Курсы криптовалют к Ailey

Bitcoin 74938.09
Эфириум 2121.37
Tether USDt 0.99877
BNB 689.81
USDC 0.99978
XRP 1.0993
Solana 86.1884
TRON 0.31721
Zcash 1163.96
Hyperliquid 74.5327
Monero 584.24
Dogecoin 0.06981
UNUS SED LEO 9.3032
Chainlink 10.6322
Cardano 0.17702
Stellar 0.14702
Ethena USDe 0.99911
Bitcoin Cash 237.87
NEAR Protocol 3.6107
Dai 0.99967

Все криптовалюты » Швейцарский франк » Ailey

Курс швейцарского франка (CHF) к Ailey (ALE)

Обновлено: 10.11.2026 05:03:01


	=
Калькулятор CHF - ALE / Обратный расчет: курс Ailey к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ailey, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5903

макс: 4.6315

за сутки:

4.6136

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:03	4.6136	+0.0002
10.11 05:00	4.6134	+0.0042
10.11 04:50	4.6092	+0.0002
10.11 04:40	4.609	-0.0001
10.11 04:30	4.6091	-
10.11 04:20	4.6091	-0.0013
10.11 04:10	4.6104	+0.0011
10.11 04:00	4.6093	-0.0017
10.11 03:50	4.611	-
10.11 03:40	4.611	+0.0002
10.11 03:30	4.6108	+0.0017
10.11 03:20	4.6091	-
10.11 03:10	4.6091	-0.0027
10.11 03:03	4.6118	-
10.11 03:00	4.6118	-0.0023
10.11 02:50	4.6141	+0.0015
10.11 02:40	4.6126	+0.0001
10.11 02:30	4.6125	+0.0016
10.11 02:20	4.6109	+0.0002
10.11 02:10	4.6107	-0.0019
10.11 02:00	4.6126	+0.0017
10.11 01:50	4.6109	+0.0004
10.11 01:40	4.6105	-0.0033
10.11 01:30	4.6138	+0.0012
10.11 01:20	4.6126	+0.0016
10.11 01:10	4.611	+0.0001
10.11 01:03	4.6109	-
10.11 01:00	4.6109	-0.0014
10.11 00:50	4.6123	-0.0012
10.11 00:40	4.6135	+0.0013
10.11 00:30	4.6122	-0.0003
10.11 00:20	4.6125	+0.0001
10.11 00:10	4.6124	-0.0016
10.11 00:00	4.614	-0.0031
09.11 23:55	4.6171	+0.0032
09.11 23:40	4.6139	+0.0013
09.11 23:30	4.6126	-0.0011
09.11 23:20	4.6137	-0.0007
09.11 23:10	4.6144	+0.0005
09.11 23:03	4.6139	-
09.11 23:00	4.6139	+0.0106
09.11 22:50	4.6033	-0.0037
09.11 22:40	4.607	-0.003
09.11 22:30	4.61	+0.0041
09.11 22:20	4.6059	+0.0003
09.11 22:10	4.6056	+0.0001
09.11 22:00	4.6055	-0.0002
09.11 21:50	4.6057	-
09.11 21:40	4.6057	+0.0002
09.11 21:30	4.6055	-0.0001
09.11 21:20	4.6056	+0.0019
09.11 21:10	4.6037	+0.0013
09.11 21:03	4.6024	-
09.11 21:00	4.6024	+0.0012
09.11 20:50	4.6012	+0.0022
09.11 20:40	4.599	-0.002
09.11 20:30	4.601	+0.0005
09.11 20:20	4.6005	+0.001
09.11 20:10	4.5995	+0.0002
09.11 20:00	4.5993	+0.0033
09.11 19:50	4.596	+0.001
09.11 19:40	4.595	+0.0027
09.11 19:30	4.5923	+0.0003
09.11 19:20	4.592	+0.0017
09.11 19:10	4.5903	-0.0002
09.11 19:03	4.5905	-
09.11 19:00	4.5905	-0.0051
09.11 18:50	4.5956	-0.0037
09.11 18:40	4.5993	+0.0001
09.11 18:30	4.5992	-0.0002
09.11 18:20	4.5994	-0.0001
09.11 18:10	4.5995	-0.0017
09.11 18:00	4.6012	-0.019
09.11 17:50	4.6202	+0.0002
09.11 17:40	4.62	+0.0026
09.11 17:30	4.6174	-0.0001
09.11 17:20	4.6175	+0.0001
09.11 17:10	4.6174	+0.0005
09.11 17:03	4.6169	-0.0029
09.11 17:00	4.6198	+0.0015
09.11 16:50	4.6183	+0.0001
09.11 16:40	4.6182	+0.0031
09.11 16:30	4.6151	-0.0014
09.11 16:20	4.6165	+0.0016
09.11 16:10	4.6149	+0.0001
09.11 16:00	4.6148	-0.0019
09.11 15:50	4.6167	-0.0032
09.11 15:40	4.6199	-0.0004
09.11 15:30	4.6203	-
09.11 15:20	4.6203	-0.0033
09.11 15:10	4.6236	+0.0046
09.11 15:03	4.619	-
09.11 15:00	4.619	-0.002
09.11 14:50	4.621	+0.0017
09.11 14:40	4.6193	-0.0015
09.11 14:30	4.6208	+0.0007
09.11 14:20	4.6201	-0.0025
09.11 14:10	4.6226	+0.0012
09.11 14:00	4.6214	-0.0024
09.11 13:50	4.6238	-0.0018
09.11 13:40	4.6256	+0.0012
09.11 13:30	4.6244	-0.0028
09.11 13:20	4.6272	+0.0029
09.11 13:10	4.6243	+0.0021
09.11 13:03	4.6222	-
09.11 13:00	4.6222	-0.0034
09.11 12:50	4.6256	-0.0017
09.11 12:40	4.6273	+0.0001
09.11 12:30	4.6272	+0.0001
09.11 12:20	4.6271	-0.0001
09.11 12:10	4.6272	-0.0014
09.11 12:00	4.6286	+0.0073
09.11 11:50	4.6213	-0.0002
09.11 11:40	4.6215	-0.0048
09.11 11:30	4.6263	-0.0018
09.11 11:20	4.6281	+0.0015
09.11 11:10	4.6266	-0.0034
09.11 11:03	4.63	-0.0015
09.11 11:00	4.6315	+0.0089
09.11 10:50	4.6226	-0.0025
09.11 10:40	4.6251	+0.0061
09.11 10:30	4.619	+0.002
09.11 10:20	4.617	-0.0005
09.11 10:10	4.6175	+0.0001
09.11 10:00	4.6174	+0.0043
09.11 09:50	4.6131	+0.0039
09.11 09:40	4.6092	+0.0001
09.11 09:30	4.6091	-0.0004
09.11 09:20	4.6095	-0.0029
09.11 09:10	4.6124	+0.003
09.11 09:03	4.6094	-0.0019
09.11 09:00	4.6113	+0.0023
09.11 08:50	4.609	+0.0006
09.11 08:40	4.6084	-0.0007
09.11 08:30	4.6091	-0.0003
09.11 08:20	4.6094	-0.0011
09.11 08:10	4.6105	+0.0033
09.11 08:00	4.6072	+0.004
09.11 07:50	4.6032	-0.0001
09.11 07:40	4.6033	-0.0012
09.11 07:30	4.6045	+0.0013
09.11 07:20	4.6032	-0.0018
09.11 07:10	4.605	+0.0019
09.11 07:03	4.6031	-
09.11 07:00	4.6031	+0.0005
09.11 06:50	4.6026	+0.0013
09.11 06:40	4.6013	-0.003
09.11 06:30	4.6043	+0.0001
09.11 06:20	4.6042	+0.0031
09.11 06:10	4.6011	-0.0003
09.11 06:00	4.6014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5655

макс: 4.6315

за неделю:

4.6136

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:03	4.6136	+0.0042
10.11 04:50	4.6092	-0.0017
10.11 03:50	4.611	-0.0023
10.11 02:50	4.6141	+0.0017
10.11 01:50	4.6109	-0.0014
10.11 00:50	4.6123	-0.0031
09.11 23:55	4.6171	+0.0106
09.11 22:50	4.6033	-0.0002
09.11 21:50	4.6057	+0.0012
09.11 20:50	4.6012	+0.0033
09.11 19:50	4.596	-0.0051
09.11 18:50	4.5956	-0.019
09.11 17:50	4.6202	+0.0015
09.11 16:50	4.6183	-0.0019
09.11 15:50	4.6167	-0.002
09.11 14:50	4.621	-0.0024
09.11 13:50	4.6238	-0.0034
09.11 12:50	4.6256	+0.0073
09.11 11:50	4.6213	+0.0089
09.11 10:50	4.6226	+0.0043
09.11 09:50	4.6131	+0.0023
09.11 08:50	4.609	+0.004
09.11 07:50	4.6032	+0.0005
09.11 06:50	4.6026	-0.0002
09.11 05:50	4.6016	-0.0013
09.11 04:50	4.6061	-0.0072
09.11 03:50	4.6145	+0.0043
09.11 02:50	4.6094	-0.0031
09.11 01:50	4.6245	+0.0111
09.11 00:50	4.5947	-0.0003
08.11 23:50	4.5954	+0.0013
08.11 22:50	4.5956	-0.0042
08.11 21:50	4.5979	-0.0013
08.11 20:50	4.5967	+0.003
08.11 19:50	4.5953	+0.0163
08.11 18:50	4.5951	+0.0007
08.11 17:50	4.5944	+0.0029
08.11 16:50	4.5947	-0.0002
08.11 15:50	4.5948	-0.0001
08.11 14:50	4.5948	-0.0017
08.11 13:50	4.5965	-0.0001
08.11 12:50	4.595	-0.0017
08.11 11:50	4.5966	+0.0001
08.11 10:50	4.5948	-0.0018
08.11 09:50	4.5968	-0.0002
08.11 08:50	4.5949	-0.0014
08.11 07:50	4.5964	-0.0004
08.11 06:50	4.595	-0.0003
08.11 05:50	4.5968	+0.0002
08.11 04:50	4.5948	-0.0016
08.11 03:50	4.5963	-0.0001
08.11 02:50	4.5969	-0.0019
08.11 01:50	4.5965	+0.0004
08.11 00:50	4.5961	+0.0017
07.11 23:50	4.5963	-
07.11 22:50	4.5946	-0.0018
07.11 21:50	4.5963	+0.0002
07.11 20:50	4.5942	+0.0003
07.11 19:50	4.594	-
07.11 18:50	4.5939	-
07.11 17:50	4.5925	+0.0009
07.11 16:50	4.593	+0.0007
07.11 15:50	4.5935	+0.0005
07.11 14:50	4.5913	-0.0002
07.11 13:50	4.5918	+0.0006
07.11 12:50	4.5913	-0.0018
07.11 11:50	4.5937	-0.0002
07.11 10:50	4.5922	+0.0032
07.11 09:50	4.5921	-
07.11 08:50	4.5921	-0.0001
07.11 07:50	4.5941	+0.0004
07.11 06:50	4.5935	-
07.11 05:50	4.5923	-0.0002
07.11 04:50	4.5937	+0.0043
07.11 03:50	4.5958	-0.0001
07.11 02:50	4.5943	+0.0032
07.11 01:50	4.5908	+0.0034
07.11 00:50	4.589	-0.0005
06.11 23:50	4.5919	-0.0031
06.11 22:50	4.5945	-0.0014
06.11 21:50	4.5953	-0.003
06.11 20:50	4.5996	+0.0028
06.11 19:50	4.5935	+0.0032
06.11 18:50	4.59	-0.0021
06.11 17:50	4.5913	-0.0169
06.11 16:50	4.6062	+0.0015
06.11 15:50	4.6015	-0.0017
06.11 14:50	4.6037	+0.0034
06.11 13:50	4.6003	-0.0069
06.11 12:50	4.6064	+0.0039
06.11 11:50	4.6047	-0.0045
06.11 10:50	4.6102	-0.0049
06.11 09:50	4.6137	+0.0037
06.11 08:50	4.6117	-0.0077
06.11 07:50	4.6173	+0.0085
06.11 06:50	4.608	-0.0019
06.11 05:50	4.6093	-0.0058
06.11 04:50	4.6148	-0.0059
06.11 03:50	4.6189	+0.0045
06.11 02:50	4.6141	+0.0072
06.11 01:50	4.6076	-0.0024
06.11 00:50	4.6102	-0.0005
05.11 23:50	4.6107	-0.0069
05.11 22:50	4.6171	-0.0071
05.11 21:50	4.6238	+0.0038
05.11 20:50	4.6199	+0.012
05.11 19:50	4.6047	+0.0128
05.11 18:50	4.5961	-0.0006
05.11 17:50	4.579	-0.0009
05.11 16:50	4.5761	-0.0007
05.11 15:50	4.5767	-0.0044
05.11 14:50	4.5765	-0.002
05.11 13:50	4.5781	-0.0044
05.11 12:50	4.5822	-0.0083
05.11 11:50	4.5875	-0.0069
05.11 10:50	4.596	+0.0034
05.11 09:30	4.5934	-0.0005
05.11 08:50	4.5936	+0.0013
05.11 07:50	4.5925	+0.004
05.11 06:50	4.5901	+0.002
05.11 05:50	4.5893	+0.005
05.11 04:50	4.5841	+0.0043
05.11 03:50	4.5778	+0.0018
05.11 02:50	4.5778	+0.0011
05.11 01:50	4.5737	-0.0013
05.11 00:50	4.58	+0.0063
04.11 23:50	4.5753	+0.0016
04.11 22:50	4.5754	-0.0026
04.11 21:50	4.578	+0.0078
04.11 20:50	4.5704	+0.0017
04.11 19:50	4.5655	-0.0093
04.11 18:50	4.575	-0.0101
04.11 17:50	4.6009	-0.0013
04.11 16:50	4.6038	+0.0062
04.11 15:50	4.5979	+0.0044
04.11 14:50	4.5906	-0.0071
04.11 13:50	4.6002	+0.0003
04.11 12:50	4.601	-0.0015
04.11 11:50	4.6031	+0.0067
04.11 10:50	4.5979	-0.0028
04.11 09:50	4.6025	-0.0172
04.11 08:50	4.6179	-0.0051
04.11 07:50	4.627	+0.0014
04.11 06:50	4.6258	+0.013
04.11 05:50	4.6129	+0.013
04.11 04:50	4.598	+0.0067
04.11 03:50	4.5903	+0.0058
04.11 02:50	4.5792	+0.0007
04.11 01:50	4.5762	-0.0003
04.11 00:50	4.5782	+0.0046
03.11 23:50	4.5775	-0.003
03.11 22:50	4.5822	+0.0005
03.11 21:50	4.5817	+0.0009
03.11 20:50	4.5776	+0.0012
03.11 19:50	4.5789	-0.0076
03.11 18:50	4.5845	-0.0053
03.11 17:50	4.5908	+0.0042
03.11 16:50	4.5847	-0.0061
03.11 15:50	4.5896	-0.0071
03.11 14:50	4.5989	-0.004
03.11 13:50	4.6025	-0.0059
03.11 12:50	4.6085	-0.0027
03.11 11:50	4.6151	+0.0112
03.11 10:50	4.6023	+0.0017
03.11 09:50	4.6036	+0.0035
03.11 08:50	4.6002	+0.002
03.11 07:50	4.5979	+0.0007
03.11 06:50	4.5951	-0.0033
03.11 05:50	4.5966

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.4524

макс: 4.6315

за месяц:

4.6136

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	4.6017	+0.0029
08.11.2026	4.5988	+0.0044
07.11.2026	4.5944	+0.0059
06.11.2026	4.5885	+0.0071
05.11.2026	4.5814	-0.01
04.11.2026	4.5914	+0.0056
03.11.2026	4.5858	-0.0038
02.11.2026	4.5896	+0.0313
01.11.2026	4.5583	-0.0085
31.10.2026	4.5668	+0.0029
30.10.2026	4.5639	+0.0318
29.10.2026	4.5321	+0.0178
28.10.2026	4.5143	-0.0121
27.10.2026	4.5264	-0.0134
26.10.2026	4.5398	-0.0041
25.10.2026	4.5439	+0.0012
24.10.2026	4.5427	+0.0039
23.10.2026	4.5388	-0.0016
22.10.2026	4.5404	+0.0182
21.10.2026	4.5222	-0.0128
20.10.2026	4.535	+0.0055
19.10.2026	4.5295	-0.0114
18.10.2026	4.5409	+0.0013
17.10.2026	4.5396	-0.0082
16.10.2026	4.5478	+0.033
15.10.2026	4.5148	+0.0624
14.10.2026	4.4524	-0.0268
13.10.2026	4.4792	+0.0065
12.10.2026	4.4727	-0.0191
11.10.2026	4.4918	-0.0068
10.10.2026	4.4986

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.4488

макс: 4.7831

за квартал:

4.6136

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	4.6017	+0.0029
08.11.2026	4.5988	+0.0044
07.11.2026	4.5944	+0.0059
06.11.2026	4.5885	+0.0071
05.11.2026	4.5814	-0.01
04.11.2026	4.5914	+0.0056
03.11.2026	4.5858	-0.0038
02.11.2026	4.5896	+0.0313
01.11.2026	4.5583	-0.0085
31.10.2026	4.5668	+0.0029
30.10.2026	4.5639	+0.0318
29.10.2026	4.5321	+0.0178
28.10.2026	4.5143	-0.0121
27.10.2026	4.5264	-0.0134
26.10.2026	4.5398	-0.0041
25.10.2026	4.5439	+0.0012
24.10.2026	4.5427	+0.0039
23.10.2026	4.5388	-0.0016
22.10.2026	4.5404	+0.0182
21.10.2026	4.5222	-0.0128
20.10.2026	4.535	+0.0055
19.10.2026	4.5295	-0.0114
18.10.2026	4.5409	+0.0013
17.10.2026	4.5396	-0.0082
16.10.2026	4.5478	+0.033
15.10.2026	4.5148	+0.0624
14.10.2026	4.4524	-0.0268
13.10.2026	4.4792	+0.0065
12.10.2026	4.4727	-0.0191
11.10.2026	4.4918	-0.0068
10.10.2026	4.4986	+0.0056
09.10.2026	4.493	+0.0139
08.10.2026	4.4791	+0.0071
07.10.2026	4.472	+0.0101
06.10.2026	4.4619	+0.0014
05.10.2026	4.4605	-0.0148
04.10.2026	4.4753	-0.0023
03.10.2026	4.4776	-0.0077
02.10.2026	4.4853	+0.0169
01.10.2026	4.4684	+0.0196
30.09.2026	4.4488	-0.0081
29.09.2026	4.4569	-0.0067
28.09.2026	4.4636	-0.0174
27.09.2026	4.481	+0.0029
25.09.2026	4.4781	-0.0062
24.09.2026	4.4843	-0.0176
23.09.2026	4.5019	-0.0129
22.09.2026	4.5148	-0.009
21.09.2026	4.5238	-0.0082
20.09.2026	4.532	+0.0043
19.09.2026	4.5277	-0.019
18.09.2026	4.5467	-0.0128
17.09.2026	4.5595	-0.0328
16.09.2026	4.5923	+0.0143
15.09.2026	4.578	+0.0029
14.09.2026	4.5751	-0.0147
13.09.2026	4.5898	+0.0019
12.09.2026	4.5879	-0.0093
11.09.2026	4.5972	-0.0254
10.09.2026	4.6226	-0.0127
09.09.2026	4.6353	+0.0064
08.09.2026	4.6289	+0.0028
07.09.2026	4.6261	+0.0079
06.09.2026	4.6182	-0.0068
05.09.2026	4.625	+0.0056
04.09.2026	4.6194	-0.0186
03.09.2026	4.638	+0.0169
02.09.2026	4.6211	-0.0044
01.09.2026	4.6255	-0.0202
31.08.2026	4.6457	+0.0093
30.08.2026	4.6364	-0.0041
29.08.2026	4.6405	+0.0047
28.08.2026	4.6358	-0.0173
27.08.2026	4.6531	+0.0043
26.08.2026	4.6488	-0.0343
23.08.2026	4.6831	+0.0016
22.08.2026	4.6815	-0.0076
21.08.2026	4.6891	-0.0498
20.08.2026	4.7389	-0.0442
19.08.2026	4.7831	+0.0538
18.08.2026	4.7293	-0.0186
17.08.2026	4.7479	+0.0202
16.08.2026	4.7277	-0.0009
15.08.2026	4.7286	-0.0114
14.08.2026	4.74	+0.0074
13.08.2026	4.7326	-0.0057
12.08.2026	4.7383	-0.0023
11.08.2026	4.7406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот