Курсы криптовалют к AI Analysis Token

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » AI Analysis Token

Курс швейцарского франка (CHF) к AI Analysis Token (AIAT)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - AIAT / Обратный расчет: курс AI Analysis Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ai analysis token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1081

макс: 5.0547

за сутки:

3.2795

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	3.2795	+0.0106
10.11 01:50	3.2689	-0.0035
10.11 01:40	3.2724	-0.0047
10.11 01:30	3.2771	+0.0099
10.11 01:20	3.2672	-0.0114
10.11 01:10	3.2786	+0.0107
10.11 01:03	3.2679	+0.0102
10.11 01:00	3.2577	-0.012
10.11 00:50	3.2697	+0.0168
10.11 00:40	3.2529	-0.0357
10.11 00:30	3.2886	-0.0147
10.11 00:20	3.3033	+0.012
10.11 00:10	3.2913	-0.0096
10.11 00:00	3.3009	+0.0026
09.11 23:55	3.2983	-0.0089
09.11 23:40	3.3072	+0.0046
09.11 23:30	3.3026	-
09.11 23:20	3.3026	-0.0215
09.11 23:10	3.3241	-0.0116
09.11 23:03	3.3357	+0.0098
09.11 23:00	3.3259	+0.0113
09.11 22:50	3.3146	+0.004
09.11 22:40	3.3106	+0.026
09.11 22:30	3.2846	-0.0031
09.11 22:20	3.2877	+0.0046
09.11 22:10	3.2831	+0.002
09.11 22:00	3.2811	-0.0022
09.11 21:50	3.2833	-0.0017
09.11 21:40	3.285	+0.0166
09.11 21:30	3.2684	+0.0134
09.11 21:20	3.255	-0.0091
09.11 21:10	3.2641	+0.006
09.11 21:03	3.2581	-
09.11 21:00	3.2581	-0.0014
09.11 20:50	3.2595	-0.0018
09.11 20:40	3.2613	-0.0116
09.11 20:30	3.2729	-0.0214
09.11 20:20	3.2943	+0.0069
09.11 20:10	3.2874	+0.0145
09.11 20:00	3.2729	+0.0213
09.11 19:50	3.2516	-
09.11 19:40	3.2516	+0.0253
09.11 19:30	3.2263	-0.0279
09.11 19:20	3.2542	+0.016
09.11 19:10	3.2382	-0.014
09.11 19:03	3.2522	-
09.11 19:00	3.2522	-0.0104
09.11 18:50	3.2626	+0.0003
09.11 18:40	3.2623	-0.0198
09.11 18:30	3.2821	-0.0178
09.11 18:20	3.2999	+0.0106
09.11 18:10	3.2893	+0.0001
09.11 18:00	3.2892	+0.0038
09.11 17:50	3.2854	+0.0061
09.11 17:40	3.2793	-0.0161
09.11 17:30	3.2954	-0.0047
09.11 17:20	3.3001	+0.0195
09.11 17:10	3.2806	-0.0069
09.11 17:03	3.2875	+0.0051
09.11 17:00	3.2824	+0.016
09.11 16:50	3.2664	-0.0012
09.11 16:40	3.2676	+0.0033
09.11 16:30	3.2643	+0.0167
09.11 16:20	3.2476	+0.0101
09.11 16:10	3.2375	-0.0166
09.11 16:00	3.2541	-0.0078
09.11 15:50	3.2619	+0.0044
09.11 15:40	3.2575	-0.0076
09.11 15:30	3.2651	-0.0039
09.11 15:20	3.269	-0.0085
09.11 15:10	3.2775	-0.0019
09.11 15:03	3.2794	+0.0029
09.11 15:00	3.2765	+0.0071
09.11 14:50	3.2694	+0.0083
09.11 14:40	3.2611	-0.0139
09.11 14:30	3.275	+0.008
09.11 14:20	3.267	-0.0158
09.11 14:10	3.2828	-0.0032
09.11 14:00	3.286	+0.0102
09.11 13:50	3.2758	-0.0011
09.11 13:40	3.2769	-0.0038
09.11 13:30	3.2807	+0.0077
09.11 13:20	3.273	+0.0031
09.11 13:10	3.2699	+0.1618
09.11 13:03	3.1081	-1.9466
09.11 11:03	5.0547	+0.0091
09.11 09:03	5.0456	+0.0056
09.11 07:03	5.04	-0.0009
09.11 05:03	5.0409	+0.2217
09.11 03:03	4.8192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0579

макс: 5.0547

за неделю:

3.2795

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	3.2795	+0.0106
10.11 01:50	3.2689	-0.012
10.11 00:50	3.2697	+0.0026
09.11 23:55	3.2983	+0.0113
09.11 22:50	3.3146	-0.0022
09.11 21:50	3.2833	-0.0014
09.11 20:50	3.2595	+0.0213
09.11 19:50	3.2516	-0.0104
09.11 18:50	3.2626	+0.0038
09.11 17:50	3.2854	+0.016
09.11 16:50	3.2664	-0.0078
09.11 15:50	3.2619	+0.0071
09.11 14:50	3.2694	+0.0102
09.11 13:50	3.2758	-1.9466
09.11 11:03	5.0547	+0.0091
09.11 09:03	5.0456	+0.0056
09.11 07:03	5.04	-0.0009
09.11 05:03	5.0409	+0.2217
09.11 03:03	4.8192	+1.4808
09.11 01:40	3.3384	+0.0051
09.11 00:50	3.2375	+0.0048
08.11 23:50	3.2302	+0.048
08.11 22:50	3.2565	+0.004
08.11 21:50	3.2673	-0.0383
08.11 20:50	3.2855	-0.023
08.11 19:50	3.2814	-0.0122
08.11 18:50	3.3491	-0.0216
08.11 17:50	3.2729	+0.0137
08.11 16:50	3.2723	+0.0421
08.11 15:50	3.2386	-0.0219
08.11 14:50	3.2439	-0.0243
08.11 13:50	3.2339	-0.0718
08.11 12:50	3.3215	-0.0295
08.11 11:50	3.2595	-
08.11 10:50	3.2965	-0.0519
08.11 09:50	3.2782	-0.0261
08.11 08:50	3.3255	-0.0878
08.11 07:50	3.335	-0.0235
08.11 06:50	3.2953	-0.0157
08.11 05:50	3.239	-0.0433
08.11 04:50	3.3008	+0.0209
08.11 03:50	3.3044	+0.0468
08.11 02:50	3.1837	-0.0165
08.11 01:50	3.239	-
08.11 00:50	3.2701	-0.0329
07.11 23:50	3.2681	+0.0147
07.11 22:50	3.2231	+0.0456
07.11 21:50	3.2494	+0.0087
07.11 20:50	3.2396	-0.0275
07.11 19:50	3.302	+0.0113
07.11 18:50	3.2568	-0.0211
07.11 17:50	3.2432	-0.0078
07.11 16:50	3.3031	-0.027
07.11 15:50	3.2962	+0.0481
07.11 14:50	3.2761	+0.0375
07.11 13:50	3.2272	-0.0191
07.11 12:50	3.2769	+0.0017
07.11 11:50	3.1928	-0.038
07.11 10:50	3.2968	-0.046
07.11 09:50	3.3013	-0.0334
07.11 08:50	3.2563	-0.0206
07.11 07:50	3.2265	-0.0111
07.11 06:50	3.2362	-0.0355
07.11 05:50	3.2254	-0.0231
07.11 04:50	3.2463	+0.0144
07.11 03:50	3.2734	+0.0271
07.11 02:50	3.2523	-0.0345
07.11 01:50	3.2281	-0.0109
07.11 00:50	3.2595	+0.0191
06.11 23:50	3.2366	-0.0105
06.11 22:50	3.1984	-0.0405
06.11 21:50	3.2824	-0.0428
06.11 20:50	3.283	-0.0135
06.11 19:50	3.2427	-0.0247
06.11 18:50	3.2602	+0.0823
06.11 17:50	3.2042	-0.0041
06.11 16:50	3.2183	-0.0225
06.11 15:50	3.2116	+0.0017
06.11 14:50	3.2061	+0.0031
06.11 13:50	3.1832	-0.0043
06.11 12:50	3.1799	-0.0034
06.11 11:50	3.2254	+0.0408
06.11 10:50	3.1989	-0.079
06.11 09:50	3.2948	-0.0741
06.11 08:50	3.2453	-0.0081
06.11 07:50	3.1872	+0.0151
06.11 06:50	3.2106	+0.0533
06.11 05:50	3.1967	-0.0061
06.11 04:50	3.1591	+0.0515
06.11 03:50	3.2114	+0.0099
06.11 02:50	3.2072	+0.0052
06.11 01:50	3.2474	+0.0138
06.11 00:50	3.2023	-0.0024
05.11 23:50	3.2215	-0.0366
05.11 22:50	3.2992	-0.0072
05.11 21:50	3.1868	-0.0301
05.11 20:50	3.2123	+0.0329
05.11 19:50	3.223	-0.0592
05.11 18:50	3.159	+0.0506
05.11 17:50	3.1002	-0.0453
05.11 16:50	3.1907	+0.03
05.11 15:50	3.1699	+0.0484
05.11 14:50	3.1889	+0.0364
05.11 13:50	3.1536	+0.0191
05.11 12:50	3.1249	-0.0134
05.11 11:50	3.1913	+0.0332
05.11 10:50	3.2419	+0.0093
05.11 09:30	3.149	-0.006
05.11 08:50	3.1949	+0.0017
05.11 07:50	3.228	+0.0309
05.11 06:50	3.1017	+0.0016
05.11 05:50	3.1443	+0.0203
05.11 04:50	3.1864	+0.0096
05.11 03:50	3.1537	-0.0706
05.11 02:50	3.1626	+0.0782
05.11 01:50	3.1525	-0.0126
05.11 00:50	3.1125	+0.0032
04.11 23:50	3.1838	-0.0124
04.11 22:50	3.149	+0.0421
04.11 21:50	3.116	+0.0236
04.11 20:50	3.1165	+0.0013
04.11 19:50	3.1618	-0.0107
04.11 18:50	3.1566	-0.0394
04.11 17:50	3.169	+0.0165
04.11 16:50	3.1561	-0.0253
04.11 15:50	3.1715	+0.0108
04.11 14:50	3.1039	+0.0116
04.11 13:50	3.1041	-0.0008
04.11 12:50	3.1455	+0.0163
04.11 11:50	3.1683	+0.0081
04.11 10:50	3.1008	-0.0016
04.11 09:50	3.163	-0.0149
04.11 08:50	3.0871	-0.0265
04.11 07:50	3.1114	-
04.11 06:50	3.1529	-0.0232
04.11 05:50	3.0781	+0.0293
04.11 04:50	3.1392	-0.0515
04.11 03:50	3.1326	-0.0386
04.11 02:50	3.1181	-0.0421
04.11 01:50	3.121	+0.0732
04.11 00:50	3.0924	+0.0156
03.11 23:50	3.07	+0.0576
03.11 22:50	3.0885	+0.0359
03.11 21:50	3.0822	-0.0037
03.11 20:50	3.142	-0.06
03.11 19:50	3.09	-0.0355
03.11 18:50	3.0829	-0.0221
03.11 17:50	3.1092	+0.0057
03.11 16:50	3.1004	-0.0872
03.11 15:50	3.1908	-0.0669
03.11 14:50	3.1789	-0.0319
03.11 13:50	3.1197	+0.02
03.11 12:50	3.0579	+0.0142
03.11 11:50	3.107	-0.0004
03.11 10:50	3.1113	+0.002
03.11 09:50	3.1072	+0.0084
03.11 08:50	3.1038	+0.0022
03.11 07:50	3.0977	+0.0152
03.11 06:50	3.0872	-0.0102
03.11 05:50	3.1048	+0.001
03.11 04:50	3.1032	+0.0053
03.11 03:50	3.094

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.0359

макс: 5.0547

за месяц:

3.2795

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.2613	+0.008
07.11.2026	3.2533	+0.0443
06.11.2026	3.209	+0.0286
05.11.2026	3.1804	+0.0465
04.11.2026	3.1339	+0.033
03.11.2026	3.1009	-0.0023
02.11.2026	3.1032	+0.0252
01.11.2026	3.078	-0.0074
31.10.2026	3.0854	+0.0064
30.10.2026	3.079	+0.0169
29.10.2026	3.0621	+0.0153
28.10.2026	3.0468	+0.0109
27.10.2026	3.0359	-0.002
26.10.2026	3.0379	-0.0573
25.10.2026	3.0952	-0.0084
24.10.2026	3.1036	-0.0261
23.10.2026	3.1297	-0.0236
22.10.2026	3.1533	+0.0024
21.10.2026	3.1509	-0.0062
20.10.2026	3.1571	-0.0011
19.10.2026	3.1582	-0.0105
18.10.2026	3.1687	-0.0316
17.10.2026	3.2003	-0.0792
16.10.2026	3.2795	+0.0565
15.10.2026	3.223	+0.0397
14.10.2026	3.1833	-0.0142
13.10.2026	3.1975	+0.0384
12.10.2026	3.1591	+0.0132
11.10.2026	3.1459	+0.0391
10.10.2026	3.1068	-0.0101
09.10.2026	3.1169

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.0359

макс: 5.2098

за квартал:

3.2795

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.2613	+0.008
07.11.2026	3.2533	+0.0443
06.11.2026	3.209	+0.0286
05.11.2026	3.1804	+0.0465
04.11.2026	3.1339	+0.033
03.11.2026	3.1009	-0.0023
02.11.2026	3.1032	+0.0252
01.11.2026	3.078	-0.0074
31.10.2026	3.0854	+0.0064
30.10.2026	3.079	+0.0169
29.10.2026	3.0621	+0.0153
28.10.2026	3.0468	+0.0109
27.10.2026	3.0359	-0.002
26.10.2026	3.0379	-0.0573
25.10.2026	3.0952	-0.0084
24.10.2026	3.1036	-0.0261
23.10.2026	3.1297	-0.0236
22.10.2026	3.1533	+0.0024
21.10.2026	3.1509	-0.0062
20.10.2026	3.1571	-0.0011
19.10.2026	3.1582	-0.0105
18.10.2026	3.1687	-0.0316
17.10.2026	3.2003	-0.0792
16.10.2026	3.2795	+0.0565
15.10.2026	3.223	+0.0397
14.10.2026	3.1833	-0.0142
13.10.2026	3.1975	+0.0384
12.10.2026	3.1591	+0.0132
11.10.2026	3.1459	+0.0391
10.10.2026	3.1068	-0.0101
09.10.2026	3.1169	-0.0212
08.10.2026	3.1381	+0.0181
07.10.2026	3.12	-0.0069
06.10.2026	3.1269	-0.1329
05.10.2026	3.2598	+0.1078
04.10.2026	3.152	-0.0135
02.10.2026	3.1655	+0.0154
01.10.2026	3.1501	+0.0146
30.09.2026	3.1355	-0.0048
29.09.2026	3.1403	-0.0205
28.09.2026	3.1608	-0.0456
27.09.2026	3.2064	-0.0248
25.09.2026	3.2312	-0.0269
24.09.2026	3.2581	-0.02
23.09.2026	3.2781	-0.0213
22.09.2026	3.2994	-0.0059
21.09.2026	3.3053	-0.0101
20.09.2026	3.3154	-0.0183
19.09.2026	3.3337	-0.0112
18.09.2026	3.3449	-0.0098
17.09.2026	3.3547	-0.0309
16.09.2026	3.3856	-0.0228
15.09.2026	3.4084	-0.0249
14.09.2026	3.4333	-0.0277
13.09.2026	3.461	-0.0389
12.09.2026	3.4999	+0.0169
11.09.2026	3.483	+0.006
10.09.2026	3.477	-0.0192
09.09.2026	3.4962	-0.0417
08.09.2026	3.5379	-0.2267
07.09.2026	3.7646	-0.3562
06.09.2026	4.1208	-0.0235
05.09.2026	4.1443	+0.0198
04.09.2026	4.1245	-
03.09.2026	4.1245	-0.6264
02.09.2026	4.7509	-0.2259
01.09.2026	4.9768	-0.0464
31.08.2026	5.0232	-0.0196
30.08.2026	5.0428	-0.0035
29.08.2026	5.0463	-0.017
28.08.2026	5.0633	-0.0438
27.08.2026	5.1071	-0.0147
26.08.2026	5.1218	-0.088
23.08.2026	5.2098	+0.0129
22.08.2026	5.1969	-0.0057
21.08.2026	5.2026	+0.0103
20.08.2026	5.1923	+0.0164
19.08.2026	5.1759	+0.1338
18.08.2026	5.0421	-0.0335
17.08.2026	5.0756	+0.0541
16.08.2026	5.0215	-0.0095
15.08.2026	5.031	-0.0414
14.08.2026	5.0724	-0.0334
13.08.2026	5.1058	-0.0564
12.08.2026	5.1622	+0.0333
11.08.2026	5.1289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот