Курсы криптовалют к Ailey

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Швейцарский франк » Ailey

Курс швейцарского франка (CHF) к Ailey (ALE)

Обновлено: 24.09.2026 19:20:01


	=
Калькулятор CHF - ALE / Обратный расчет: курс Ailey к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ailey, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4814

макс: 4.5096

за сутки:

4.4838

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	4.4838	+0.0023
24.09 19:10	4.4815	-0.0014
24.09 19:03	4.4829	+0.0015
24.09 19:00	4.4814	-0.0044
24.09 18:50	4.4858	+0.001
24.09 18:40	4.4848	+0.0005
24.09 18:30	4.4843	-0.0023
24.09 18:20	4.4866	-0.0018
24.09 18:10	4.4884	+0.0049
24.09 18:00	4.4835	-0.001
24.09 17:50	4.4845	+0.0026
24.09 17:40	4.4819	-0.0041
24.09 17:30	4.486	+0.0006
24.09 17:20	4.4854	-0.0011
24.09 17:10	4.4865	-
24.09 17:03	4.4865	-
24.09 17:00	4.4865	-0.0034
24.09 16:50	4.4899	+0.001
24.09 16:40	4.4889	-0.0012
24.09 16:30	4.4901	-0.0001
24.09 16:20	4.4902	+0.0002
24.09 16:10	4.49	-0.0003
24.09 16:00	4.4903	-0.0043
24.09 15:50	4.4946	+0.0014
24.09 15:40	4.4932	-
24.09 15:30	4.4932	+0.0002
24.09 15:20	4.493	+0.0002
24.09 15:10	4.4928	-0.0007
24.09 15:03	4.4935	-0.0012
24.09 15:00	4.4947	-0.0005
24.09 14:50	4.4952	+0.0021
24.09 14:40	4.4931	-0.0001
24.09 14:30	4.4932	-
24.09 14:20	4.4932	-
24.09 14:10	4.4932	+0.0001
24.09 14:00	4.4931	-0.0028
24.09 13:50	4.4959	+0.0014
24.09 13:40	4.4945	-
24.09 13:30	4.4945	-0.0001
24.09 13:20	4.4946	+0.0005
24.09 13:10	4.4941	-0.0002
24.09 13:03	4.4943	-0.0002
24.09 13:00	4.4945	-0.0011
24.09 12:50	4.4956	+0.0014
24.09 12:40	4.4942	-0.0002
24.09 12:30	4.4944	+0.0016
24.09 12:20	4.4928	-0.0012
24.09 12:10	4.494	-0.0003
24.09 12:00	4.4943	+0.0015
24.09 11:50	4.4928	+0.0015
24.09 11:40	4.4913	+0.0003
24.09 11:30	4.491	+0.0018
24.09 11:20	4.4892	+0.0015
24.09 11:10	4.4877	-0.0021
24.09 11:03	4.4898	-
24.09 11:00	4.4898	-0.0159
24.09 10:50	4.5057	-0.0002
24.09 10:40	4.5059	+0.0002
24.09 10:30	4.5057	-0.0003
24.09 10:20	4.506	-0.0001
24.09 10:10	4.5061	+0.0002
24.09 10:00	4.5059	+0.0031
24.09 09:50	4.5028	+0.0002
24.09 09:40	4.5026	-0.0002
24.09 09:30	4.5028	+0.0002
24.09 09:20	4.5026	-0.0014
24.09 09:10	4.504	+0.0001
24.09 09:03	4.5039	-0.0033
24.09 09:00	4.5072	+0.0022
24.09 08:50	4.505	-0.0012
24.09 08:40	4.5062	+0.0015
24.09 08:30	4.5047	-0.0001
24.09 08:20	4.5048	-0.0004
24.09 08:10	4.5052	-0.0015
24.09 08:00	4.5067	+0.0002
24.09 07:50	4.5065	-0.0001
24.09 07:40	4.5066	-
24.09 07:30	4.5066	-0.0001
24.09 07:20	4.5067	-
24.09 07:10	4.5067	+0.0002
24.09 07:03	4.5065	-0.0001
24.09 07:00	4.5066	+0.0038
24.09 06:50	4.5028	+0.0001
24.09 06:40	4.5027	+0.0001
24.09 06:30	4.5026	+0.0002
24.09 06:20	4.5024	-
24.09 06:10	4.5024	+0.0013
24.09 06:00	4.5011	-0.0001
24.09 05:50	4.5012	-0.0023
24.09 05:40	4.5035	-
24.09 05:30	4.5035	-
24.09 05:20	4.5035	+0.0005
24.09 05:10	4.503	-0.0002
24.09 05:03	4.5032	-0.0001
24.09 05:00	4.5033	+0.002
24.09 04:50	4.5013	+0.0015
24.09 04:40	4.4998	+0.0004
24.09 04:30	4.4994	-0.0004
24.09 04:20	4.4998	+0.0001
24.09 04:10	4.4997	-0.0001
24.09 04:00	4.4998	-0.0012
24.09 03:50	4.501	+0.0002
24.09 03:40	4.5008	-
24.09 03:30	4.5008	-0.0001
24.09 03:20	4.5009	-
24.09 03:10	4.5009	-0.0001
24.09 03:03	4.501	-
24.09 03:00	4.501	-0.001
24.09 02:50	4.502	+0.0002
24.09 02:40	4.5018	-0.0001
24.09 02:30	4.5019	-0.0001
24.09 02:20	4.502	-0.0032
24.09 02:10	4.5052	+0.003
24.09 02:00	4.5022	-0.0002
24.09 01:50	4.5024	-0.0033
24.09 01:40	4.5057	+0.0036
24.09 01:30	4.5021	-0.0002
24.09 01:20	4.5023	-0.0002
24.09 01:10	4.5025	-
24.09 01:03	4.5025	-
24.09 01:00	4.5025	+0.0028
24.09 00:50	4.4997	-0.0017
24.09 00:40	4.5014	-0.0001
24.09 00:30	4.5015	+0.0004
24.09 00:20	4.5011	-0.0006
24.09 00:10	4.5017	+0.0005
24.09 00:00	4.5012	-0.0026
23.09 23:50	4.5038	-0.0002
23.09 23:40	4.504	-
23.09 23:30	4.504	+0.0002
23.09 23:20	4.5038	+0.0017
23.09 23:10	4.5021	-
23.09 23:03	4.5021	-
23.09 23:00	4.5021	-0.002
23.09 22:50	4.5041	-0.0003
23.09 22:40	4.5044	-0.0001
23.09 22:30	4.5045	-0.002
23.09 22:20	4.5065	+0.0001
23.09 22:10	4.5064	+0.0018
23.09 22:00	4.5046	-0.0049
23.09 21:50	4.5095	-0.0001
23.09 21:40	4.5096	-
23.09 21:30	4.5096	+0.0013
23.09 21:20	4.5083	+0.0001
23.09 21:10	4.5082	-
23.09 21:03	4.5082	+0.0001
23.09 21:00	4.5081	+0.0065
23.09 20:50	4.5016	+0.0005
23.09 20:40	4.5011	+0.0001
23.09 20:30	4.501	-0.0002
23.09 20:20	4.5012	-0.0011
23.09 20:10	4.5023	-0.0004
23.09 20:00	4.5027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4814

макс: 4.5628

за неделю:

4.4838

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	4.4838	-0.0044
24.09 18:50	4.4858	-0.001
24.09 17:50	4.4845	-0.0034
24.09 16:50	4.4899	-0.0043
24.09 15:50	4.4946	-0.0005
24.09 14:50	4.4952	-0.0028
24.09 13:50	4.4959	-0.0011
24.09 12:50	4.4956	+0.0015
24.09 11:50	4.4928	-0.0159
24.09 10:50	4.5057	+0.0031
24.09 09:50	4.5028	+0.0022
24.09 08:50	4.505	+0.0002
24.09 07:50	4.5065	+0.0038
24.09 06:50	4.5028	-0.0001
24.09 05:50	4.5012	+0.002
24.09 04:50	4.5013	-0.0012
24.09 03:50	4.501	-0.001
24.09 02:50	4.502	-0.0002
24.09 01:50	4.5024	+0.0028
24.09 00:50	4.4997	-0.0026
23.09 23:50	4.5038	-0.002
23.09 22:50	4.5041	-0.0049
23.09 21:50	4.5095	+0.0065
23.09 20:50	4.5016	-0.0009
23.09 19:50	4.5036	-0.0046
23.09 18:50	4.5078	-0.0047
23.09 17:50	4.5148	+0.0046
23.09 16:50	4.5032	-0.0035
23.09 15:50	4.5082	-0.0008
23.09 14:50	4.5086	+0.0034
23.09 13:50	4.5017	-0.0055
23.09 12:50	4.5084	+0.0025
23.09 11:50	4.5045	-0.0044
23.09 10:50	4.5104	+0.0072
23.09 09:50	4.5061	+0.0007
23.09 08:50	4.5059	-0.0008
23.09 07:50	4.5047	+0.0007
23.09 06:50	4.5073	-0.0011
23.09 05:50	4.5102	-0.004
23.09 04:50	4.5141	-0.0008
23.09 03:50	4.5129	+0.0001
23.09 02:50	4.5146	+0.0006
23.09 01:50	4.5151	+0.0019
23.09 00:50	4.5139	-0.0053
22.09 23:50	4.5188	+0.0066
22.09 22:50	4.512	+0.003
22.09 21:50	4.5091	-0.0001
22.09 20:50	4.5099	+0.0004
22.09 19:50	4.5092	-0.0051
22.09 18:50	4.5142	-0.0042
22.09 17:50	4.5187	-0.0013
22.09 16:50	4.5187	-0.0054
22.09 15:50	4.5219	+0.0002
22.09 14:50	4.5236	-0.0006
22.09 13:50	4.5257	+0.0065
22.09 12:50	4.5173	+0.0037
22.09 11:50	4.5129	-0.0011
22.09 10:50	4.5172	-0.0067
22.09 09:50	4.5224	-0.0035
22.09 08:50	4.5215	+0.0011
22.09 07:50	4.5191	+0.0006
22.09 06:50	4.5185	+0.0021
22.09 05:50	4.5143	-0.0005
22.09 04:50	4.515	+0.0015
22.09 03:50	4.5117	-0.0002
22.09 02:50	4.5115	+0.0023
22.09 01:50	4.5094	+0.0005
22.09 00:50	4.5085	-0.0023
21.09 23:50	4.5091	+0.0023
21.09 22:50	4.5083	-0.0081
21.09 21:50	4.5195	-0.002
21.09 20:50	4.5157	-0.0038
21.09 19:50	4.5145	-0.0043
21.09 18:50	4.5178	+0.0083
21.09 17:50	4.5117	-0.0016
21.09 16:50	4.514	+0.0006
21.09 15:50	4.5135	+0.0034
21.09 14:50	4.5122	+0.0028
21.09 13:50	4.5124	+0.0002
21.09 12:50	4.5074	+0.0014
21.09 11:50	4.5149	-0.0027
21.09 10:50	4.525	+0.002
21.09 09:50	4.5213	-0.0014
21.09 08:50	4.5221	-0.0002
21.09 07:50	4.5237	-0.0005
21.09 06:50	4.5241	-0.0011
21.09 05:50	4.5272	+0.0061
21.09 04:50	4.5228	+0.0003
21.09 03:50	4.5228	-0.0013
21.09 02:50	4.5291	+0.0022
21.09 01:50	4.5284	-0.0001
21.09 00:50	4.5307	-0.0012
20.09 23:50	4.5297	-0.0008
20.09 22:50	4.5318	+0.0006
20.09 21:50	4.533	+0.0019
20.09 20:50	4.5315	+0.0051
20.09 19:50	4.5263	+0.0042
20.09 18:50	4.5308	-0.0002
20.09 17:50	4.5342	-0.0027
20.09 16:50	4.5368	-
20.09 15:50	4.5372	-0.0002
20.09 14:50	4.5377	-
20.09 13:50	4.5405	-0.0001
20.09 12:50	4.5339	+0.0017
20.09 11:50	4.5339	-0.0002
20.09 10:50	4.5339	+0.0014
20.09 09:50	4.5338	+0.0002
20.09 08:50	4.5336	+0.0015
20.09 07:50	4.5337	-0.0004
20.09 06:50	4.5342	+0.0007
20.09 05:50	4.5316	-0.0013
20.09 04:50	4.5317	-
20.09 03:50	4.5269	-0.0014
20.09 02:50	4.5284	+0.0002
20.09 01:50	4.5286	+0.0003
20.09 00:50	4.5287	+0.0002
19.09 23:50	4.5268	+0.0002
19.09 22:50	4.5267	+0.0015
19.09 21:50	4.5253	-
19.09 20:50	4.5251	-0.0001
19.09 19:50	4.5238	-0.0015
19.09 18:50	4.5265	+0.0029
19.09 17:50	4.5251	+0.0002
19.09 16:50	4.5265	+0.0001
19.09 15:50	4.5266	-
19.09 14:50	4.5268	-0.0014
19.09 13:50	4.5284	-0.0001
19.09 12:50	4.5271	+0.0002
19.09 11:50	4.5268	+0.0016
19.09 10:50	4.5286	-
19.09 09:50	4.5291	-
19.09 08:50	4.5288	+0.0005
19.09 07:50	4.5297	+0.0004
19.09 06:50	4.5304	-
19.09 05:50	4.5308	+0.0017
19.09 04:50	4.5307	-0.0001
19.09 03:50	4.5293	-
19.09 02:50	4.531	-
19.09 01:50	4.5531	-0.0054
19.09 00:50	4.5582	-0.0007
18.09 23:50	4.5588	+0.0009
18.09 22:50	4.5579	-0.0003
18.09 21:50	4.5585	+0.0041
18.09 20:50	4.5542	+0.0058
18.09 19:50	4.5481	+0.0004
18.09 18:50	4.5476	+0.0042
18.09 17:50	4.53	+0.0002
18.09 16:50	4.5372	-0.0004
18.09 15:50	4.5403	-0.0031
18.09 14:50	4.5426	+0.0072
18.09 13:50	4.5387	-0.0002
18.09 12:50	4.5424	+0.0037
18.09 11:50	4.5433	-0.0031
18.09 10:50	4.5464	-0.0011
18.09 09:50	4.5491	-0.0076
18.09 08:50	4.5568	+0.0034
18.09 07:50	4.5536	+0.0058
18.09 06:50	4.5481	+0.0011
18.09 05:50	4.5488	-0.0004
18.09 04:50	4.551	-0.0011
18.09 03:50	4.5536	-0.0017
18.09 02:50	4.5581	-0.009
18.09 01:50	4.5628	+0.0034
18.09 00:50	4.5511	+0.0007
17.09 23:50	4.5524	+0.0019
17.09 22:50	4.5524	-0.0004
17.09 21:50	4.5497	-0.0008
17.09 20:50	4.5509	+0.001
17.09 19:50	4.5511

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.4814

макс: 4.6531

за месяц:

4.4838

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.5019	-0.0129
22.09.2026	4.5148	-0.009
21.09.2026	4.5238	-0.0082
20.09.2026	4.532	+0.0043
19.09.2026	4.5277	-0.019
18.09.2026	4.5467	-0.0128
17.09.2026	4.5595	-0.0328
16.09.2026	4.5923	+0.0143
15.09.2026	4.578	+0.0029
14.09.2026	4.5751	-0.0147
13.09.2026	4.5898	+0.0019
12.09.2026	4.5879	-0.0093
11.09.2026	4.5972	-0.0254
10.09.2026	4.6226	-0.0127
09.09.2026	4.6353	+0.0064
08.09.2026	4.6289	+0.0028
07.09.2026	4.6261	+0.0079
06.09.2026	4.6182	-0.0068
05.09.2026	4.625	+0.0056
04.09.2026	4.6194	-0.0186
03.09.2026	4.638	+0.0169
02.09.2026	4.6211	-0.0044
01.09.2026	4.6255	-0.0202
31.08.2026	4.6457	+0.0093
30.08.2026	4.6364	-0.0041
29.08.2026	4.6405	+0.0047
28.08.2026	4.6358	-0.0173
27.08.2026	4.6531	+0.0043
26.08.2026	4.6488

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.4814

макс: 4.8268

за квартал:

4.4838

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.5019	-0.0129
22.09.2026	4.5148	-0.009
21.09.2026	4.5238	-0.0082
20.09.2026	4.532	+0.0043
19.09.2026	4.5277	-0.019
18.09.2026	4.5467	-0.0128
17.09.2026	4.5595	-0.0328
16.09.2026	4.5923	+0.0143
15.09.2026	4.578	+0.0029
14.09.2026	4.5751	-0.0147
13.09.2026	4.5898	+0.0019
12.09.2026	4.5879	-0.0093
11.09.2026	4.5972	-0.0254
10.09.2026	4.6226	-0.0127
09.09.2026	4.6353	+0.0064
08.09.2026	4.6289	+0.0028
07.09.2026	4.6261	+0.0079
06.09.2026	4.6182	-0.0068
05.09.2026	4.625	+0.0056
04.09.2026	4.6194	-0.0186
03.09.2026	4.638	+0.0169
02.09.2026	4.6211	-0.0044
01.09.2026	4.6255	-0.0202
31.08.2026	4.6457	+0.0093
30.08.2026	4.6364	-0.0041
29.08.2026	4.6405	+0.0047
28.08.2026	4.6358	-0.0173
27.08.2026	4.6531	+0.0043
26.08.2026	4.6488	-0.0343
23.08.2026	4.6831	+0.0016
22.08.2026	4.6815	-0.0076
21.08.2026	4.6891	-0.0498
20.08.2026	4.7389	-0.0442
19.08.2026	4.7831	+0.0538
18.08.2026	4.7293	-0.0186
17.08.2026	4.7479	+0.0202
16.08.2026	4.7277	-0.0009
15.08.2026	4.7286	-0.0114
14.08.2026	4.74	+0.0074
13.08.2026	4.7326	-0.0057
12.08.2026	4.7383	-0.0023
11.08.2026	4.7406	-0.0054
10.08.2026	4.746	+0.0002
09.08.2026	4.7458	-0.0004
08.08.2026	4.7462	-0.0013
07.08.2026	4.7475	+0.007
06.08.2026	4.7405	-0.017
05.08.2026	4.7575	+0.0009
04.08.2026	4.7566	+0.0069
03.08.2026	4.7497	-0.0105
02.08.2026	4.7602	-0.0023
01.08.2026	4.7625	+0.0183
31.07.2026	4.7442	-0.0113
30.07.2026	4.7555	+0.0731
29.07.2026	4.6824	-0.0092
28.07.2026	4.6916	+0.0093
27.07.2026	4.6823	-0.0093
26.07.2026	4.6916	-0.0053
25.07.2026	4.6969	-0.0002
24.07.2026	4.6971	+0.0052
23.07.2026	4.6919	-0.0176
22.07.2026	4.7095	-0.003
21.07.2026	4.7125	-0.0251
20.07.2026	4.7376	-0.0139
19.07.2026	4.7515	-0.0031
18.07.2026	4.7546	-0.0099
17.07.2026	4.7645	+0.0174
16.07.2026	4.7471	-0.0014
15.07.2026	4.7485	-0.0156
14.07.2026	4.7641	+0.017
13.07.2026	4.7471	-0.0109
12.07.2026	4.758	-0.0012
11.07.2026	4.7592	-0.0054
10.07.2026	4.7646	-0.0161
09.07.2026	4.7807	+0.0093
08.07.2026	4.7714	-0.0073
07.07.2026	4.7787	+0.004
06.07.2026	4.7747	-0.0268
05.07.2026	4.8015	-0.0016
04.07.2026	4.8031	-0.0088
03.07.2026	4.8119	-0.0149
02.07.2026	4.8268	+0.0157
01.07.2026	4.8111	-0.011
30.06.2026	4.8221	+0.0081
29.06.2026	4.814	+0.0053
28.06.2026	4.8087	+0.0036
27.06.2026	4.8051	-0.0122
26.06.2026	4.8173

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот