Курсы криптовалют к Algorand

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Algorand

Курс швейцарского франка (CHF) к Algorand (ALGO)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7661

макс: 13.653

за сутки:

13.2793

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	13.2793	-0.0061
10.11 01:10	13.2854	+0.0362
10.11 01:03	13.2492	+0.006
10.11 01:00	13.2432	+0.0047
10.11 00:50	13.2385	+0.0076
10.11 00:40	13.2309	-0.0033
10.11 00:30	13.2342	+0.0053
10.11 00:20	13.2289	+0.0228
10.11 00:10	13.2061	+0.0223
10.11 00:00	13.1838	-0.0161
09.11 23:55	13.1999	-0.009
09.11 23:40	13.2089	+0.0339
09.11 23:30	13.175	-0.008
09.11 23:20	13.183	-0.0227
09.11 23:10	13.2057	+0.0236
09.11 23:03	13.1821	+0.0139
09.11 23:00	13.1682	+0.0647
09.11 22:50	13.1035	+0.0259
09.11 22:40	13.0776	-0.0527
09.11 22:30	13.1303	+0.0177
09.11 22:20	13.1126	-0.0048
09.11 22:10	13.1174	+0.0095
09.11 22:00	13.1079	+0.0195
09.11 21:50	13.0884	+0.015
09.11 21:40	13.0734	-0.0919
09.11 21:30	13.1653	+0.0251
09.11 21:20	13.1402	+0.0601
09.11 21:10	13.0801	-0.0138
09.11 21:03	13.0939	+0.0091
09.11 21:00	13.0848	+0.0057
09.11 20:50	13.0791	+0.0028
09.11 20:40	13.0763	+0.0082
09.11 20:30	13.0681	+0.0275
09.11 20:20	13.0406	+0.038
09.11 20:10	13.0026	+0.0314
09.11 20:00	12.9712	-0.0099
09.11 19:50	12.9811	+0.039
09.11 19:40	12.9421	+0.0052
09.11 19:30	12.9369	+0.0413
09.11 19:20	12.8956	+0.0599
09.11 19:10	12.8357	+0.0568
09.11 19:03	12.7789	+0.0128
09.11 19:00	12.7661	-0.0058
09.11 18:50	12.7719	-0.0615
09.11 18:40	12.8334	-0.0993
09.11 18:30	12.9327	-0.0628
09.11 18:20	12.9955	+0.0101
09.11 18:10	12.9854	+0.0438
09.11 18:00	12.9416	-0.0384
09.11 17:50	12.98	-0.0337
09.11 17:40	13.0137	-0.01
09.11 17:30	13.0237	+0.0089
09.11 17:20	13.0148	-0.0363
09.11 17:10	13.0511	-0.0045
09.11 17:03	13.0556	+0.0044
09.11 17:00	13.0512	-0.0105
09.11 16:50	13.0617	+0.0201
09.11 16:40	13.0416	-0.0542
09.11 16:30	13.0958	-0.0178
09.11 16:20	13.1136	-0.0167
09.11 16:10	13.1303	-0.0047
09.11 16:00	13.135	+0.0294
09.11 15:50	13.1056	-0.0046
09.11 15:40	13.1102	+0.012
09.11 15:30	13.0982	-0.0251
09.11 15:20	13.1233	-0.0008
09.11 15:10	13.1241	-0.0945
09.11 15:03	13.2186	-0.0041
09.11 15:00	13.2227	-0.0039
09.11 14:50	13.2266	+0.0201
09.11 14:40	13.2065	-0.0347
09.11 14:30	13.2412	-0.0022
09.11 14:20	13.2434	-0.1943
09.11 14:10	13.4377	+0.027
09.11 14:00	13.4107	-0.0296
09.11 13:50	13.4403	+0.0255
09.11 13:40	13.4148	+0.0206
09.11 13:30	13.3942	-0.0326
09.11 13:20	13.4268	-0.0167
09.11 13:10	13.4435	-0.0221
09.11 13:03	13.4656	+0.024
09.11 13:00	13.4416	+0.0102
09.11 12:50	13.4314	+0.0232
09.11 12:40	13.4082	-0.058
09.11 12:30	13.4662	+0.0404
09.11 12:20	13.4258	+0.0323
09.11 12:10	13.3935	-0.0385
09.11 12:00	13.432	-0.0349
09.11 11:50	13.4669	-0.0397
09.11 11:40	13.5066	+0.0353
09.11 11:30	13.4713	-0.1132
09.11 11:20	13.5845	-0.0482
09.11 11:10	13.6327	-0.0129
09.11 11:03	13.6456	-0.0074
09.11 11:00	13.653	+0.0062
09.11 10:50	13.6468	+0.0195
09.11 10:40	13.6273	+0.0095
09.11 10:30	13.6178	+0.0175
09.11 10:20	13.6003	+0.0399
09.11 10:10	13.5604	+0.065
09.11 10:00	13.4954	-0.0078
09.11 09:50	13.5032	+0.0092
09.11 09:40	13.494	+0.0116
09.11 09:30	13.4824	-0.0206
09.11 09:20	13.503	+0.0392
09.11 09:10	13.4638	-0.0063
09.11 09:03	13.4701	+0.0197
09.11 09:00	13.4504	+0.0214
09.11 08:50	13.429	+0.0419
09.11 08:40	13.3871	+0.0252
09.11 08:30	13.3619	+0.0303
09.11 08:20	13.3316	+0.0071
09.11 08:10	13.3245	+0.0352
09.11 08:00	13.2893	+0.0332
09.11 07:50	13.2561	+0.016
09.11 07:40	13.2401	-0.0118
09.11 07:30	13.2519	+0.0227
09.11 07:20	13.2292	+0.0113
09.11 07:10	13.2179	+0.0227
09.11 07:03	13.1952	+0.0008
09.11 07:00	13.1944	+0.0589
09.11 06:50	13.1355	-0.0148
09.11 06:40	13.1503	-0.0109
09.11 06:30	13.1612	-0.0532
09.11 06:20	13.2144	+0.0635
09.11 06:10	13.1509	+0.0299
09.11 06:00	13.121	-0.0141
09.11 05:50	13.1351	+0.0169
09.11 05:40	13.1182	-0.0249
09.11 05:30	13.1431	-0.0261
09.11 05:20	13.1692	+0.0575
09.11 05:10	13.1117	-0.0127
09.11 05:03	13.1244	+0.0124
09.11 05:00	13.112	-0.0478
09.11 04:50	13.1598	-0.0689
09.11 04:40	13.2287	+0.0065
09.11 04:30	13.2222	-0.012
09.11 04:20	13.2342	+0.0757
09.11 04:10	13.1585	-0.0456
09.11 04:00	13.2041	-0.0843
09.11 03:50	13.2884	-0.0113
09.11 03:40	13.2997	-0.0138
09.11 03:30	13.3135	+0.0066
09.11 03:20	13.3069	-0.0575
09.11 03:10	13.3644	-0.0416
09.11 03:03	13.406	-0.0051
09.11 03:00	13.4111	+0.0261
09.11 02:50	13.385	+0.0612
09.11 02:40	13.3238	+0.0798
09.11 02:30	13.244	-0.0091
09.11 02:20	13.2531	-0.1509
09.11 02:10	13.404	-0.0684
09.11 02:00	13.4724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1319

макс: 13.653

за неделю:

13.2793

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	13.2793	+0.0047
10.11 00:50	13.2385	-0.0161
09.11 23:55	13.1999	+0.0647
09.11 22:50	13.1035	+0.0195
09.11 21:50	13.0884	+0.0057
09.11 20:50	13.0791	-0.0099
09.11 19:50	12.9811	-0.0058
09.11 18:50	12.7719	-0.0384
09.11 17:50	12.98	-0.0105
09.11 16:50	13.0617	+0.0294
09.11 15:50	13.1056	-0.0039
09.11 14:50	13.2266	-0.0296
09.11 13:50	13.4403	+0.0102
09.11 12:50	13.4314	-0.0349
09.11 11:50	13.4669	+0.0062
09.11 10:50	13.6468	-0.0078
09.11 09:50	13.5032	+0.0214
09.11 08:50	13.429	+0.0332
09.11 07:50	13.2561	+0.0589
09.11 06:50	13.1355	-0.0141
09.11 05:50	13.1351	-0.0478
09.11 04:50	13.1598	-0.0843
09.11 03:50	13.2884	+0.0261
09.11 02:50	13.385	-0.0284
09.11 01:50	13.5008	+0.449
09.11 00:50	13.2001	-0.0128
08.11 23:50	13.0967	+0.016
08.11 22:50	13.0243	-0.0167
08.11 21:50	13.0106	-0.0117
08.11 20:50	13.1283	+0.0259
08.11 19:50	13.0761	+0.0594
08.11 18:50	12.9575	+0.0035
08.11 17:50	12.9976	+0.0194
08.11 16:50	12.9561	+0.0023
08.11 15:50	12.9028	-0.0024
08.11 14:50	12.7827	+0.0217
08.11 13:50	12.7847	-0.0057
08.11 12:50	12.7654	+0.0021
08.11 11:50	12.692	+0.0137
08.11 10:50	12.7901	-0.0076
08.11 09:50	12.8079	-0.0211
08.11 08:50	12.8668	-0.0177
08.11 07:50	12.9537	+0.0165
08.11 06:50	12.8959	-0.0071
08.11 05:50	12.9384	+0.0236
08.11 04:50	12.881	+0.0023
08.11 03:50	12.8268	-0.0207
08.11 02:50	12.8295	+0.0248
08.11 01:50	12.7978	-0.011
08.11 00:50	12.9296	+0.0334
07.11 23:50	12.9317	+0.0012
07.11 22:50	12.9175	-0.0067
07.11 21:50	12.8665	-0.0175
07.11 20:50	12.8753	+0.0074
07.11 19:50	12.9694	-0.0198
07.11 18:50	13.0721	+0.0544
07.11 17:50	12.9684	+0.0363
07.11 16:50	12.9011	-0.0113
07.11 15:50	12.9819	-0.0319
07.11 14:50	13.0192	+0.0001
07.11 13:50	13.0224	+0.0283
07.11 12:50	12.908	+0.0228
07.11 11:50	12.8115	+0.0087
07.11 10:50	12.823	-0.0055
07.11 09:50	12.8588	-0.0161
07.11 08:50	12.861	+0.0145
07.11 07:50	12.8197	-0.0328
07.11 06:50	12.8935	+0.0333
07.11 05:50	12.7874	-0.0122
07.11 04:50	12.7024	+0.001
07.11 03:50	12.5838	-0.0011
07.11 02:50	12.7841	+0.0194
07.11 01:50	12.6988	+0.0022
07.11 00:50	12.7416	+0.0159
06.11 23:50	12.7437	+0.0144
06.11 22:50	12.6482	+0.0057
06.11 21:50	12.5671	+0.1027
06.11 20:50	12.5843	-0.0653
06.11 19:50	12.5427	-0.101
06.11 18:50	12.8265	+0.0884
06.11 17:50	12.733	-0.0244
06.11 16:50	12.9073	-0.1343
06.11 15:50	12.9534	+0.0484
06.11 14:50	12.8789	+0.0049
06.11 13:50	13.078	-0.0353
06.11 12:50	13.0991	+0.0321
06.11 11:50	13.0681	-0.0076
06.11 10:50	13.0922	-0.029
06.11 09:50	13.0565	+0.0444
06.11 08:50	13.1295	+0.0191
06.11 07:50	13.111	+0.0161
06.11 06:50	13.1784	-0.012
06.11 05:50	13.0993	-0.0152
06.11 04:50	13.1855	+0.0419
06.11 03:50	13.0805	+0.0001
06.11 02:50	13.4076	+0.0255
06.11 01:50	13.1467	+0.0403
06.11 00:50	12.9764	+0.0572
05.11 23:50	12.7527	-0.0241
05.11 22:50	12.7124	-0.0189
05.11 21:50	12.8776	+0.0093
05.11 20:50	13.0888	+0.1043
05.11 19:50	12.868	+0.1208
05.11 18:50	13.0056	+0.0325
05.11 17:50	12.6428	+0.0132
05.11 16:50	12.4023	-0.0153
05.11 15:50	12.4746	-0.0177
05.11 14:50	12.2108	+0.007
05.11 13:50	12.212	-0.0506
05.11 12:50	12.1319	-0.063
05.11 11:50	12.2251	-0.0123
05.11 10:50	12.3888	+0.0189
05.11 09:58	12.2945	+0.0017
05.11 08:50	12.2417	+0.0316
05.11 07:50	12.2642	+0.0063
05.11 06:50	12.2026	+0.0025
05.11 05:50	12.1914	+0.0407
05.11 04:50	12.2019	+0.0407
05.11 03:50	12.2392	+0.0589
05.11 02:50	12.3086	-0.008
05.11 01:50	12.3044	-0.0185
05.11 00:50	12.3725	+0.0304
04.11 23:50	12.294	+0.0475
04.11 22:50	12.2964	+0.0374
04.11 21:50	12.1815	-0.0248
04.11 20:50	12.2686	+0.0138
04.11 19:50	12.2232	+0.0345
04.11 18:50	12.3401	-0.0194
04.11 17:50	12.2781	+0.0037
04.11 16:50	12.4885	+0.2306
04.11 15:50	12.6025	+0.0258
04.11 14:50	12.6603	-0.0397
04.11 13:50	12.7812	+0.0048
04.11 12:50	12.9703	+0.0172
04.11 11:50	12.9131	+0.0305
04.11 10:50	12.9902	-0.0126
04.11 09:50	13.0851	-0.0331
04.11 08:50	13.1875	-0.0524
04.11 07:50	13.3754	-0.0046
04.11 06:50	13.6114	+0.0548
04.11 05:50	13.5031	+0.0247
04.11 04:50	13.3709	+0.0172
04.11 03:50	13.2474	+0.0328
04.11 02:50	13.0526	-0.0038
04.11 01:50	13.0435	+0.0268
04.11 00:50	12.9608	-0.0093
03.11 23:50	12.9798	+0.0027
03.11 22:50	12.9176	+0.0141
03.11 21:50	12.9861	+0.0184
03.11 20:50	12.998	-0.0753
03.11 19:50	13.0416	-0.0214
03.11 18:50	13.0112	-0.0236
03.11 17:50	13.0227	+0.0277
03.11 16:50	13.0071	-0.0184
03.11 15:50	13.047	-0.0037
03.11 14:50	13.1676	-0.0403
03.11 13:50	13.3548	-0.0093
03.11 12:50	13.4439	-0.0323
03.11 11:50	13.5436	+0.0373
03.11 10:50	13.4143	-0.004
03.11 09:50	13.4912	+0.0244
03.11 08:50	13.4044	+0.0231
03.11 07:50	13.3828	-0.029
03.11 06:50	13.3662	+0.0273
03.11 05:50	13.383	-0.0211
03.11 04:50	13.4272	+0.024
03.11 03:50	13.3691	-0.0072
03.11 02:50	13.3716	-0.0171
03.11 01:50	13.3812

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.4668

макс: 13.653

за месяц:

13.2793

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	12.957	+0.0767
07.11.2026	12.8803	-0.0011
06.11.2026	12.8814	+0.3946
05.11.2026	12.4868	-0.2548
04.11.2026	12.7416	-0.4478
03.11.2026	13.1894	-0.0005
02.11.2026	13.1899	+0.3666
01.11.2026	12.8233	+0.0961
31.10.2026	12.7272	-0.1124
30.10.2026	12.8396	+0.6831
29.10.2026	12.1565	+0.4833
28.10.2026	11.6732	+0.0073
27.10.2026	11.6659	+0.0524
26.10.2026	11.6135	-0.0398
25.10.2026	11.6533	+0.0374
24.10.2026	11.6159	+0.3486
23.10.2026	11.2673	+0.1315
22.10.2026	11.1358	+0.4966
21.10.2026	10.6392	-0.2393
20.10.2026	10.8785	-0.1076
19.10.2026	10.9861	-0.0479
18.10.2026	11.034	+0.2718
17.10.2026	10.7622	+0.4029
16.10.2026	10.3593	-0.4148
15.10.2026	10.7741	+0.7404
14.10.2026	10.0337	-0.0236
13.10.2026	10.0573	+0.5905
12.10.2026	9.4668	-0.452
11.10.2026	9.9188	-0.4203
10.10.2026	10.3391	+0.061
09.10.2026	10.2781

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.1782

макс: 15.8877

за квартал:

13.2793

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	12.957	+0.0767
07.11.2026	12.8803	-0.0011
06.11.2026	12.8814	+0.3946
05.11.2026	12.4868	-0.2548
04.11.2026	12.7416	-0.4478
03.11.2026	13.1894	-0.0005
02.11.2026	13.1899	+0.3666
01.11.2026	12.8233	+0.0961
31.10.2026	12.7272	-0.1124
30.10.2026	12.8396	+0.6831
29.10.2026	12.1565	+0.4833
28.10.2026	11.6732	+0.0073
27.10.2026	11.6659	+0.0524
26.10.2026	11.6135	-0.0398
25.10.2026	11.6533	+0.0374
24.10.2026	11.6159	+0.3486
23.10.2026	11.2673	+0.1315
22.10.2026	11.1358	+0.4966
21.10.2026	10.6392	-0.2393
20.10.2026	10.8785	-0.1076
19.10.2026	10.9861	-0.0479
18.10.2026	11.034	+0.2718
17.10.2026	10.7622	+0.4029
16.10.2026	10.3593	-0.4148
15.10.2026	10.7741	+0.7404
14.10.2026	10.0337	-0.0236
13.10.2026	10.0573	+0.5905
12.10.2026	9.4668	-0.452
11.10.2026	9.9188	-0.4203
10.10.2026	10.3391	+0.061
09.10.2026	10.2781	+0.4289
08.10.2026	9.8492	-0.3279
07.10.2026	10.1771	+0.5999
06.10.2026	9.5772	+0.2979
05.10.2026	9.2793	+0.054
04.10.2026	9.2253	-0.1254
03.10.2026	9.3507	-0.1013
02.10.2026	9.452	-0.1194
01.10.2026	9.5714	-0.03
30.09.2026	9.6014	+0.4232
29.09.2026	9.1782	-0.2801
28.09.2026	9.4583	-0.8236
27.09.2026	10.2819	-0.2006
25.09.2026	10.4825	-0.6896
24.09.2026	11.1721	+0.0312
23.09.2026	11.1409	+0.1585
22.09.2026	10.9824	+0.0444
21.09.2026	10.938	-0.4689
20.09.2026	11.4069	-0.8234
19.09.2026	12.2303	-0.4712
18.09.2026	12.7015	-0.7889
17.09.2026	13.4904	-0.423
16.09.2026	13.9134	+0.8856
15.09.2026	13.0278	+0.3485
14.09.2026	12.6793	-0.3666
13.09.2026	13.0459	-0.0645
12.09.2026	13.1104	-0.2685
11.09.2026	13.3789	+0.6486
10.09.2026	12.7303	+0.3425
09.09.2026	12.3878	-0.0988
08.09.2026	12.4866	-0.4811
07.09.2026	12.9677	-0.0331
06.09.2026	13.0008	-0.1239
05.09.2026	13.1247	-0.3417
04.09.2026	13.4664	+0.188
03.09.2026	13.2784	-0.3421
02.09.2026	13.6205	-0.2768
01.09.2026	13.8973	-0.6523
31.08.2026	14.5496	+0.3818
30.08.2026	14.1678	-0.0926
29.08.2026	14.2604	+0.2662
28.08.2026	13.9942	+0.2838
27.08.2026	13.7104	-0.173
26.08.2026	13.8834	+0.3644
23.08.2026	13.519	+0.3872
22.08.2026	13.1318	-0.4157
21.08.2026	13.5475	-1.1721
20.08.2026	14.7196	-0.961
19.08.2026	15.6806	-0.2071
18.08.2026	15.8877	+0.1941
17.08.2026	15.6936	+0.112
16.08.2026	15.5816	+0.126
15.08.2026	15.4556	-0.1554
14.08.2026	15.611	+0.0324
13.08.2026	15.5786	+0.2069
12.08.2026	15.3717	+0.2493
11.08.2026	15.1224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот