Курсы криптовалют к Ailey

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Швейцарский франк » Ailey

Курс швейцарского франка (CHF) к Ailey (ALE)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор CHF - ALE / Обратный расчет: курс Ailey к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ailey, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7371

макс: 4.7661

за сутки:

4.7547

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	4.7547	-0.0044
31.07 19:50	4.7591	+0.0013
31.07 19:40	4.7578	-0.0005
31.07 19:30	4.7583	-
31.07 19:20	4.7583	-0.0019
31.07 19:10	4.7602	+0.0001
31.07 19:03	4.7601	-0.0003
31.07 19:00	4.7604	+0.0087
31.07 18:50	4.7517	-0.0054
31.07 18:40	4.7571	+0.0031
31.07 18:30	4.754	+0.0022
31.07 18:20	4.7518	+0.0001
31.07 18:10	4.7517	-
31.07 18:00	4.7517	-0.0021
31.07 17:50	4.7538	-0.0006
31.07 17:40	4.7544	-0.0024
31.07 17:30	4.7568	+0.0023
31.07 17:20	4.7545	+0.0022
31.07 17:10	4.7523	+0.0019
31.07 17:03	4.7504	-0.0001
31.07 17:00	4.7505	+0.0115
31.07 16:50	4.739	+0.0019
31.07 16:40	4.7371	-0.0022
31.07 16:30	4.7393	+0.0019
31.07 16:20	4.7374	-0.0019
31.07 16:10	4.7393	-0.0002
31.07 16:00	4.7395	-0.006
31.07 15:50	4.7455	-0.0002
31.07 15:40	4.7457	-
31.07 15:30	4.7457	+0.0001
31.07 15:28	4.7456	-
31.07 15:28	4.7456	+0.0003
31.07 15:10	4.7453	+0.0014
31.07 15:04	4.7439	+0.0001
31.07 15:00	4.7438	-0.0063
31.07 14:50	4.7501	-0.0005
31.07 14:40	4.7506	-0.0106
31.07 14:30	4.7612	+0.0115
31.07 14:20	4.7497	-0.0054
31.07 14:10	4.7551	+0.0051
31.07 14:00	4.75	-0.0035
31.07 13:50	4.7535	-0.0001
31.07 13:40	4.7536	+0.0002
31.07 13:30	4.7534	+0.0003
31.07 13:20	4.7531	-0.0023
31.07 13:10	4.7554	+0.0002
31.07 13:03	4.7552	+0.0018
31.07 13:00	4.7534	-0.0068
31.07 12:50	4.7602	-0.0001
31.07 12:40	4.7603	-0.0003
31.07 12:30	4.7606	+0.002
31.07 12:20	4.7586	+0.0001
31.07 12:10	4.7585	-
31.07 12:00	4.7585	-0.0034
31.07 11:50	4.7619	+0.0003
31.07 11:40	4.7616	+0.0003
31.07 11:30	4.7613	-0.0004
31.07 11:20	4.7617	+0.0006
31.07 11:10	4.7611	-0.0005
31.07 11:03	4.7616	+0.0002
31.07 11:00	4.7614	+0.0051
31.07 10:50	4.7563	+0.0002
31.07 10:40	4.7561	-
31.07 10:30	4.7561	+0.0018
31.07 10:20	4.7543	-0.0003
31.07 10:10	4.7546	+0.0022
31.07 10:00	4.7524	-0.0024
31.07 09:50	4.7548	+0.0015
31.07 09:40	4.7533	-0.0015
31.07 09:30	4.7548	+0.0003
31.07 09:20	4.7545	-0.0006
31.07 09:10	4.7551	-
31.07 09:03	4.7551	+0.0004
31.07 09:00	4.7547	-0.0004
31.07 08:50	4.7551	+0.0002
31.07 08:40	4.7549	-
31.07 08:30	4.7549	+0.0002
31.07 08:20	4.7547	+0.0015
31.07 08:10	4.7532	-0.0013
31.07 08:00	4.7545	-0.0014
31.07 07:50	4.7559	+0.0001
31.07 07:40	4.7558	-0.0001
31.07 07:30	4.7559	-
31.07 07:20	4.7559	+0.0016
31.07 07:10	4.7543	-0.0048
31.07 07:03	4.7591	-
31.07 07:00	4.7591	+0.0028
31.07 06:50	4.7563	-0.0019
31.07 06:40	4.7582	+0.0002
31.07 06:30	4.758	-0.0017
31.07 06:20	4.7597	+0.0019
31.07 06:10	4.7578	-0.0001
31.07 06:00	4.7579	-0.006
31.07 05:50	4.7639	+0.0005
31.07 05:40	4.7634	-0.0003
31.07 05:30	4.7637	+0.0019
31.07 05:20	4.7618	+0.0003
31.07 05:10	4.7615	-0.0003
31.07 05:03	4.7618	+0.0004
31.07 05:00	4.7614	+0.0043
31.07 04:50	4.7571	+0.0003
31.07 04:45	4.7568	+0.0032
31.07 04:30	4.7536	+0.0007
31.07 04:20	4.7529	-0.002
31.07 04:10	4.7549	-0.0018
31.07 04:00	4.7567	-0.0058
31.07 03:50	4.7625	+0.0004
31.07 03:40	4.7621	-
31.07 03:30	4.7621	-0.0008
31.07 03:20	4.7629	+0.0007
31.07 03:10	4.7622	-0.0001
31.07 03:03	4.7623	+0.0018
31.07 03:00	4.7605	-0.001
31.07 02:50	4.7615	-0.0003
31.07 02:40	4.7618	-0.0003
31.07 02:30	4.7621	-0.0001
31.07 02:20	4.7622	+0.0001
31.07 02:10	4.7621	-
31.07 02:00	4.7621	+0.0014
31.07 01:50	4.7607	+0.0001
31.07 01:40	4.7606	-0.0001
31.07 01:30	4.7607	-0.0005
31.07 01:20	4.7612	-0.0003
31.07 01:10	4.7615	-0.001
31.07 01:03	4.7625	-0.0001
31.07 01:00	4.7626	-0.0009
31.07 00:50	4.7635	+0.0002
31.07 00:40	4.7633	-0.0002
31.07 00:30	4.7635	+0.0003
31.07 00:20	4.7632	-0.0003
31.07 00:10	4.7635	+0.0017
31.07 00:00	4.7618	-0.0039
30.07 23:50	4.7657	-0.0003
30.07 23:40	4.766	+0.0018
30.07 23:30	4.7642	-0.0019
30.07 23:20	4.7661	+0.0019
30.07 23:10	4.7642	+0.0001
30.07 23:03	4.7641	+0.0004
30.07 23:00	4.7637	-0.0005
30.07 22:50	4.7642	+0.0001
30.07 22:40	4.7641	-0.0001
30.07 22:30	4.7642	+0.0001
30.07 22:20	4.7641	-0.0019
30.07 22:10	4.766	-0.0001
30.07 22:00	4.7661	+0.0049
30.07 21:50	4.7612	-0.0001
30.07 21:40	4.7613	-0.0009
30.07 21:30	4.7622	+0.0013
30.07 21:20	4.7609	+0.0011
30.07 21:10	4.7598	-
30.07 21:03	4.7598	-
30.07 21:00	4.7598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6778

макс: 4.7661

за неделю:

4.7547

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	4.7547	-0.0044
31.07 19:50	4.7591	+0.0087
31.07 18:50	4.7517	-0.0021
31.07 17:50	4.7538	+0.0115
31.07 16:50	4.739	-0.006
31.07 15:50	4.7455	-0.0063
31.07 14:50	4.7501	-0.0035
31.07 13:50	4.7535	-0.0068
31.07 12:50	4.7602	-0.0034
31.07 11:50	4.7619	+0.0051
31.07 10:50	4.7563	-0.0024
31.07 09:50	4.7548	-0.0004
31.07 08:50	4.7551	-0.0014
31.07 07:50	4.7559	+0.0028
31.07 06:50	4.7563	-0.006
31.07 05:50	4.7639	+0.0043
31.07 04:50	4.7571	-0.0058
31.07 03:50	4.7625	-0.001
31.07 02:50	4.7615	+0.0014
31.07 01:50	4.7607	-0.0009
31.07 00:50	4.7635	-0.0039
30.07 23:50	4.7657	-0.0005
30.07 22:50	4.7642	+0.0049
30.07 21:50	4.7612	-0.0038
30.07 20:50	4.7636	+0.0146
30.07 19:50	4.7512	-0.0013
30.07 18:50	4.7543	+0.0276
30.07 17:50	4.7261	+0.0037
30.07 16:50	4.7214	+0.0021
30.07 15:50	4.7177	-0.0056
30.07 14:50	4.7237	+0.014
30.07 13:50	4.7101	+0.0037
30.07 12:50	4.7065	+0.0076
30.07 11:50	4.7013	-0.0049
30.07 10:50	4.7073	-0.0008
30.07 08:40	4.7098	+0.0006
30.07 07:50	4.7097	-0.0018
30.07 06:50	4.7112	-0.0016
30.07 05:50	4.7107	-0.0025
30.07 04:50	4.7148	-0.0057
30.07 03:50	4.7211	+0.0017
30.07 02:50	4.7176	+0.001
30.07 01:50	4.7166	-0.0045
30.07 00:50	4.7225	+0.0082
29.07 23:50	4.7145	+0.0036
29.07 22:50	4.7115	+0.0223
29.07 21:50	4.6836	+0.0038
29.07 20:50	4.6801	-0.0044
29.07 19:50	4.6862	-0.0001
29.07 18:50	4.6847	-0.0092
29.07 17:50	4.6936	+0.0089
29.07 16:50	4.6802	-0.0018
29.07 15:50	4.6823	+0.0059
29.07 14:50	4.6791	-0.0024
29.07 13:50	4.6815	-0.0042
29.07 12:50	4.6852	-0.002
29.07 11:50	4.6876	-0.0028
29.07 10:50	4.689	-0.0056
29.07 09:50	4.695	-0.0008
29.07 08:50	4.6978	+0.0045
29.07 07:50	4.6956	+0.0033
29.07 06:50	4.6944	+0.0061
29.07 05:50	4.6864	+0.0013
29.07 04:50	4.6869	-0.0015
29.07 03:50	4.6864	+0.0001
29.07 02:50	4.6831	-0.0021
29.07 01:50	4.6855	+0.0018
29.07 00:50	4.682	-0.0027
28.07 23:50	4.6869	-0.0005
28.07 22:50	4.6885	-0.0033
28.07 21:50	4.6903	-0.0057
28.07 20:50	4.6976	+0.0005
28.07 19:50	4.6934	+0.0068
28.07 18:50	4.6871	-0.0004
28.07 17:50	4.6929	+0.0074
28.07 16:50	4.6891	-0.0042
28.07 15:50	4.6876	+0.0028
28.07 14:50	4.6864	-0.0006
28.07 13:50	4.6858	-0.0011
28.07 12:50	4.6871	-0.0015
28.07 11:50	4.6887	-0.0023
28.07 10:50	4.6904	+0.001
28.07 09:50	4.6894	-0.0022
28.07 08:50	4.6914	+0.0028
28.07 07:50	4.6952	+0.0022
28.07 06:50	4.6927	-0.0004
28.07 05:50	4.693	+0.0006
28.07 04:50	4.6923	+0.0011
28.07 03:50	4.6892	+0.0018
28.07 02:50	4.6881	-0.001
28.07 01:50	4.6855	+0.0034
28.07 00:50	4.6782	-0.0017
27.07 23:50	4.68	+0.0001
27.07 22:50	4.6778	-0.0022
27.07 21:50	4.6826	-0.0028
27.07 20:50	4.6855	+0.0001
27.07 19:50	4.6856	-
27.07 18:50	4.686	-0.0058
27.07 17:50	4.6914	-0.0115
27.07 16:50	4.6934	-0.0016
27.07 15:50	4.7006	-0.0009
27.07 14:50	4.6996	-0.001
27.07 13:50	4.699	+0.0021
27.07 12:50	4.6952	-0.0006
27.07 11:50	4.6977	-0.0063
27.07 10:50	4.7025	+0.0074
27.07 09:50	4.6952	-0.0022
27.07 08:50	4.699	-
27.07 07:50	4.6987	-0.0032
27.07 06:50	4.7038	+0.0002
27.07 05:50	4.7034	+0.0013
27.07 04:50	4.7019	+0.0093
27.07 03:50	4.6923	+0.0007
27.07 02:50	4.6897	+0.0019
27.07 01:50	4.6915	+0.0012
27.07 00:50	4.6947	-0.0004
26.07 23:50	4.6971	+0.0069
26.07 22:50	4.6901	-0.0015
26.07 21:50	4.6898	+0.0022
26.07 20:50	4.6876	+0.0017
26.07 19:50	4.6856	-0.0021
26.07 18:50	4.6895	-0.0003
26.07 17:50	4.6919	-0.0018
26.07 16:50	4.6951	-0.0006
26.07 15:50	4.6934	-
26.07 14:50	4.6934	+0.0001
26.07 13:50	4.6935	-
26.07 12:50	4.6934	-0.0018
26.07 11:50	4.695	-0.0051
26.07 10:50	4.7004	-0.0004
26.07 09:50	4.6942	-0.0016
26.07 08:50	4.6953	-0.0002
26.07 07:50	4.6937	+0.0017
26.07 06:50	4.6936	-0.0017
26.07 05:50	4.6955	-0.0019
26.07 04:50	4.6955	-
26.07 03:50	4.6954	-
26.07 02:50	4.6949	-0.0003
26.07 01:50	4.6956	+0.0005
26.07 00:50	4.6954	-0.0001
25.07 23:50	4.6957	+0.0001
25.07 22:50	4.6938	-
25.07 21:50	4.6957	-0.0001
25.07 20:50	4.6957	+0.0001
25.07 19:50	4.6952	+0.0002
25.07 18:50	4.6956	+0.0016
25.07 17:50	4.6956	-0.0005
25.07 16:50	4.6973	-0.0002
25.07 15:50	4.6971	-0.005
25.07 14:50	4.7024	-0.0003
25.07 13:50	4.6997	-0.0003
25.07 12:50	4.699	+0.0001
25.07 11:50	4.6992	+0.0004
25.07 10:50	4.6988	-0.0005
25.07 09:50	4.6991	+0.0001
25.07 08:50	4.6969	+0.0001
25.07 07:50	4.6974	+0.0003
25.07 06:50	4.6983	-0.0003
25.07 05:50	4.6973	+0.0003
25.07 04:50	4.6972	-
25.07 03:50	4.6973	+0.0002
25.07 02:50	4.697	+0.0023
25.07 01:50	4.695	-0.0007
25.07 00:50	4.6957	-0.0013
24.07 23:50	4.697	+0.0012
24.07 22:50	4.6963	-0.0003
24.07 21:50	4.6962

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.6778

макс: 4.8268

за месяц:

4.7547

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.7555	+0.0731
29.07.2026	4.6824	-0.0092
28.07.2026	4.6916	+0.0093
27.07.2026	4.6823	-0.0093
26.07.2026	4.6916	-0.0053
25.07.2026	4.6969	-0.0002
24.07.2026	4.6971	+0.0052
23.07.2026	4.6919	-0.0176
22.07.2026	4.7095	-0.003
21.07.2026	4.7125	-0.0251
20.07.2026	4.7376	-0.0139
19.07.2026	4.7515	-0.0031
18.07.2026	4.7546	-0.0099
17.07.2026	4.7645	+0.0174
16.07.2026	4.7471	-0.0014
15.07.2026	4.7485	-0.0156
14.07.2026	4.7641	+0.017
13.07.2026	4.7471	-0.0109
12.07.2026	4.758	-0.0012
11.07.2026	4.7592	-0.0054
10.07.2026	4.7646	-0.0161
09.07.2026	4.7807	+0.0093
08.07.2026	4.7714	-0.0073
07.07.2026	4.7787	+0.004
06.07.2026	4.7747	-0.0268
05.07.2026	4.8015	-0.0016
04.07.2026	4.8031	-0.0088
03.07.2026	4.8119	-0.0149
02.07.2026	4.8268	+0.0157
01.07.2026	4.8111	-0.011
30.06.2026	4.8221

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.6778

макс: 4.8897

за квартал:

4.7547

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.7555	+0.0731
29.07.2026	4.6824	-0.0092
28.07.2026	4.6916	+0.0093
27.07.2026	4.6823	-0.0093
26.07.2026	4.6916	-0.0053
25.07.2026	4.6969	-0.0002
24.07.2026	4.6971	+0.0052
23.07.2026	4.6919	-0.0176
22.07.2026	4.7095	-0.003
21.07.2026	4.7125	-0.0251
20.07.2026	4.7376	-0.0139
19.07.2026	4.7515	-0.0031
18.07.2026	4.7546	-0.0099
17.07.2026	4.7645	+0.0174
16.07.2026	4.7471	-0.0014
15.07.2026	4.7485	-0.0156
14.07.2026	4.7641	+0.017
13.07.2026	4.7471	-0.0109
12.07.2026	4.758	-0.0012
11.07.2026	4.7592	-0.0054
10.07.2026	4.7646	-0.0161
09.07.2026	4.7807	+0.0093
08.07.2026	4.7714	-0.0073
07.07.2026	4.7787	+0.004
06.07.2026	4.7747	-0.0268
05.07.2026	4.8015	-0.0016
04.07.2026	4.8031	-0.0088
03.07.2026	4.8119	-0.0149
02.07.2026	4.8268	+0.0157
01.07.2026	4.8111	-0.011
30.06.2026	4.8221	+0.0081
29.06.2026	4.814	+0.0053
28.06.2026	4.8087	+0.0036
27.06.2026	4.8051	-0.0122
26.06.2026	4.8173	+0.0191
25.06.2026	4.7982	+0.0283
24.06.2026	4.7699	-0.0114
23.06.2026	4.7813	+0.0109
22.06.2026	4.7704	-0.013
21.06.2026	4.7834	-0.0021
20.06.2026	4.7855	-0.0047
19.06.2026	4.7902	-0.0211
18.06.2026	4.8113	-0.0458
17.06.2026	4.8571	+0.0083
16.06.2026	4.8488	-0.0019
15.06.2026	4.8507	+0.0044
14.06.2026	4.8463	-0.0024
13.06.2026	4.8487	-0.0035
12.06.2026	4.8522	+0.0156
11.06.2026	4.8366	-0.0242
10.06.2026	4.8608	+0.0036
09.06.2026	4.8572	+0.0099
08.06.2026	4.8473	-0.0207
07.06.2026	4.868	-0.0157
06.06.2026	4.8837	+0.0067
05.06.2026	4.877	-0.0127
04.06.2026	4.8897	+0.0331
03.06.2026	4.8566	-0.012
02.06.2026	4.8686	+0.0283
01.06.2026	4.8403	-0.0346
31.05.2026	4.8749	+0.001
30.05.2026	4.8739	+0.0087
29.05.2026	4.8652	+0.0145
28.05.2026	4.8507	+0.0131
27.05.2026	4.8376	+0.0051
26.05.2026	4.8325	-0.0051
25.05.2026	4.8376	+0.005
24.05.2026	4.8326	-0.0066
23.05.2026	4.8392	+0.0217
22.05.2026	4.8175	+0.0197
21.05.2026	4.7978	-0.0067
20.05.2026	4.8045	+0.0108
19.05.2026	4.7937	-0.0305
18.05.2026	4.8242	+0.0252
17.05.2026	4.799	+0.002
16.05.2026	4.797	+0.0045
15.05.2026	4.7925	-0.0203
14.05.2026	4.8128	+0.0042
13.05.2026	4.8086	-0.0063
12.05.2026	4.8149	-0.0214
11.05.2026	4.8363	+0.0005
10.05.2026	4.8358	-0.0034
09.05.2026	4.8392	-0.0038
08.05.2026	4.843	+0.0034
07.05.2026	4.8396	+0.0223
06.05.2026	4.8173	+0.0162
05.05.2026	4.8011	-0.0017
04.05.2026	4.8028	-0.0103
03.05.2026	4.8131	-0.0057
02.05.2026	4.8188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот