Курсы криптовалют к AI Analysis Token

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » AI Analysis Token

Курс швейцарского франка (CHF) к AI Analysis Token (AIAT)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор CHF - AIAT / Обратный расчет: курс AI Analysis Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ai analysis token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2118

макс: 3.4194

за сутки:

3.272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	3.272	+0.0098
24.09 23:50	3.2622	+0.0043
24.09 23:40	3.2579	+0.0016
24.09 23:30	3.2563	-0.0038
24.09 23:20	3.2601	+0.0061
24.09 23:10	3.254	-0.002
24.09 23:03	3.256	-
24.09 23:00	3.256	+0.0286
24.09 22:50	3.2274	-0.0101
24.09 22:40	3.2375	-0.0117
24.09 22:30	3.2492	+0.0138
24.09 22:20	3.2354	-0.0049
24.09 22:10	3.2403	+0.0044
24.09 22:00	3.2359	+0.0085
24.09 21:50	3.2274	-0.026
24.09 21:40	3.2534	+0.0242
24.09 21:30	3.2292	-0.0305
24.09 21:20	3.2597	+0.0141
24.09 21:10	3.2456	-0.011
24.09 21:03	3.2566	-0.0068
24.09 21:00	3.2634	-0.156
24.09 20:50	3.4194	+0.1665
24.09 20:40	3.2529	-0.0081
24.09 20:30	3.261	-0.0114
24.09 20:20	3.2724	+0.0134
24.09 20:10	3.259	-0.0072
24.09 20:00	3.2662	+0.0202
24.09 19:50	3.246	-0.0158
24.09 19:40	3.2618	+0.016
24.09 19:30	3.2458	+0.0013
24.09 19:20	3.2445	+0.0012
24.09 19:10	3.2433	+0.0085
24.09 19:03	3.2348	+0.0002
24.09 19:00	3.2346	-0.0021
24.09 18:50	3.2367	+0.0126
24.09 18:40	3.2241	-0.0196
24.09 18:30	3.2437	+0.0025
24.09 18:20	3.2412	+0.0294
24.09 18:10	3.2118	-0.0316
24.09 18:00	3.2434	-0.0382
24.09 17:50	3.2816	-0.0066
24.09 17:40	3.2882	+0.0118
24.09 17:30	3.2764	-0.0143
24.09 17:20	3.2907	+0.0066
24.09 17:10	3.2841	-0.009
24.09 17:03	3.2931	+0.013
24.09 17:00	3.2801	+0.0006
24.09 16:50	3.2795	-
24.09 16:40	3.2795	+0.0107
24.09 16:30	3.2688	+0.0074
24.09 16:20	3.2614	-0.0029
24.09 16:10	3.2643	-0.0096
24.09 16:00	3.2739	+0.0166
24.09 15:50	3.2573	-0.0156
24.09 15:40	3.2729	-0.0032
24.09 15:30	3.2761	-0.012
24.09 15:20	3.2881	+0.0044
24.09 15:10	3.2837	+0.0176
24.09 15:03	3.2661	-0.0018
24.09 15:00	3.2679	-0.0199
24.09 14:50	3.2878	+0.0285
24.09 14:40	3.2593	+0.0162
24.09 14:30	3.2431	+0.0124
24.09 14:20	3.2307	-0.0035
24.09 14:10	3.2342	-0.0059
24.09 14:00	3.2401	-0.0116
24.09 13:50	3.2517	-0.0262
24.09 13:40	3.2779	-0.0224
24.09 13:30	3.3003	+0.0376
24.09 13:20	3.2627	-0.0099
24.09 13:10	3.2726	+0.0425
24.09 13:03	3.2301	-
24.09 13:00	3.2301	-0.0219
24.09 12:50	3.252	+0.0084
24.09 12:40	3.2436	+0.01
24.09 12:30	3.2336	-0.0161
24.09 12:20	3.2497	-0.0176
24.09 12:10	3.2673	+0.0044
24.09 12:00	3.2629	-0.0121
24.09 11:50	3.275	+0.0368
24.09 11:40	3.2382	-0.0001
24.09 11:30	3.2383	-0.0165
24.09 11:20	3.2548	-0.0055
24.09 11:10	3.2603	-0.0223
24.09 11:03	3.2826	-
24.09 11:00	3.2826	-0.0205
24.09 10:50	3.3031	+0.0266
24.09 10:40	3.2765	+0.0125
24.09 10:30	3.264	-0.0261
24.09 10:20	3.2901	-0.0199
24.09 10:10	3.31	-
24.09 10:00	3.31	-0.0038
24.09 09:50	3.3138	+0.0238
24.09 09:40	3.29	-0.0014
24.09 09:30	3.2914	-
24.09 09:20	3.2914	-0.0019
24.09 09:10	3.2933	-0.0145
24.09 09:03	3.3078	-0.0121
24.09 09:00	3.3199	-0.0016
24.09 08:50	3.3215	+0.0233
24.09 08:40	3.2982	-0.0073
24.09 08:30	3.3055	+0.0141
24.09 08:20	3.2914	+0.0132
24.09 08:10	3.2782	-
24.09 08:00	3.2782	+0.0008
24.09 07:50	3.2774	-0.0224
24.09 07:40	3.2998	+0.0211
24.09 07:30	3.2787	-
24.09 07:20	3.2787	+0.0121
24.09 07:10	3.2666	-
24.09 07:03	3.2666	-0.0001
24.09 07:00	3.2667	+0.0045
24.09 06:50	3.2622	-0.0162
24.09 06:40	3.2784	+0.0036
24.09 06:30	3.2748	+0.0046
24.09 06:20	3.2702	+0.0077
24.09 06:10	3.2625	+0.0013
24.09 06:00	3.2612	-0.0105
24.09 05:50	3.2717	-0.0004
24.09 05:40	3.2721	+0.0052
24.09 05:30	3.2669	-0.0268
24.09 05:20	3.2937	-0.0156
24.09 05:10	3.3093	+0.04
24.09 05:03	3.2693	-
24.09 05:00	3.2693	-0.0157
24.09 04:50	3.285	-0.0077
24.09 04:40	3.2927	+0.0146
24.09 04:30	3.2781	+0.0269
24.09 04:20	3.2512	+0.0113
24.09 04:10	3.2399	-0.0117
24.09 04:00	3.2516	+0.0107
24.09 03:50	3.2409	-0.0022
24.09 03:40	3.2431	+0.006
24.09 03:30	3.2371	-0.0106
24.09 03:20	3.2477	-0.0256
24.09 03:10	3.2733	+0.0133
24.09 03:03	3.26	+0.0046
24.09 03:00	3.2554	+0.002
24.09 02:50	3.2534	-0.03
24.09 02:40	3.2834	+0.0075
24.09 02:30	3.2759	+0.01
24.09 02:20	3.2659	-0.0029
24.09 02:10	3.2688	-0.0005
24.09 02:00	3.2693	-0.0181
24.09 01:50	3.2874	-0.0023
24.09 01:40	3.2897	+0.0187
24.09 01:30	3.271	-0.0028
24.09 01:20	3.2738	-0.0262
24.09 01:10	3.3	+0.0094
24.09 01:03	3.2906	-
24.09 01:00	3.2906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2118

макс: 3.4194

за неделю:

3.272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	3.272	+0.0098
24.09 23:50	3.2622	+0.0286
24.09 22:50	3.2274	+0.0085
24.09 21:50	3.2274	-0.156
24.09 20:50	3.4194	+0.0202
24.09 19:50	3.246	-0.0021
24.09 18:50	3.2367	-0.0382
24.09 17:50	3.2816	+0.0006
24.09 16:50	3.2795	+0.0166
24.09 15:50	3.2573	-0.0199
24.09 14:50	3.2878	-0.0116
24.09 13:50	3.2517	-0.0219
24.09 12:50	3.252	-0.0121
24.09 11:50	3.275	-0.0205
24.09 10:50	3.3031	-0.0038
24.09 09:50	3.3138	-0.0016
24.09 08:50	3.3215	+0.0008
24.09 07:50	3.2774	+0.0045
24.09 06:50	3.2622	-0.0105
24.09 05:50	3.2717	-0.0157
24.09 04:50	3.285	+0.0107
24.09 03:50	3.2409	+0.002
24.09 02:50	3.2534	-0.0181
24.09 01:50	3.2874	-0.0108
24.09 00:50	3.3014	+0.0016
23.09 23:50	3.2852	+0.0147
23.09 22:50	3.2473	-0.015
23.09 21:50	3.2484	-0.0055
23.09 20:50	3.2778	-0.0009
23.09 19:50	3.2745	-0.006
23.09 18:50	3.266	-0.0141
23.09 17:50	3.2867	-0.0077
23.09 16:50	3.3065	-0.0158
23.09 15:50	3.2819	+0.011
23.09 14:50	3.2844	+0.0271
23.09 13:50	3.2727	+0.004
23.09 12:50	3.3032	+0.0152
23.09 11:50	3.2669	-0.0052
23.09 10:50	3.2536	+0.0004
23.09 09:50	3.2742	+0.006
23.09 08:50	3.2993	-0.0024
23.09 07:50	3.3121	+0.019
23.09 06:50	3.2606	-0.0248
23.09 05:50	3.3234	+0.0125
23.09 04:50	3.3053	+0.0096
23.09 03:50	3.2928	-0.0429
23.09 02:50	3.3087	+0.0006
23.09 01:50	3.312	+0.0073
23.09 00:50	3.2632	-0.0042
22.09 23:50	3.2819	-0.0017
22.09 22:50	3.2747	+0.0164
22.09 21:50	3.2883	+0.0064
22.09 20:50	3.3094	-0.0088
22.09 19:50	3.2958	-0.0235
22.09 18:50	3.294	-0.0166
22.09 17:50	3.2859	-0.0055
22.09 16:50	3.3065	-0.0007
22.09 15:50	3.3166	-0.0029
22.09 14:50	3.3241	-0.0419
22.09 13:50	3.3458	+0.0021
22.09 12:50	3.3047	-0.0156
22.09 11:50	3.3136	+0.0134
22.09 10:50	3.2858	-0.0043
22.09 09:50	3.3273	+0.0006
22.09 08:50	3.3274	+0.0049
22.09 07:50	3.2918	+0.0004
22.09 06:50	3.3154	+0.0016
22.09 05:50	3.3533	-0.0019
22.09 04:50	3.2665	-0.0208
22.09 03:50	3.3179	-0.0021
22.09 02:50	3.304	-0.0021
22.09 01:50	3.2824	+0.0128
22.09 00:50	3.2762	-0.0041
21.09 23:50	3.3265	+0.0029
21.09 22:50	3.2834	-0.0046
21.09 21:50	3.284	+0.0019
21.09 20:50	3.2968	-0.003
21.09 19:50	3.2899	+0.0029
21.09 18:50	3.2896	+0.0158
21.09 17:50	3.3294	+0.0391
21.09 16:50	3.3148	-0.0238
21.09 15:50	3.2945	+0.011
21.09 14:50	3.2605	-0.0434
21.09 13:50	3.3196	+0.0195
21.09 12:50	3.3011	+0.0144
21.09 11:50	3.2666	-0.0254
21.09 10:50	3.2873	-0.0378
21.09 09:50	3.3346	+0.0081
21.09 08:50	3.2886	+0.001
21.09 07:50	3.2716	-0.0033
21.09 06:50	3.2963	+0.0313
21.09 05:50	3.3114	+0.0031
21.09 04:50	3.3087	+0.0019
21.09 03:50	3.312	-0.0114
21.09 02:50	3.3073	-0.0195
21.09 01:50	3.3299	-0.0254
21.09 00:50	3.3408	+0.0045
20.09 23:50	3.3073	+0.017
20.09 22:50	3.2722	+0.0086
20.09 21:50	3.3204	+0.0134
20.09 20:50	3.3042	+0.0283
20.09 19:50	3.2578	-
20.09 18:50	3.2744	+0.014
20.09 17:50	3.3111	+0.016
20.09 16:50	3.3079	+0.0074
20.09 15:50	3.3306	+0.0005
20.09 14:50	3.3266	-
20.09 13:50	3.3413	+0.0312
20.09 12:50	3.2813	-
20.09 11:50	3.3239	-0.009
20.09 10:50	3.3319	+0.0021
20.09 09:50	3.3609	-0.0021
20.09 08:50	3.3328	-0.0277
20.09 07:50	3.3625	+0.0052
20.09 06:50	3.2842	+0.0063
20.09 05:50	3.3056	-0.0182
20.09 04:50	3.3137	-0.0019
20.09 03:50	3.3263	+0.0038
20.09 02:50	3.3723	+0.0053
20.09 01:50	3.3579	-0.0012
20.09 00:50	3.3066	+0.0166
19.09 23:50	3.298	+0.0008
19.09 22:50	3.3238	-0.0517
19.09 21:50	3.3611	+0.0036
19.09 20:50	3.3237	-0.011
19.09 19:50	3.3205	-0.0258
19.09 18:50	3.3277	+0.0192
19.09 17:50	3.2953	-0.0326
19.09 16:50	3.3231	-0.0248
19.09 15:50	3.3563	+0.0132
19.09 14:50	3.3295	-
19.09 13:50	3.3244	+0.0148
19.09 12:50	3.3414	+0.0102
19.09 11:50	3.318	-0.0253
19.09 10:50	3.329	-0.0001
19.09 09:50	3.3346	+0.0162
19.09 08:50	3.3432	-0.0196
19.09 07:50	3.3506	-0.0403
19.09 06:50	3.3645	+0.0165
19.09 05:50	3.3483	+0.0014
19.09 04:50	3.3436	-0.0082
19.09 03:50	3.3804	+0.0118
19.09 02:50	3.3476	+0.0008
19.09 01:50	3.3284	+0.0087
19.09 00:50	3.3571	+0.0012
18.09 23:50	3.3235	+0.0039
18.09 22:50	3.3452	-0.0086
18.09 21:50	3.3578	-0.0165
18.09 20:50	3.366	-0.0044
18.09 19:50	3.3822	+0.0298
18.09 18:50	3.3333	-0.0165
18.09 17:50	3.3218	-0.0103
18.09 16:50	3.3376	+0.0075
18.09 15:50	3.3515	+0.0088
18.09 14:50	3.3232	-0.0119
18.09 13:50	3.3026	-0.0337
18.09 12:50	3.3745	-0.0316
18.09 11:50	3.3585	-0.0109
18.09 10:50	3.3647	-0.0205
18.09 09:50	3.3672	-0.0044
18.09 08:50	3.3626	+0.0027
18.09 07:50	3.3564	+0.0197
18.09 06:50	3.3439	-0.0125
18.09 05:50	3.3342	+0.0002
18.09 04:50	3.3541	+0.0026
18.09 03:50	3.3737	-0.0087
18.09 02:50	3.3602	+0.0057
18.09 01:50	3.358	+0.0011
18.09 00:50	3.3506

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2118

макс: 5.1218

за месяц:

3.272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.2781	-0.0213
22.09.2026	3.2994	-0.0059
21.09.2026	3.3053	-0.0101
20.09.2026	3.3154	-0.0183
19.09.2026	3.3337	-0.0112
18.09.2026	3.3449	-0.0098
17.09.2026	3.3547	-0.0309
16.09.2026	3.3856	-0.0228
15.09.2026	3.4084	-0.0249
14.09.2026	3.4333	-0.0277
13.09.2026	3.461	-0.0389
12.09.2026	3.4999	+0.0169
11.09.2026	3.483	+0.006
10.09.2026	3.477	-0.0192
09.09.2026	3.4962	-0.0417
08.09.2026	3.5379	-0.2267
07.09.2026	3.7646	-0.3562
06.09.2026	4.1208	-0.0235
05.09.2026	4.1443	+0.0198
04.09.2026	4.1245	-
03.09.2026	4.1245	-0.6264
02.09.2026	4.7509	-0.2259
01.09.2026	4.9768	-0.0464
31.08.2026	5.0232	-0.0196
30.08.2026	5.0428	-0.0035
29.08.2026	5.0463	-0.017
28.08.2026	5.0633	-0.0438
27.08.2026	5.1071	-0.0147
26.08.2026	5.1218

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2118

макс: 5.6527

за квартал:

3.272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.2781	-0.0213
22.09.2026	3.2994	-0.0059
21.09.2026	3.3053	-0.0101
20.09.2026	3.3154	-0.0183
19.09.2026	3.3337	-0.0112
18.09.2026	3.3449	-0.0098
17.09.2026	3.3547	-0.0309
16.09.2026	3.3856	-0.0228
15.09.2026	3.4084	-0.0249
14.09.2026	3.4333	-0.0277
13.09.2026	3.461	-0.0389
12.09.2026	3.4999	+0.0169
11.09.2026	3.483	+0.006
10.09.2026	3.477	-0.0192
09.09.2026	3.4962	-0.0417
08.09.2026	3.5379	-0.2267
07.09.2026	3.7646	-0.3562
06.09.2026	4.1208	-0.0235
05.09.2026	4.1443	+0.0198
04.09.2026	4.1245	-
03.09.2026	4.1245	-0.6264
02.09.2026	4.7509	-0.2259
01.09.2026	4.9768	-0.0464
31.08.2026	5.0232	-0.0196
30.08.2026	5.0428	-0.0035
29.08.2026	5.0463	-0.017
28.08.2026	5.0633	-0.0438
27.08.2026	5.1071	-0.0147
26.08.2026	5.1218	-0.088
23.08.2026	5.2098	+0.0129
22.08.2026	5.1969	-0.0057
21.08.2026	5.2026	+0.0103
20.08.2026	5.1923	+0.0164
19.08.2026	5.1759	+0.1338
18.08.2026	5.0421	-0.0335
17.08.2026	5.0756	+0.0541
16.08.2026	5.0215	-0.0095
15.08.2026	5.031	-0.0414
14.08.2026	5.0724	-0.0334
13.08.2026	5.1058	-0.0564
12.08.2026	5.1622	+0.0333
11.08.2026	5.1289	+0.0193
10.08.2026	5.1096	+0.0384
09.08.2026	5.0712	+0.0301
08.08.2026	5.0411	-0.0146
07.08.2026	5.0557	-0.0096
06.08.2026	5.0653	+0.0089
05.08.2026	5.0564	+0.0319
04.08.2026	5.0245	-0.0229
03.08.2026	5.0474	-0.0505
02.08.2026	5.0979	-0.0351
01.08.2026	5.133	-0.0145
31.07.2026	5.1475	-0.0363
30.07.2026	5.1838	+0.0552
29.07.2026	5.1286	-0.0341
28.07.2026	5.1627	-0.0359
27.07.2026	5.1986	-0.0413
26.07.2026	5.2399	-0.0374
25.07.2026	5.2773	-0.0412
24.07.2026	5.3185	-0.01
23.07.2026	5.3285	-0.0421
22.07.2026	5.3706	-0.029
21.07.2026	5.3996	-0.0035
20.07.2026	5.4031	+0.0173
19.07.2026	5.3858	-0.0004
18.07.2026	5.3862	-0.0269
17.07.2026	5.4131	-0.0066
16.07.2026	5.4197	-0.0471
15.07.2026	5.4668	+0.0284
14.07.2026	5.4384	-0.2143
13.07.2026	5.6527	+0.1645
12.07.2026	5.4882	+0.0722
11.07.2026	5.416	-0.0008
10.07.2026	5.4168	-0.0108
09.07.2026	5.4276	+0.0135
08.07.2026	5.4141	-0.0236
07.07.2026	5.4377	+0.0028
06.07.2026	5.4349	-0.0399
05.07.2026	5.4748	-0.0049
04.07.2026	5.4797	+0.001
03.07.2026	5.4787	-0.0103
02.07.2026	5.489	+0.0403
01.07.2026	5.4487	+0.0205
30.06.2026	5.4282	+0.0061
29.06.2026	5.4221	+0.0156
28.06.2026	5.4065	+0.0027
27.06.2026	5.4038	-0.0073
26.06.2026	5.4111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот