11 13:2010.8908-0.0051
    30.11 13:1010.8959-0.0433
    30.11 13:0010.9392-0.0662
    30.11 12:5011.0054+0.0186
    30.11 12:4010.9868+0.0232
    30.11 12:3010.9636-0.0697
    30.11 12:2011.0333+0.0099
    30.11 12:1011.0234+0.0112
    30.11 12:0011.0122+0.0359
    30.11 11:5010.9763-0.0239
    30.11 11:4011.0002+0.0017
    30.11 11:3010.9985+0.0682
    30.11 11:2010.9303+0.1263
    30.11 11:1010.804+0.0293
    30.11 11:0010.7747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8441
    макс: 11.7091
    за неделю:
    10.0879

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.12 11:0010.0879+0.0486
    01.12 10:0010.2698+0.0109
    01.12 09:0010.4903+0.0339
    01.12 08:0010.5235-0.007
    01.12 07:0010.5488+0.0081
    01.12 06:0010.4854-0.0613
    01.12 05:0010.5119-0.0366
    01.12 04:0010.5466-0.0366
    01.12 03:0010.4773+0.0127
    01.12 02:0010.5615+0.0117
    01.12 01:0010.6289-0.01
    01.12 00:0010.608+0.0576
    30.11 23:0010.6216-0.0139
    30.11 22:0010.6379+0.0024
    30.11 21:0010.5741+0.0516
    30.11 20:0010.6415-0.1515
    30.11 19:0010.7473+0.0332
    30.11 18:0010.536-0.0538
    30.11 17:0010.6888-0.014
    30.11 16:0010.6907-0.0146
    30.11 15:0010.7041-0.0126
    30.11 14:0010.9179-0.0433
    30.11 13:0010.9392+0.0112
    30.11 12:0011.0122+0.0293
    30.11 11:0010.7747+0.0402
    30.11 10:0010.5735+0.0196
    30.11 09:0010.5813+0.021
    30.11 08:0010.4987-0.0049
    30.11 07:0010.5038+0.0171
    30.11 06:0010.5059+0.0272
    30.11 05:0010.4464+0.0047
    30.11 04:0010.4762-0.0477
    30.11 03:0010.614-0.0104
    30.11 02:0010.7002+0.0138
    30.11 01:0010.6395-0.0157
    30.11 00:0010.6359-0.0042
    29.11 23:0010.7824-0.005
    29.11 22:0010.7271+0.0244
    29.11 21:0010.7466-0.0017
    29.11 20:0010.7567+0.0468
    29.11 19:0010.6564+0.0535
    29.11 18:0010.6449-0.0314
    29.11 17:0010.6187+0.0014
    29.11 16:0010.6406-0.0052
    29.11 15:0010.6317-0.0083
    29.11 14:0010.4999-0.0041
    29.11 13:0010.5573-0.0009
    29.11 12:0010.5346-0.017
    29.11 11:0010.6086+0.0639
    29.11 10:0010.6369+0.0256
    29.11 09:0010.6034+0.009
    29.11 08:0010.5854-0.0028
    29.11 07:0010.5606-0.0153
    29.11 06:0010.553-0.0283
    29.11 05:0010.6934-0.0095
    29.11 04:0010.6629+0.0057
    29.11 03:0010.5153-0.0017
    29.11 02:0010.4665+0.0018
    29.11 01:0010.4669+0.0292
    29.11 00:0010.4469-0.0034
    28.11 23:0010.3073-0.0339
    28.11 22:0010.3172+0.0109
    28.11 21:0010.37+0.0236
    28.11 20:0010.3145-0.1188
    28.11 19:0010.533-0.0477
    28.11 18:0010.6049-0.0566
    28.11 17:0010.7554+0.0294
    28.11 16:0010.906-0.0018
    28.11 15:0010.9396+0.0158
    28.11 14:0010.9292+0.0229
    28.11 13:0011.0501+0.0114
    28.11 12:0011.0438-0.0242
    28.11 11:0010.9645-0.019
    28.11 10:0011.0282-0.0262
    28.11 09:0011.0786-0.0014
    28.11 08:0011.0776+0.0083
    28.11 07:0011.0065+0.0021
    28.11 06:0010.9813+0.0381
    28.11 05:0010.8654+0.0933
    28.11 04:0010.7942-0.0903
    28.11 03:0010.7987+0.0784
    28.11 02:0010.7519+0.0138
    28.11 01:0010.6104+0.0127
    28.11 00:0010.8382-0.0117
    27.11 23:0010.9077+0.0047
    27.11 22:0010.8997-0.0179
    27.11 21:0010.9855+0.0315
    27.11 20:0011.0273+0.0634
    27.11 19:0011.2507+0.0302
    27.11 18:0011.7091+0.0675
    27.11 17:0011.5038-0.0033
    27.11 16:0011.4455-0.0561
    27.11 15:0011.5633+0.0288
    27.11 14:0011.4221-0.0767
    27.11 13:0011.5452-0.1485
    27.11 12:0011.5177+0.0962
    27.11 11:0011.2768+0.0434
    27.11 10:0011.1034+0.0512
    27.11 09:0011.1397-0.0149
    27.11 08:0011.3082-0.0289
    27.11 07:0011.3676-0.0043
    27.11 06:0011.3505+0.046
    27.11 05:0010.9964-0.0104
    27.11 04:0010.9622-0.0115
    27.11 03:0011.2019+0.0603
    27.11 02:0011.1473+0.0557
    27.11 01:0011.1982-0.0099
    27.11 00:0011.3481-0.0698
    26.11 23:0011.6619+0.065
    26.11 22:0011.6218-0.0198
    26.11 21:0011.5848+0.1426
    26.11 20:0011.4781-0.0934
    26.11 19:0011.4181-0.0525
    26.11 18:0011.4775+0.1504
    26.11 17:0011.2011-0.0193
    26.11 16:0011.0199-0.0182
    26.11 15:0011.254-0.0484
    26.11 14:0011.0403-0.001
    26.11 13:0011.2924-0.2051
    26.11 12:0011.69+0.1639
    26.11 11:0011.1463-0.006
    26.11 10:0010.721-0.0385
    26.11 09:0010.6261-0.0963
    26.11 08:0010.822+0.0739
    26.11 07:0010.6288+0.1074
    26.11 06:009.8396+0.114
    26.11 05:009.5121-0.0584
    26.11 04:009.6204-0.0047
    26.11 03:009.7615+0.0609
    26.11 02:009.6296+0.0369
    26.11 01:009.3509+0.0247
    26.11 00:009.3442-0.0108
    25.11 23:009.1387-0.0324
    25.11 22:009.1351-0.0445
    25.11 21:009.1693+0.0383
    25.11 20:009.1281+0.0496
    25.11 19:008.8441-0.0354
    25.11 18:008.9737+0.0333
    25.11 17:009.2293+0.0179
    25.11 16:009.164-0.011
    25.11 15:009.1958-0.0019
    25.11 14:009.1027-0.0698
    25.11 13:009.0788-0.0623
    25.11 12:009.3001-0.0752
    25.11 11:009.4422-0.005
    25.11 10:009.5072-0.0445
    25.11 09:009.4998-0.0019
    25.11 08:009.4924+0.0124
    25.11 07:009.7447+0.0396
    25.11 06:009.626-0.1621
    25.11 05:009.5542-0.221
    25.11 04:009.6815-0.0236
    25.11 03:009.6484-0.045
    25.11 02:009.8169+0.0159
    25.11 01:009.8516-0.0132
    25.11 00:009.8708+0.0916
    24.11 23:009.7312-0.015
    24.11 22:009.7731-0.0352
    24.11 21:009.8005-0.0248
    24.11 20:009.8578-0.0434
    24.11 19:0010.0042-0.0553
    24.11 18:0010.0895-0.0338
    24.11 17:0010.1743-0.0152
    24.11 16:0010.2401+0.02
    24.11 15:0010.1215-0.03
    24.11 14:0010.1021+0.1662
    24.11 13:0010.0105+0.0182
    24.11 12:009.7457-0.0393
    24.11 11:0010.0005
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 8.8441
    макс: 14.3665
    за месяц:
    10.0879
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.11.202010.6538+0.022
    29.11.202010.6318-0.1051
    28.11.202010.7369-0.4518
    27.11.202011.1887+0.2512
    26.11.202010.9375+1.61
    25.11.20209.3275-0.6246
    24.11.20209.9521-0.5504
    23.11.202010.5025-0.406
    22.11.202010.9085-0.3741
    21.11.202011.2826-0.4034
    20.11.202011.686-0.0945
    19.11.202011.7805+0.2998
    18.11.202011.4807+0.1717
    17.11.202011.309-0.1978
    16.11.202011.5068+0.0483
    15.11.202011.4585-0.04
    14.11.202011.4985+0.2044
    13.11.202011.2941-0.0377
    12.11.202011.3318+1.3947
    11.11.20209.9371-0.5964
    10.11.202010.5335-1.8773
    09.11.202012.4108-0.1967
    08.11.202012.6075+0.2896
    07.11.202012.3179-0.3714
    06.11.202012.6893-0.9951
    05.11.202013.6844-0.6821
    04.11.202014.3665+0.3391
    03.11.202014.0274+0.9099
    02.11.202013.1175+0.1817
    01.11.202012.9358+0.1361
    31.10.202012.7997
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 6.3693
    макс: 14.3665
    за квартал:
    10.0879
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.11.202010.6538+0.022
    29.11.202010.6318-0.1051
    28.11.202010.7369-0.4518
    27.11.202011.1887+0.2512
    26.11.202010.9375+1.61
    25.11.20209.3275-0.6246
    24.11.20209.9521-0.5504
    23.11.202010.5025-0.406
    22.11.202010.9085-0.3741
    21.11.202011.2826-0.4034
    20.11.202011.686-0.0945
    19.11.202011.7805+0.2998
    18.11.202011.4807+0.1717
    17.11.202011.309-0.1978
    16.11.202011.5068+0.0483
    15.11.202011.4585-0.04
    14.11.202011.4985+0.2044
    13.11.202011.2941-0.0377
    12.11.202011.3318+1.3947
    11.11.20209.9371-0.5964
    10.11.202010.5335-1.8773
    09.11.202012.4108-0.1967
    08.11.202012.6075+0.2896
    07.11.202012.3179-0.3714
    06.11.202012.6893-0.9951
    05.11.202013.6844-0.6821
    04.11.202014.3665+0.3391
    03.11.202014.0274+0.9099
    02.11.202013.1175+0.1817
    01.11.202012.9358+0.1361
    31.10.202012.7997-0.0088
    30.10.202012.8085+0.6298
    29.10.202012.1787+0.4039
    28.10.202011.7748+0.1482
    27.10.202011.6266+0.0276
    26.10.202011.599-0.1553
    25.10.202011.7543+0.0736
    24.10.202011.6807+0.0335
    23.10.202011.6472+0.07
    22.10.202011.5772-0.4448
    21.10.202012.022-0.021
    20.10.202012.043+0.1498
    19.10.202011.8932+0.1884
    18.10.202011.7048+0.0974
    17.10.202011.6074-0.1801
    16.10.202011.7875+0.0362
    15.10.202011.7513+0.2165
    14.10.202011.5348+0.307
    13.10.202011.2278-0.0393
    12.10.202011.2671+0.0209
    11.10.202011.2462+0.2069
    10.10.202011.0393-0.5043
    09.10.202011.5436-0.3145
    08.10.202011.8581-0.5033
    07.10.202012.3614+0.5159
    06.10.202011.8455+0.1533
    05.10.202011.6922+0.0246
    04.10.202011.6676+0.0158
    02.10.202011.6518+0.8139
    01.10.202010.8379+0.1223
    30.09.202010.7156+0.2373
    29.09.202010.4783+0.2861
    28.09.202010.1922-0.1699
    27.09.202010.3621-0.222
    26.09.202010.5841-0.4256
    25.09.202011.0097-0.4498
    24.09.202011.4595+0.1557
    23.09.202011.3038+0.0426
    22.09.202011.2612+0.6962
    21.09.202010.565+0.5617
    20.09.202010.0033+0.1071
    19.09.20209.8962-0.0312
    18.09.20209.9274-0.1958
    17.09.202010.1232+0.1815
    16.09.20209.9417+0.9629
    15.09.20208.9788+0.6094
    14.09.20208.3694+0.2458
    13.09.20208.1236+0.4747
    12.09.20207.6489+1.2796
    11.09.20206.3693-0.374
    10.09.20206.7433-5.2022
    09.09.202011.9455-0.3354
    08.09.202012.2809-0.063
    07.09.202012.3439-0.1097
    06.09.202012.4536+0.8839
    05.09.202011.5697+0.324
    04.09.202011.2457+1.4215
    03.09.20209.8242+0.7133
    02.09.20209.1109+0.7029
    01.09.20208.408

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот