Курсы криптовалют к Alaya Governance Token

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Alaya Governance Token

Курс швейцарского франка (CHF) к Alaya Governance Token (AGT)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - AGT / Обратный расчет: курс Alaya Governance Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно alaya governance token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1872

макс: 53.063

за сутки:

46.1919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	46.1919	-5.5986
09.11 21:40	51.7905	-0.0677
09.11 21:30	51.8582	+0.0538
09.11 21:20	51.8044	+0.5797
09.11 21:10	51.2247	+5.3747
09.11 21:03	45.85	+0.0219
09.11 21:00	45.8281	+0.0007
09.11 20:50	45.8274	-5.1917
09.11 20:40	51.0191	+0.0266
09.11 20:30	50.9925	-0.2042
09.11 20:20	51.1967	-0.002
09.11 20:10	51.1987	-0.0914
09.11 20:00	51.2901	+5.3333
09.11 19:50	45.9568	-4.9611
09.11 19:40	50.9179	+4.9486
09.11 19:30	45.9693	+0.0081
09.11 19:20	45.9612	+0.0915
09.11 19:10	45.8697	-0.052
09.11 19:03	45.9217	-5.2899
09.11 19:00	51.2116	-0.4666
09.11 18:50	51.6782	+0.1426
09.11 18:40	51.5356	-0.0543
09.11 18:30	51.5899	-0.0681
09.11 18:20	51.658	-0.1808
09.11 18:10	51.8388	-0.3486
09.11 18:00	52.1874	-0.4467
09.11 17:50	52.6341	+0.1822
09.11 17:40	52.4519	-0.298
09.11 17:30	52.7499	+0.216
09.11 17:20	52.5339	+0.0015
09.11 17:10	52.5324	-0.0602
09.11 17:03	52.5926	+0.0619
09.11 17:00	52.5307	-0.2809
09.11 16:50	52.8116	-0.115
09.11 16:40	52.9266	-0.0849
09.11 16:30	53.0115	+0.2153
09.11 16:20	52.7962	+0.0362
09.11 16:10	52.76	-0.1604
09.11 16:00	52.9204	-0.1426
09.11 15:50	53.063	+0.2258
09.11 15:40	52.8372	+0.3825
09.11 15:30	52.4547	+0.0844
09.11 15:20	52.3703	+1.6341
09.11 15:10	50.7362	-0.2951
09.11 15:03	51.0313	-0.0029
09.11 15:00	51.0342	-0.1008
09.11 14:50	51.135	+0.3314
09.11 14:40	50.8036	+3.3225
09.11 14:30	47.4811	-0.5547
09.11 14:20	48.0358	-1.9941
09.11 14:10	50.0299	+0.3966
09.11 14:00	49.6333	+0.301
09.11 13:50	49.3323	+0.1495
09.11 13:40	49.1828	+0.7139
09.11 13:30	48.4689	+0.034
09.11 13:20	48.4349	-0.4657
09.11 13:10	48.9006	-0.0554
09.11 13:03	48.956	+0.2456
09.11 13:00	48.7104	+0.2302
09.11 12:50	48.4802	+0.2668
09.11 12:40	48.2134	-0.3079
09.11 12:30	48.5213	+0.3245
09.11 12:20	48.1968	+0.36
09.11 12:10	47.8368	+0.5607
09.11 12:00	47.2761	+0.0093
09.11 11:50	47.2668	-0.3102
09.11 11:40	47.577	-0.2182
09.11 11:30	47.7952	-0.34
09.11 11:20	48.1352	-0.6287
09.11 11:10	48.7639	+0.0488
09.11 11:03	48.7151	+2.5804
09.11 11:00	46.1347	-2.697
09.11 10:50	48.8317	+2.7717
09.11 10:40	46.06	-2.3731
09.11 10:30	48.4331	+2.3454
09.11 10:20	46.0877	+0.0464
09.11 10:10	46.0413	-2.8029
09.11 10:00	48.8442	+2.792
09.11 09:50	46.0522	+0.0383
09.11 09:40	46.0139	-0.0539
09.11 09:30	46.0678	-0.1256
09.11 09:20	46.1934	-3.1578
09.11 09:10	49.3512	+3.0787
09.11 09:03	46.2725	-0.0782
09.11 09:00	46.3507	+0.0679
09.11 08:50	46.2828	-2.9877
09.11 08:40	49.2705	+2.9117
09.11 08:30	46.3588	+0.0407
09.11 08:20	46.3181	+0.0372
09.11 08:10	46.2809	-3.1628
09.11 08:00	49.4437	+0.0169
09.11 07:50	49.4268	+0.0834
09.11 07:40	49.3434	+0.0617
09.11 07:30	49.2817	+3.1306
09.11 07:20	46.1511	-0.0308
09.11 07:10	46.1819	-3.2427
09.11 07:03	49.4246	+3.2008
09.11 07:00	46.2238	-3.4527
09.11 06:50	49.6765	+0.0217
09.11 06:40	49.6548	+3.4845
09.11 06:30	46.1703	-3.0121
09.11 06:20	49.1824	-0.0191
09.11 06:10	49.2015	-0.1469
09.11 06:00	49.3484	-0.1589
09.11 05:50	49.5073	+0.5254
09.11 05:40	48.9819	+0.0788
09.11 05:30	48.9031	-0.1211
09.11 05:20	49.0242	+0.6475
09.11 05:10	48.3767	+1.2243
09.11 05:03	47.1524	+0.2303
09.11 05:00	46.9221	-0.1624
09.11 04:50	47.0845	-0.1678
09.11 04:40	47.2523	-0.2137
09.11 04:30	47.466	-0.1918
09.11 04:20	47.6578	+0.2385
09.11 04:10	47.4193	-0.2512
09.11 04:00	47.6705	-0.1347
09.11 03:50	47.8052	+0.0978
09.11 03:40	47.7074	+0.0144
09.11 03:30	47.693	+0.0407
09.11 03:20	47.6523	-0.1191
09.11 03:10	47.7714	+0.1314
09.11 03:03	47.64	-0.1275
09.11 03:00	47.7675	+0.1351
09.11 02:50	47.6324	+0.0548
09.11 02:40	47.5776	-0.0828
09.11 02:30	47.6604	+0.0659
09.11 02:20	47.5945	-0.046
09.11 02:10	47.6405	-0.13
09.11 02:00	47.7705	+0.2502
09.11 01:50	47.5203	-0.2489
09.11 01:40	47.7692	+0.0053
09.11 01:30	47.7639	+0.3378
09.11 01:20	47.4261	-0.0865
09.11 01:10	47.5126	-0.2507
09.11 01:03	47.7633	-0.241
09.11 01:00	48.0043	+0.9255
09.11 00:50	47.0788	-0.1575
09.11 00:40	47.2363	-0.0925
09.11 00:30	47.3288	+0.1008
09.11 00:20	47.228	-0.1777
09.11 00:10	47.4057	+2.2185
09.11 00:00	45.1872	-2.3782
08.11 23:50	47.5654	+0.0037
08.11 23:40	47.5617	+0.355
08.11 23:30	47.2067	-0.3236
08.11 23:20	47.5303	+0.6071
08.11 23:10	46.9232	-0.1051
08.11 23:03	47.0283	+0.0166
08.11 23:00	47.0117	-0.1152
08.11 22:50	47.1269	+0.6025
08.11 22:40	46.5244	+0.1585
08.11 22:30	46.3659	-0.0694
08.11 22:20	46.4353	-0.1922
08.11 22:10	46.6275	+0.0337
08.11 22:00	46.5938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.5759

макс: 53.063

за неделю:

46.1919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	46.1919	+0.0007
09.11 20:50	45.8274	+5.3333
09.11 19:50	45.9568	-0.4666
09.11 18:50	51.6782	-0.4467
09.11 17:50	52.6341	-0.2809
09.11 16:50	52.8116	-0.1426
09.11 15:50	53.063	-0.1008
09.11 14:50	51.135	+0.301
09.11 13:50	49.3323	+0.2302
09.11 12:50	48.4802	+0.0093
09.11 11:50	47.2668	-2.697
09.11 10:50	48.8317	+2.792
09.11 09:50	46.0522	+0.0679
09.11 08:50	46.2828	+0.0169
09.11 07:50	49.4268	-3.4527
09.11 06:50	49.6765	-0.1589
09.11 05:50	49.5073	-0.1624
09.11 04:50	47.0845	-0.1347
09.11 03:50	47.8052	+0.1351
09.11 02:50	47.6324	+0.2502
09.11 01:50	47.5203	+0.9255
09.11 00:50	47.0788	-2.3782
08.11 23:50	47.5654	-0.1152
08.11 22:50	47.1269	+1.7088
08.11 21:50	44.885	+2.2341
08.11 20:50	45.3319	-0.3528
08.11 19:50	48.1952	-0.2814
08.11 18:50	47.8156	-0.4709
08.11 17:50	46.5535	-0.086
08.11 16:50	46.5177	-0.5226
08.11 15:50	42.5891	-1.9143
08.11 14:50	42.3749	-0.2282
08.11 13:50	47.7656	-0.4163
08.11 12:50	48.1848	+0.0975
08.11 11:50	48.3979	+0.0931
08.11 10:50	48.4048	-0.2556
08.11 09:50	48.2301	+0.0591
08.11 08:50	48.4617	+0.2264
08.11 07:50	48.8724	-0.02
08.11 06:50	48.9413	+0.0487
08.11 05:50	48.4192	-0.0486
08.11 04:50	48.6907	-0.2167
08.11 03:50	47.7822	+0.1219
08.11 02:50	47.7636	+0.0434
08.11 01:50	48.6141	-0.1793
08.11 00:50	48.3047	-0.0734
07.11 23:50	48.5931	+0.0416
07.11 22:50	48.3888	-0.514
07.11 21:50	48.8002	+0.002
07.11 20:50	48.3753	-0.063
07.11 19:50	48.6201	-0.4655
07.11 18:50	48.5336	+0.0047
07.11 17:50	48.0787	+0.0631
07.11 16:50	48.0566	+0.0848
07.11 15:50	47.8331	-0.1509
07.11 14:50	48.5841	-0.1935
07.11 13:50	48.2656	-3.2611
07.11 12:50	48.545	-2.1894
07.11 11:50	46.9929	+0.2624
07.11 10:50	44.1655	-0.0173
07.11 09:50	44.2245	-1.1553
07.11 08:50	44.6669	+0.0105
07.11 07:50	43.1745	-1.4073
07.11 06:50	45.1174	+0.2337
07.11 05:50	45.9445	+0.0621
07.11 04:50	45.5147	-0.4249
07.11 03:50	45.8436	+0.1895
07.11 02:50	43.5479	+0.0012
07.11 01:50	45.4378	-0.3239
07.11 00:50	46.7705	+0.2247
06.11 23:50	46.8586	-0.0529
06.11 22:50	46.3496	-0.4443
06.11 21:50	45.9403	+0.2353
06.11 20:50	46.1954	-0.0157
06.11 19:50	47.1836	+0.9305
06.11 18:50	46.3833	+1.2467
06.11 17:50	46.4573	-0.2802
06.11 16:50	47.2676	+0.1327
06.11 15:50	46.6168	+0.2862
06.11 14:50	46.1185	+0.183
06.11 13:50	45.7811	+0.1046
06.11 12:50	46.0772	+0.2344
06.11 11:50	44.9484	+0.5225
06.11 10:50	44.6123	+0.4531
06.11 09:50	41.8623	+0.1865
06.11 08:50	42.2036	-0.1928
06.11 07:50	42.1718	+0.0322
06.11 06:50	42.3212	+0.0246
06.11 05:50	41.8355	+0.3392
06.11 04:50	41.3534	-0.1119
06.11 03:50	41.5214	+0.373
06.11 02:50	40.7426	-0.1193
06.11 01:50	41.1331	+0.0193
06.11 00:50	40.6196	+0.0553
05.11 23:50	40.879	-0.3355
05.11 22:50	40.5209	-0.1963
05.11 21:50	41.1127	+0.9745
05.11 20:50	40.5141	+0.42
05.11 19:50	40.6381	-0.4033
05.11 18:50	40.8616	-0.0319
05.11 17:50	42.0226	-0.3824
05.11 16:50	40.6163	+0.6268
05.11 15:50	39.7693	-0.4076
05.11 14:50	40.4354	-0.339
05.11 13:50	40.9997	+0.0579
05.11 12:50	40.1846	+0.1511
05.11 11:50	38.6131	-0.1987
05.11 10:50	38.475	-2.359
05.11 09:30	43.2165	-0.9352
05.11 08:50	42.9337	-0.1512
05.11 07:50	42.7606	-0.5537
05.11 06:50	42.5743	+0.4051
05.11 05:50	41.406	-0.0712
05.11 04:50	41.6092	+0.8355
05.11 03:50	39.1925	-0.8357
05.11 02:50	38.9769	-0.5835
05.11 01:50	39.5252	+0.1441
05.11 00:50	39.3996	+0.2235
04.11 23:50	39.1802	+0.106
04.11 22:50	37.3523	+0.7372
04.11 21:50	37.6197	+0.0712
04.11 20:50	36.2113	+0.0119
04.11 19:50	34.544	+0.1742
04.11 18:50	34.0036	+0.7691
04.11 17:50	34.2412	-0.2782
04.11 16:50	36.8794	+0.0357
04.11 15:50	37.3768	+0.1764
04.11 14:50	37.2913	+0.1634
04.11 13:50	36.8912	-0.2482
04.11 12:50	38.0037	+0.2509
04.11 11:50	35.2442	+1.095
04.11 10:50	33.0572	-0.2663
04.11 09:50	33.0142	-0.1973
04.11 08:50	32.626	-0.2457
04.11 07:50	33.4215	-0.4519
04.11 06:50	33.0491	+0.2714
04.11 05:50	32.1511	+0.331
04.11 04:50	30.2435	+0.0692
04.11 03:50	28.0861	+0.2712
04.11 02:50	27.9303	+0.3962
04.11 01:50	27.9013	+0.2839
04.11 00:50	27.9573	-0.1105
03.11 23:50	26.8843	+0.0923
03.11 22:50	26.1016	-0.0839
03.11 21:50	25.8788	-0.0796
03.11 20:50	24.3649	+0.2387
03.11 19:50	22.792	-0.0641
03.11 18:50	22.7613	+0.1862
03.11 17:50	23.3722	+0.2078
03.11 16:50	22.5759	-0.7589
03.11 15:50	23.217	-0.2581
03.11 14:50	32.1316	-0.2783
03.11 13:50	32.3898	+0.4919
03.11 12:50	34.5383	-2.4987
03.11 11:50	36.6182	+0.9309
03.11 10:50	34.1211	+6.2816
03.11 09:50	36.6496	+7.6753
03.11 08:50	29.0712	+0.3138
03.11 07:50	28.494	-1.1608
03.11 06:50	29.731	-0.3762
03.11 05:50	29.4671	+0.4526
03.11 04:50	34.0472	-1.6233
03.11 03:50	38.838	-0.0204
03.11 02:50	37.734	+0.0178
03.11 01:50	38.5556	-0.1065
03.11 00:50	36.1233	+0.1339
02.11 23:50	36.0156	-0.366
02.11 22:50	38.0847

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.7718

макс: 74.6722

за месяц:

46.1919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	47.0774	+0.3147
07.11.2026	46.7627	+2.1719
06.11.2026	44.5908	+3.976
05.11.2026	40.6148	+5.8181
04.11.2026	34.7967	+6.0996
03.11.2026	28.6971	-12.1355
02.11.2026	40.8326	+0.9803
01.11.2026	39.8523	+1.7749
31.10.2026	38.0774	+4.7547
30.10.2026	33.3227	+2.0091
29.10.2026	31.3136	+3.4169
28.10.2026	27.8967	+5.452
27.10.2026	22.4447	+2.8267
26.10.2026	19.618	+1.883
25.10.2026	17.735	+1.6964
24.10.2026	16.0386	+0.6756
23.10.2026	15.363	-4.3973
22.10.2026	19.7603	-2.9269
21.10.2026	22.6872	+5.6841
20.10.2026	17.0031	+2.2313
19.10.2026	14.7718	-1.7443
18.10.2026	16.5161	+0.4272
17.10.2026	16.0889	-14.4802
16.10.2026	30.5691	-23.3059
15.10.2026	53.875	-17.5017
14.10.2026	71.3767	-3.2955
13.10.2026	74.6722	+2.3245
12.10.2026	72.3477	+4.6612
11.10.2026	67.6865	+9.2026
10.10.2026	58.4839	+10.9992
09.10.2026	47.4847

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.7718

макс: 82.9625

за квартал:

46.1919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	47.0774	+0.3147
07.11.2026	46.7627	+2.1719
06.11.2026	44.5908	+3.976
05.11.2026	40.6148	+5.8181
04.11.2026	34.7967	+6.0996
03.11.2026	28.6971	-12.1355
02.11.2026	40.8326	+0.9803
01.11.2026	39.8523	+1.7749
31.10.2026	38.0774	+4.7547
30.10.2026	33.3227	+2.0091
29.10.2026	31.3136	+3.4169
28.10.2026	27.8967	+5.452
27.10.2026	22.4447	+2.8267
26.10.2026	19.618	+1.883
25.10.2026	17.735	+1.6964
24.10.2026	16.0386	+0.6756
23.10.2026	15.363	-4.3973
22.10.2026	19.7603	-2.9269
21.10.2026	22.6872	+5.6841
20.10.2026	17.0031	+2.2313
19.10.2026	14.7718	-1.7443
18.10.2026	16.5161	+0.4272
17.10.2026	16.0889	-14.4802
16.10.2026	30.5691	-23.3059
15.10.2026	53.875	-17.5017
14.10.2026	71.3767	-3.2955
13.10.2026	74.6722	+2.3245
12.10.2026	72.3477	+4.6612
11.10.2026	67.6865	+9.2026
10.10.2026	58.4839	+10.9992
09.10.2026	47.4847	+2.6855
08.10.2026	44.7992	-2.3569
07.10.2026	47.1561	-1.1525
06.10.2026	48.3086	-2.8671
05.10.2026	51.1757	+0.0087
04.10.2026	51.167	+1.9068
02.10.2026	49.2602	+2.3591
01.10.2026	46.9011	-9.7973
30.09.2026	56.6984	-10.718
29.09.2026	67.4164	+2.2905
28.09.2026	65.1259	+2.5958
27.09.2026	62.5301	-0.3435
25.09.2026	62.8736	-3.6655
24.09.2026	66.5391	-0.9297
23.09.2026	67.4688	+4.914
22.09.2026	62.5548	-13.8822
21.09.2026	76.437	+0.7653
20.09.2026	75.6717	-0.5439
19.09.2026	76.2156	+3.2226
18.09.2026	72.993	-1.2363
17.09.2026	74.2293	-2.1283
16.09.2026	76.3576	+0.6025
15.09.2026	75.7551	+0.0021
14.09.2026	75.753	+0.1347
13.09.2026	75.6183	-3.0171
12.09.2026	78.6354	+4.1055
11.09.2026	74.5299	+2.6379
10.09.2026	71.892	-0.3376
09.09.2026	72.2296	+0.1697
08.09.2026	72.0599	-0.8317
07.09.2026	72.8916	-4.2527
06.09.2026	77.1443	+0.9038
05.09.2026	76.2405	+0.6986
04.09.2026	75.5419	-2.0667
03.09.2026	77.6086	-2.1522
02.09.2026	79.7608	-0.0373
01.09.2026	79.7981	+0.359
31.08.2026	79.4391	-1.7762
30.08.2026	81.2153	+2.5705
29.08.2026	78.6448	+0.8438
28.08.2026	77.801	-2.757
27.08.2026	80.558	-0.6092
26.08.2026	81.1672	-1.7953
23.08.2026	82.9625	+3.0054
22.08.2026	79.9571	+2.4422
21.08.2026	77.5149	-0.6269
20.08.2026	78.1418	+0.7017
19.08.2026	77.4401	+0.0844
18.08.2026	77.3557	-4.4185
17.08.2026	81.7742	+2.1587
16.08.2026	79.6155	+1.5212
15.08.2026	78.0943	+0.85
14.08.2026	77.2443	-1.8814
13.08.2026	79.1257	-3.2138
12.08.2026	82.3395	-0.5615
11.08.2026	82.901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот