Курсы криптовалют к Alaya Governance Token

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Швейцарский франк » Alaya Governance Token

Курс швейцарского франка (CHF) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор CHF - AGT / Обратный расчет: курс Alaya Governance Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно alaya governance token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.9902

макс: 86.2952

за сутки:

84.4451

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	84.4451	-0.3165
31.07 18:10	84.7616	-0.1432
31.07 18:00	84.9048	-0.2614
31.07 17:50	85.1662	+0.2845
31.07 17:40	84.8817	-0.2663
31.07 17:30	85.148	-0.0044
31.07 17:20	85.1524	-0.1947
31.07 17:10	85.3471	+0.0944
31.07 17:03	85.2527	-0.0935
31.07 17:00	85.3462	+0.4422
31.07 16:50	84.904	+0.1232
31.07 16:40	84.7808	+0.2275
31.07 16:30	84.5533	+0.1012
31.07 16:20	84.4521	+0.0705
31.07 16:10	84.3816	-0.1449
31.07 16:00	84.5265	+0.0248
31.07 15:50	84.5017	-0.1299
31.07 15:40	84.6316	+0.1028
31.07 15:30	84.5288	-0.0128
31.07 15:28	84.5416	-
31.07 15:28	84.5416	-0.1468
31.07 15:10	84.6884	-0.0548
31.07 15:04	84.7432	-0.2728
31.07 15:00	85.016	-0.8291
31.07 14:50	85.8451	-0.0085
31.07 14:40	85.8536	-0.4416
31.07 14:30	86.2952	+0.4425
31.07 14:20	85.8527	+0.125
31.07 14:10	85.7277	+1.2229
31.07 14:00	84.5048	+0.0181
31.07 13:50	84.4867	-0.405
31.07 13:40	84.8917	-0.0294
31.07 13:30	84.9211	+0.1475
31.07 13:20	84.7736	+0.1152
31.07 13:10	84.6584	+0.397
31.07 13:03	84.2614	-0.0241
31.07 13:00	84.2855	-0.0021
31.07 12:50	84.2876	+0.0775
31.07 12:40	84.2101	+0.1443
31.07 12:30	84.0658	+0.0138
31.07 12:20	84.052	+0.3758
31.07 12:10	83.6762	-0.0043
31.07 12:00	83.6805	-0.1996
31.07 11:50	83.8801	-0.5161
31.07 11:40	84.3962	+0.1286
31.07 11:30	84.2676	+0.0976
31.07 11:20	84.17	+0.2136
31.07 11:10	83.9564	+0.0357
31.07 11:03	83.9207	+0.0455
31.07 11:00	83.8752	+0.106
31.07 10:50	83.7692	+0.323
31.07 10:40	83.4462	-0.0514
31.07 10:30	83.4976	+0.3053
31.07 10:20	83.1923	-0.3685
31.07 10:10	83.5608	+0.0609
31.07 10:00	83.4999	-0.063
31.07 09:50	83.5629	+0.0113
31.07 09:40	83.5516	+0.0696
31.07 09:30	83.482	+0.1174
31.07 09:20	83.3646	-0.7328
31.07 09:10	84.0974	+0.384
31.07 09:03	83.7134	-2.0086
31.07 09:00	85.722	-0.3805
31.07 08:50	86.1025	-0.1728
31.07 08:40	86.2753	+0.7866
31.07 08:30	85.4887	+4.4985
31.07 08:20	80.9902	-0.2985
31.07 08:10	81.2887	-0.1536
31.07 08:00	81.4423	-0.2011
31.07 07:50	81.6434	-0.1351
31.07 07:40	81.7785	-0.4737
31.07 07:30	82.2522	-0.2116
31.07 07:20	82.4638	+0.2436
31.07 07:10	82.2202	+0.0204
31.07 07:03	82.1998	+0.0359
31.07 07:00	82.1639	+0.0275
31.07 06:50	82.1364	-0.1006
31.07 06:40	82.237	+0.4685
31.07 06:30	81.7685	-0.0114
31.07 06:20	81.7799	-0.1662
31.07 06:10	81.9461	-0.0997
31.07 06:00	82.0458	-0.1821
31.07 05:50	82.2279	+0.1581
31.07 05:40	82.0698	+0.0151
31.07 05:30	82.0547	-0.0207
31.07 05:20	82.0754	-0.0415
31.07 05:10	82.1169	+0.007
31.07 05:03	82.1099	+0.0357
31.07 05:00	82.0742	+0.1562
31.07 04:50	81.918	+0.0533
31.07 04:45	81.8647	+0.2215
31.07 04:30	81.6432	+0.0674
31.07 04:20	81.5758	+0.0155
31.07 04:10	81.5603	+0.0995
31.07 04:00	81.4608	+0.1294
31.07 03:50	81.3314	-0.3009
31.07 03:40	81.6323	+0.3889
31.07 03:30	81.2434	-0.6488
31.07 03:20	81.8922	+0.5672
31.07 03:10	81.325	-2.0386
31.07 03:03	83.3636	-0.0032
31.07 03:00	83.3668	+0.2082
31.07 02:50	83.1586	+0.1499
31.07 02:40	83.0087	+0.25
31.07 02:30	82.7587	+0.2147
31.07 02:20	82.544	-0.302
31.07 02:10	82.846	-0.5406
31.07 02:00	83.3866	+0.1723
31.07 01:50	83.2143	-0.0079
31.07 01:40	83.2222	+0.0027
31.07 01:30	83.2195	-0.0883
31.07 01:20	83.3078	-0.1389
31.07 01:10	83.4467	+0.1654
31.07 01:03	83.2813	-0.012
31.07 01:00	83.2933	-0.1286
31.07 00:50	83.4219	+0.1931
31.07 00:40	83.2288	-0.055
31.07 00:30	83.2838	+0.0968
31.07 00:20	83.187	+0.0586
31.07 00:10	83.1284	+0.093
31.07 00:00	83.0354	+0.0008
30.07 23:50	83.0346	+0.0984
30.07 23:40	82.9362	-0.2851
30.07 23:30	83.2213	+0.2395
30.07 23:20	82.9818	+0.3591
30.07 23:10	82.6227	-0.0846
30.07 23:03	82.7073	+0.0043
30.07 23:00	82.703	-0.218
30.07 22:50	82.921	-0.4688
30.07 22:40	83.3898	+0.022
30.07 22:30	83.3678	-0.3162
30.07 22:20	83.684	-0.0627
30.07 22:10	83.7467	-0.2934
30.07 22:00	84.0401	-0.1707
30.07 21:50	84.2108	+0.2036
30.07 21:40	84.0072	+0.3044
30.07 21:30	83.7028	-0.1532
30.07 21:20	83.856	+1.5184
30.07 21:10	82.3376	+0.0912
30.07 21:03	82.2464	+0.1029
30.07 21:00	82.1435	-0.1548
30.07 20:50	82.2983	+0.1159
30.07 20:40	82.1824	+0.189
30.07 20:30	81.9934	-0.1807
30.07 20:20	82.1741	+0.0158
30.07 20:10	82.1583	+0.2651
30.07 20:00	81.8932	+0.0485
30.07 19:50	81.8447	-0.0051
30.07 19:40	81.8498	-0.0849
30.07 19:30	81.9347	-0.4149
30.07 19:20	82.3496	+0.3157
30.07 19:10	82.0339	+0.2894
30.07 19:03	81.7445	+0.0518
30.07 19:00	81.6927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.4097

макс: 88.6412

за неделю:

84.4451

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	84.4451	-0.2614
31.07 17:50	85.1662	+0.4422
31.07 16:50	84.904	+0.0248
31.07 15:50	84.5017	-0.8291
31.07 14:50	85.8451	+0.0181
31.07 13:50	84.4867	-0.0021
31.07 12:50	84.2876	-0.1996
31.07 11:50	83.8801	+0.106
31.07 10:50	83.7692	-0.063
31.07 09:50	83.5629	-0.3805
31.07 08:50	86.1025	-0.2011
31.07 07:50	81.6434	+0.0275
31.07 06:50	82.1364	-0.1821
31.07 05:50	82.2279	+0.1562
31.07 04:50	81.918	+0.1294
31.07 03:50	81.3314	+0.2082
31.07 02:50	83.1586	+0.1723
31.07 01:50	83.2143	-0.1286
31.07 00:50	83.4219	+0.0008
30.07 23:50	83.0346	-0.218
30.07 22:50	82.921	-0.1707
30.07 21:50	84.2108	-0.1548
30.07 20:50	82.2983	+0.0485
30.07 19:50	81.8447	-0.3038
30.07 18:50	81.9965	+0.9381
30.07 17:50	81.5154	-0.7839
30.07 16:50	81.658	+0.1613
30.07 15:50	81.512	+0.7156
30.07 14:50	82.5548	-5.5107
30.07 13:50	86.1582	+0.0377
30.07 12:50	87.3617	-0.0247
30.07 10:03	87.0734	+0.6293
30.07 08:03	86.4441	-0.9171
30.07 06:03	87.3612	-0.1299
30.07 04:03	87.4911	+1.5785
30.07 02:03	85.9126	-0.3722
30.07 00:03	86.2848	-0.395
29.07 22:03	86.6798	+0.9299
29.07 20:03	85.7499	-2.8913
29.07 18:03	88.6412	+4.0422
29.07 16:03	84.599	+2.098
29.07 14:03	82.501	-1.643
29.07 12:03	84.144	-0.0741
29.07 10:03	84.2181	-1.337
29.07 08:03	85.5551	-0.4199
29.07 06:03	85.975	+0.0561
29.07 04:03	85.9189	-2.5154
29.07 02:03	88.4343	+0.4299
29.07 00:03	88.0044	-0.2684
28.07 22:03	88.2728	+0.4697
28.07 20:03	87.8031	-0.3796
28.07 18:03	88.1827	-0.2832
28.07 16:03	88.4659	+1.4646
28.07 14:03	87.0013	+0.6215
28.07 12:03	86.3798	+2.6248
28.07 10:03	83.755	+6.1507
28.07 08:50	77.6043	-0.3488
28.07 07:50	77.354	-0.1684
28.07 06:50	77.5439	-0.0827
28.07 05:50	77.6715	+0.1927
28.07 04:50	77.9152	-0.1702
28.07 03:50	77.4516	+0.0902
28.07 02:50	78.3227	-0.1049
28.07 01:50	78.4535	+0.1442
28.07 00:50	77.7178	+0.0488
27.07 23:50	77.4361	-0.9757
27.07 22:50	77.8948	-0.0022
27.07 21:50	77.7524	-0.7311
27.07 20:03	79.2451	-1.2318
27.07 18:03	80.4769	-0.5141
27.07 16:03	80.991	+1.954
27.07 14:03	79.037	-0.9508
27.07 12:03	79.9878	+0.5748
27.07 10:03	79.413	+1.0639
27.07 08:03	78.3491	-0.7755
27.07 06:03	79.1246	+0.5375
27.07 04:03	78.5871	+0.484
27.07 02:03	78.1031	-1.1432
27.07 00:03	79.2463	-0.5629
26.07 22:03	79.8092	-0.8926
26.07 20:03	80.7018	-1.2297
26.07 18:03	81.9315	+0.2621
26.07 16:03	81.6694	-0.4721
26.07 14:03	82.1415	+1.4782
26.07 12:03	80.6633	+6.2536
26.07 10:20	74.4097	-9.3095
26.07 08:03	83.8987	+0.8734
26.07 06:03	83.0253	+1.241
26.07 04:03	81.7843	-1.8416
26.07 02:03	83.6259	-0.6193
26.07 00:03	84.2452	-0.8417
25.07 22:03	85.0869	-0.5869
25.07 20:03	85.6738	-1.1919
25.07 18:03	86.8657	+0.7182
25.07 16:03	86.1475	-0.4353
25.07 14:03	86.5828	+1.056
25.07 12:03	85.5268	-1.0161
25.07 10:03	86.5429	+0.2659
25.07 08:03	86.277	+0.8204
25.07 06:03	85.4566	+1.2423
25.07 04:03	84.2143	-0.1529
25.07 02:03	84.3672	+1.9948
25.07 00:03	82.3724	-2.625
24.07 22:03	84.9974	-0.9431
24.07 20:03	85.9405

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 58.2658

макс: 112.12

за месяц:

84.4451

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	83.2712	-2.003
29.07.2026	85.2742	+5.7534
28.07.2026	79.5208	+1.36
27.07.2026	78.1608	-1.4064
26.07.2026	79.5672	-5.9416
25.07.2026	85.5088	-1.1942
24.07.2026	86.703	-9.1687
23.07.2026	95.8717	+0.0901
22.07.2026	95.7816	-10.1884
21.07.2026	105.97	+18.8152
20.07.2026	87.1548	-2.3447
19.07.2026	89.4995	-0.2213
18.07.2026	89.7208	-1.5833
17.07.2026	91.3041	-1.7014
16.07.2026	93.0055	-0.7811
15.07.2026	93.7866	+4.2923
14.07.2026	89.4943	+1.6788
13.07.2026	87.8155	-9.8095
12.07.2026	97.625	-0.5544
11.07.2026	98.1794	-0.0191
10.07.2026	98.1985	-4.2215
09.07.2026	102.42	-9.7
08.07.2026	112.12	+4.69
07.07.2026	107.43	-2.3
06.07.2026	109.73	+11.8784
05.07.2026	97.8516	+4.5639
04.07.2026	93.2877	+9.7593
03.07.2026	83.5284	+13.4002
02.07.2026	70.1282	+9.2032
01.07.2026	60.925	+2.6592
30.06.2026	58.2658

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 44.036

макс: 128.85

за квартал:

84.4451

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	83.2712	-2.003
29.07.2026	85.2742	+5.7534
28.07.2026	79.5208	+1.36
27.07.2026	78.1608	-1.4064
26.07.2026	79.5672	-5.9416
25.07.2026	85.5088	-1.1942
24.07.2026	86.703	-9.1687
23.07.2026	95.8717	+0.0901
22.07.2026	95.7816	-10.1884
21.07.2026	105.97	+18.8152
20.07.2026	87.1548	-2.3447
19.07.2026	89.4995	-0.2213
18.07.2026	89.7208	-1.5833
17.07.2026	91.3041	-1.7014
16.07.2026	93.0055	-0.7811
15.07.2026	93.7866	+4.2923
14.07.2026	89.4943	+1.6788
13.07.2026	87.8155	-9.8095
12.07.2026	97.625	-0.5544
11.07.2026	98.1794	-0.0191
10.07.2026	98.1985	-4.2215
09.07.2026	102.42	-9.7
08.07.2026	112.12	+4.69
07.07.2026	107.43	-2.3
06.07.2026	109.73	+11.8784
05.07.2026	97.8516	+4.5639
04.07.2026	93.2877	+9.7593
03.07.2026	83.5284	+13.4002
02.07.2026	70.1282	+9.2032
01.07.2026	60.925	+2.6592
30.06.2026	58.2658	-2.8851
29.06.2026	61.1509	+2.6341
28.06.2026	58.5168	+5.9902
27.06.2026	52.5266	-7.0838
26.06.2026	59.6104	+1.1563
25.06.2026	58.4541	+1.2544
24.06.2026	57.1997	-0.5518
23.06.2026	57.7515	+8.1618
22.06.2026	49.5897	-0.6431
21.06.2026	50.2328	+5.7215
20.06.2026	44.5113	+0.4753
19.06.2026	44.036	-0.5856
18.06.2026	44.6216	-3.5557
17.06.2026	48.1773	-42.7048
16.06.2026	90.8821	+5.3303
15.06.2026	85.5518	+7.1906
14.06.2026	78.3612	-2.8509
13.06.2026	81.2121	-5.0458
12.06.2026	86.2579	+5.9356
11.06.2026	80.3223	+3.2156
10.06.2026	77.1067	+0.2629
09.06.2026	76.8438	-1.6292
08.06.2026	78.473	-7.5509
07.06.2026	86.0239	+0.1276
06.06.2026	85.8963	-0.5422
05.06.2026	86.4385	-1.483
04.06.2026	87.9215	-3.3441
03.06.2026	91.2656	-9.4144
02.06.2026	100.68	+8.1891
01.06.2026	92.4909	+3.0493
31.05.2026	89.4416	+3.1246
30.05.2026	86.317	-3.8918
29.05.2026	90.2088	+0.5154
28.05.2026	89.6934	+13.292
27.05.2026	76.4014	+4.4238
26.05.2026	71.9776	+4.3326
25.05.2026	67.645	+9.1295
24.05.2026	58.5155	-34.4294
23.05.2026	92.9449	-5.2955
22.05.2026	98.2404	-22.5096
21.05.2026	120.75	-1.36
20.05.2026	122.11	-5.41
19.05.2026	127.52	-1.33
18.05.2026	128.85	+8.95
17.05.2026	119.9	+5.29
16.05.2026	114.61	+4.04
15.05.2026	110.57	-
14.05.2026	110.57	+11.9324
13.05.2026	98.6376	+6.9807
12.05.2026	91.6569	+4.5991
11.05.2026	87.0578	+9.6729
10.05.2026	77.3849	+0.363
09.05.2026	77.0219	-2.6579
08.05.2026	79.6798	-22.7902
07.05.2026	102.47	+1.2
06.05.2026	101.27	+14.8763
05.05.2026	86.3937	+11.7491
04.05.2026	74.6446	+2.3043
03.05.2026	72.3403	+0.2056
02.05.2026	72.1347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот