Курсы криптовалют к Alaya Governance Token

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Швейцарский франк » Alaya Governance Token

Курс швейцарского франка (CHF) к Alaya Governance Token (AGT)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор CHF - AGT / Обратный расчет: курс Alaya Governance Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно alaya governance token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.3642

макс: 72.1751

за сутки:

64.2486

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	64.2486	-0.0108
25.09 01:00	64.2594	+0.1449
25.09 00:50	64.1145	+0.0791
25.09 00:40	64.0354	-0.2694
25.09 00:30	64.3048	-0.138
25.09 00:20	64.4428	+0.0006
25.09 00:10	64.4422	-0.6895
25.09 00:00	65.1317	+0.1061
24.09 23:50	65.0256	+0.0828
24.09 23:40	64.9428	-0.1111
24.09 23:30	65.0539	-0.2258
24.09 23:20	65.2797	+0.0113
24.09 23:10	65.2684	+0.0174
24.09 23:03	65.251	-0.0433
24.09 23:00	65.2943	+0.0705
24.09 22:50	65.2238	-0.0809
24.09 22:40	65.3047	-0.1164
24.09 22:30	65.4211	-0.0913
24.09 22:20	65.5124	+0.0311
24.09 22:10	65.4813	-0.12
24.09 22:00	65.6013	-0.3579
24.09 21:50	65.9592	-0.126
24.09 21:40	66.0852	+0.0664
24.09 21:30	66.0188	+0.0145
24.09 21:20	66.0043	-0.0603
24.09 21:10	66.0646	+0.0954
24.09 21:03	65.9692	+0.0558
24.09 21:00	65.9134	-0.2221
24.09 20:50	66.1355	-0.0447
24.09 20:40	66.1802	+0.198
24.09 20:30	65.9822	+0.1373
24.09 20:20	65.8449	-0.0513
24.09 20:10	65.8962	-0.4269
24.09 20:00	66.3231	+0.049
24.09 19:50	66.2741	-0.0713
24.09 19:40	66.3454	+0.0254
24.09 19:30	66.32	-0.3359
24.09 19:20	66.6559	-0.2342
24.09 19:10	66.8901	+0.2121
24.09 19:03	66.678	-0.1764
24.09 19:00	66.8544	-0.1208
24.09 18:50	66.9752	+0.2485
24.09 18:40	66.7267	+1.7524
24.09 18:30	64.9743	+3.0724
24.09 18:20	61.9019	-0.2328
24.09 18:10	62.1347	-0.219
24.09 18:00	62.3537	+0.1996
24.09 17:50	62.1541	+0.1534
24.09 17:40	62.0007	-0.0616
24.09 17:30	62.0623	+0.0136
24.09 17:20	62.0487	-0.5534
24.09 17:10	62.6021	-0.3499
24.09 17:03	62.952	+0.0145
24.09 17:00	62.9375	-0.1145
24.09 16:50	63.052	+0.007
24.09 16:40	63.045	+0.298
24.09 16:30	62.747	+0.3927
24.09 16:20	62.3543	+0.4615
24.09 16:10	61.8928	-0.1748
24.09 16:00	62.0676	+0.0808
24.09 15:50	61.9868	-0.4297
24.09 15:40	62.4165	+0.6741
24.09 15:30	61.7424	+0.1658
24.09 15:20	61.5766	+0.0468
24.09 15:10	61.5298	+0.1281
24.09 15:03	61.4017	+0.0375
24.09 15:00	61.3642	-0.1447
24.09 14:50	61.5089	-0.0835
24.09 14:40	61.5924	-0.6859
24.09 14:30	62.2783	-0.329
24.09 14:20	62.6073	-0.6778
24.09 14:10	63.2851	+0.1312
24.09 14:00	63.1539	-0.7942
24.09 13:50	63.9481	-0.3356
24.09 13:40	64.2837	+0.5319
24.09 13:30	63.7518	-1.4927
24.09 13:20	65.2445	-1.1392
24.09 13:10	66.3837	-0.2125
24.09 13:03	66.5962	-0.3705
24.09 13:00	66.9667	-0.1457
24.09 12:50	67.1124	-0.6649
24.09 12:40	67.7773	-0.6322
24.09 12:30	68.4095	-0.3169
24.09 12:20	68.7264	-0.2327
24.09 12:10	68.9591	+0.349
24.09 12:00	68.6101	+0.1427
24.09 11:50	68.4674	-0.0618
24.09 11:40	68.5292	+0.1555
24.09 11:30	68.3737	-0.1647
24.09 11:20	68.5384	-0.0364
24.09 11:10	68.5748	-0.8232
24.09 11:03	69.398	-0.0804
24.09 11:00	69.4784	-0.9154
24.09 10:50	70.3938	-0.0824
24.09 10:40	70.4762	-0.1831
24.09 10:30	70.6593	+0.2797
24.09 10:20	70.3796	+0.1689
24.09 10:10	70.2107	-0.1849
24.09 10:00	70.3956	+0.211
24.09 09:50	70.1846	-0.2106
24.09 09:40	70.3952	+0.0717
24.09 09:30	70.3235	-
24.09 09:20	70.3235	+0.256
24.09 09:10	70.0675	-0.1975
24.09 09:03	70.265	+0.0107
24.09 09:00	70.2543	+0.1703
24.09 08:50	70.084	-0.1014
24.09 08:40	70.1854	-0.021
24.09 08:30	70.2064	-0.1248
24.09 08:20	70.3312	-0.1124
24.09 08:10	70.4436	-0.1062
24.09 08:00	70.5498	-0.2367
24.09 07:50	70.7865	-0.3128
24.09 07:40	71.0993	+0.048
24.09 07:30	71.0513	+0.1106
24.09 07:20	70.9407	+0.0428
24.09 07:10	70.8979	-0.1165
24.09 07:03	71.0144	+0.3209
24.09 07:00	70.6935	+0.2697
24.09 06:50	70.4238	-0.4405
24.09 06:40	70.8643	-0.0512
24.09 06:30	70.9155	-0.1122
24.09 06:20	71.0277	-0.0869
24.09 06:10	71.1146	-0.2864
24.09 06:00	71.401	-0.0382
24.09 05:50	71.4392	-0.2948
24.09 05:40	71.734	+0.6369
24.09 05:30	71.0971	+0.1323
24.09 05:20	70.9648	+0.8657
24.09 05:10	70.0991	-0.1382
24.09 05:03	70.2373	+0.0564
24.09 05:00	70.1809	-0.5544
24.09 04:50	70.7353	-0.3697
24.09 04:40	71.105	-0.2936
24.09 04:30	71.3986	-0.0483
24.09 04:20	71.4469	+0.0366
24.09 04:10	71.4103	-0.0105
24.09 04:00	71.4208	-0.0044
24.09 03:50	71.4252	-0.0455
24.09 03:40	71.4707	+0.0029
24.09 03:30	71.4678	-0.2458
24.09 03:20	71.7136	-0.0989
24.09 03:10	71.8125	-0.0291
24.09 03:03	71.8416	-0.0628
24.09 03:00	71.9044	-0.0768
24.09 02:50	71.9812	+0.0608
24.09 02:40	71.9204	-0.017
24.09 02:30	71.9374	-0.052
24.09 02:20	71.9894	-0.1857
24.09 02:10	72.1751	+0.0811
24.09 02:00	72.094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3616

макс: 79.307

за неделю:

64.2486

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	64.2486	+0.1449
25.09 00:50	64.1145	+0.1061
24.09 23:50	65.0256	+0.0705
24.09 22:50	65.2238	-0.3579
24.09 21:50	65.9592	-0.2221
24.09 20:50	66.1355	+0.049
24.09 19:50	66.2741	-0.1208
24.09 18:50	66.9752	+0.1996
24.09 17:50	62.1541	-0.1145
24.09 16:50	63.052	+0.0808
24.09 15:50	61.9868	-0.1447
24.09 14:50	61.5089	-0.7942
24.09 13:50	63.9481	-0.1457
24.09 12:50	67.1124	+0.1427
24.09 11:50	68.4674	-0.9154
24.09 10:50	70.3938	+0.211
24.09 09:50	70.1846	+0.1703
24.09 08:50	70.084	-0.2367
24.09 07:50	70.7865	+0.2697
24.09 06:50	70.4238	-0.0382
24.09 05:50	71.4392	-0.5544
24.09 04:50	70.7353	-0.0044
24.09 03:50	71.4252	-0.0768
24.09 02:50	71.9812	+0.1061
24.09 01:50	71.9879	-0.5841
24.09 00:50	72.6748	-0.1088
23.09 23:50	73.759	+0.0077
23.09 22:50	74.4522	-0.0672
23.09 21:50	74.2722	-0.0156
23.09 20:50	73.7214	-0.1782
23.09 19:50	72.8414	+1.6938
23.09 18:50	68.9399	-0.754
23.09 17:50	68.2939	-0.0768
23.09 16:50	62.7514	+0.1889
23.09 15:50	62.368	-0.3852
23.09 14:50	63.703	-0.7545
23.09 13:50	63.6918	-0.0321
23.09 12:50	64.8285	+0.2706
23.09 11:50	64.6782	+0.0248
23.09 10:50	64.6815	-0.2482
23.09 09:50	64.3296	+0.2278
23.09 08:50	63.594	+0.1498
23.09 07:50	64.5205	-0.3389
23.09 06:50	66.0512	-0.1441
23.09 05:50	65.8765	+0.0891
23.09 04:50	66.748	+0.3707
23.09 03:50	66.7727	+0.2971
23.09 02:50	66.631	-0.0282
23.09 01:50	66.787	-0.3046
23.09 00:50	67.5551	+0.79
22.09 23:50	67.2592	-0.102
22.09 22:50	67.0008	+0.0326
22.09 21:50	67.1571	-1.1035
22.09 20:50	67.1187	-0.6165
22.09 19:50	64.5493	-0.3148
22.09 18:50	65.9254	+1.0437
22.09 17:50	63.3995	+0.1815
22.09 16:50	60.712	-1.5257
22.09 15:50	62.8964	-0.5162
22.09 14:50	56.4932	-1.6206
22.09 13:50	63.2829	+0.6761
22.09 12:50	60.6704	+1.0105
22.09 11:50	51.5167	-0.3583
22.09 10:50	52.2182	+5.5667
22.09 09:50	49.3616	+1.3701
22.09 08:50	51.4313	-5.2782
22.09 07:50	57.2931	-5.5789
22.09 06:50	69.007	-0.022
22.09 05:50	77.6899	-0.0619
22.09 04:50	77.1194	+0.1996
22.09 03:50	76.5932	+0.1188
22.09 02:50	77.0817	+0.0517
22.09 01:50	77.3242	-0.3345
22.09 00:50	77.7368	+0.1683
21.09 23:50	77.9673	+0.0654
21.09 22:50	77.92	-0.0497
21.09 21:50	77.7619	+0.1046
21.09 20:50	77.7506	-0.1559
21.09 19:50	77.5107	+0.0533
21.09 18:50	79.307	-0.015
21.09 17:50	77.8585	+0.0364
21.09 16:50	77.14	+0.0894
21.09 15:50	75.8255	-0.1188
21.09 14:50	75.6421	-0.1052
21.09 13:50	75.5596	+0.3221
21.09 12:50	74.9537	+0.0536
21.09 11:50	74.7344	+0.0819
21.09 10:50	74.885	-0.0222
21.09 09:50	75.2957	-0.0612
21.09 08:50	75.4653	+0.0514
21.09 07:50	75.2921	-0.176
21.09 06:50	75.1649	+0.06
21.09 05:50	75.3292	+0.2772
21.09 04:50	75.17	+0.1176
21.09 03:50	74.7113	+0.1806
21.09 02:50	74.7913	+0.2239
21.09 01:50	74.1299	+0.1195
21.09 00:50	74.1217	-0.0477
20.09 23:50	74.0103	-0.1237
20.09 22:50	74.0631	+0.072
20.09 21:50	74.0265	-0.0892
20.09 20:50	74.1512	+0.0815
20.09 19:50	73.9195	-0.0439
20.09 18:50	74.2232	-0.0944
20.09 17:50	75.2918	-0.0505
20.09 16:50	75.4379	-0.0288
20.09 15:50	75.2265	-0.1177
20.09 14:50	75.4748	+0.1281
20.09 13:50	75.8319	-0.3978
20.09 12:50	75.4991	-0.5307
20.09 11:50	76.4706	-0.9438
20.09 10:50	77.1307	-0.1515
20.09 09:50	76.9186	+0.0494
20.09 08:50	77.3494	-0.0354
20.09 07:50	77.8753	+0.1473
20.09 06:50	77.6803	+0.192
20.09 05:50	77.8855	+0.0307
20.09 04:50	77.8148	+0.3013
20.09 03:50	77.6026	-0.1196
20.09 02:50	77.5598	+0.0277
20.09 01:50	77.77	-0.2755
20.09 00:50	78.5905	-0.0695
19.09 23:50	78.4273	-0.0729
19.09 22:50	78.3599	+0.2054
19.09 21:50	78.3224	+0.0096
19.09 20:50	78.1224	+0.1219
19.09 19:50	78.2207	+0.1386
19.09 18:50	78.3919	+0.1742
19.09 17:50	77.8665	+0.1986
19.09 16:50	77.2706	+0.0688
19.09 15:50	76.9589	+0.025
19.09 14:50	76.874	+0.1061
19.09 13:50	76.2608	-0.2908
19.09 12:50	77.2536	-0.0308
19.09 11:50	77.8166	-0.7379
19.09 10:50	77.1533	+0.8539
19.09 09:50	74.8386	+0.0716
19.09 08:50	74.0633	+0.4629
19.09 07:50	73.39	+0.4571
19.09 06:50	72.4391	+0.1327
19.09 05:50	71.9061	-0.0347
19.09 04:50	71.8123	+0.1975
19.09 03:50	71.9562	+0.1891
19.09 02:50	72.1166	-0.0211
19.09 01:50	72.292	-0.102
19.09 00:50	71.5259	-0.1089
18.09 23:50	72.1431	+0.0559
18.09 22:50	71.8112	-0.1882
18.09 21:50	72.2888	-0.0032
18.09 20:50	72.5228	+0.127
18.09 19:50	72.4379	-0.0466
18.09 18:50	72.5278	-0.0356
18.09 17:50	72.5497	-0.0862
18.09 16:50	73.1246	-0.2044
18.09 15:50	73.5973	-0.0843
18.09 14:50	73.8319	+0.1918
18.09 13:50	73.2639	+0.0136
18.09 12:50	74.4419	-0.0268
18.09 11:50	74.163	+0.0798
18.09 10:50	72.4106	+0.2109
18.09 09:50	73.9152	-0.0217
18.09 08:50	73.9806	+0.0363
18.09 07:50	74.0887	+0.2056
18.09 06:50	73.6175	+0.018
18.09 05:50	73.6378	+0.0271
18.09 04:50	73.6467	+0.1123
18.09 03:50	73.483	-0.0787
18.09 02:50	73.2567	+0.0255
18.09 01:50	73.2399

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 49.3616

макс: 81.2153

за месяц:

64.2486

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	67.4688	+4.914
22.09.2026	62.5548	-13.8822
21.09.2026	76.437	+0.7653
20.09.2026	75.6717	-0.5439
19.09.2026	76.2156	+3.2226
18.09.2026	72.993	-1.2363
17.09.2026	74.2293	-2.1283
16.09.2026	76.3576	+0.6025
15.09.2026	75.7551	+0.0021
14.09.2026	75.753	+0.1347
13.09.2026	75.6183	-3.0171
12.09.2026	78.6354	+4.1055
11.09.2026	74.5299	+2.6379
10.09.2026	71.892	-0.3376
09.09.2026	72.2296	+0.1697
08.09.2026	72.0599	-0.8317
07.09.2026	72.8916	-4.2527
06.09.2026	77.1443	+0.9038
05.09.2026	76.2405	+0.6986
04.09.2026	75.5419	-2.0667
03.09.2026	77.6086	-2.1522
02.09.2026	79.7608	-0.0373
01.09.2026	79.7981	+0.359
31.08.2026	79.4391	-1.7762
30.08.2026	81.2153	+2.5705
29.08.2026	78.6448	+0.8438
28.08.2026	77.801	-2.757
27.08.2026	80.558	-0.6092
26.08.2026	81.1672

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 49.3616

макс: 112.12

за квартал:

64.2486

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	67.4688	+4.914
22.09.2026	62.5548	-13.8822
21.09.2026	76.437	+0.7653
20.09.2026	75.6717	-0.5439
19.09.2026	76.2156	+3.2226
18.09.2026	72.993	-1.2363
17.09.2026	74.2293	-2.1283
16.09.2026	76.3576	+0.6025
15.09.2026	75.7551	+0.0021
14.09.2026	75.753	+0.1347
13.09.2026	75.6183	-3.0171
12.09.2026	78.6354	+4.1055
11.09.2026	74.5299	+2.6379
10.09.2026	71.892	-0.3376
09.09.2026	72.2296	+0.1697
08.09.2026	72.0599	-0.8317
07.09.2026	72.8916	-4.2527
06.09.2026	77.1443	+0.9038
05.09.2026	76.2405	+0.6986
04.09.2026	75.5419	-2.0667
03.09.2026	77.6086	-2.1522
02.09.2026	79.7608	-0.0373
01.09.2026	79.7981	+0.359
31.08.2026	79.4391	-1.7762
30.08.2026	81.2153	+2.5705
29.08.2026	78.6448	+0.8438
28.08.2026	77.801	-2.757
27.08.2026	80.558	-0.6092
26.08.2026	81.1672	-1.7953
23.08.2026	82.9625	+3.0054
22.08.2026	79.9571	+2.4422
21.08.2026	77.5149	-0.6269
20.08.2026	78.1418	+0.7017
19.08.2026	77.4401	+0.0844
18.08.2026	77.3557	-4.4185
17.08.2026	81.7742	+2.1587
16.08.2026	79.6155	+1.5212
15.08.2026	78.0943	+0.85
14.08.2026	77.2443	-1.8814
13.08.2026	79.1257	-3.2138
12.08.2026	82.3395	-0.5615
11.08.2026	82.901	-4.5917
10.08.2026	87.4927	+5.5536
09.08.2026	81.9391	+0.9415
08.08.2026	80.9976	-3.6814
07.08.2026	84.679	+1.0246
06.08.2026	83.6544	+1.9234
05.08.2026	81.731	-2.4099
04.08.2026	84.1409	-3.4119
03.08.2026	87.5528	+2.0279
02.08.2026	85.5249	+6.107
01.08.2026	79.4179	-3.9436
31.07.2026	83.3615	+0.0903
30.07.2026	83.2712	-2.003
29.07.2026	85.2742	+5.7534
28.07.2026	79.5208	+1.36
27.07.2026	78.1608	-1.4064
26.07.2026	79.5672	-5.9416
25.07.2026	85.5088	-1.1942
24.07.2026	86.703	-9.1687
23.07.2026	95.8717	+0.0901
22.07.2026	95.7816	-10.1884
21.07.2026	105.97	+18.8152
20.07.2026	87.1548	-2.3447
19.07.2026	89.4995	-0.2213
18.07.2026	89.7208	-1.5833
17.07.2026	91.3041	-1.7014
16.07.2026	93.0055	-0.7811
15.07.2026	93.7866	+4.2923
14.07.2026	89.4943	+1.6788
13.07.2026	87.8155	-9.8095
12.07.2026	97.625	-0.5544
11.07.2026	98.1794	-0.0191
10.07.2026	98.1985	-4.2215
09.07.2026	102.42	-9.7
08.07.2026	112.12	+4.69
07.07.2026	107.43	-2.3
06.07.2026	109.73	+11.8784
05.07.2026	97.8516	+4.5639
04.07.2026	93.2877	+9.7593
03.07.2026	83.5284	+13.4002
02.07.2026	70.1282	+9.2032
01.07.2026	60.925	+2.6592
30.06.2026	58.2658	-2.8851
29.06.2026	61.1509	+2.6341
28.06.2026	58.5168	+5.9902
27.06.2026	52.5266	-7.0838
26.06.2026	59.6104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот