Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Algorand
Курс швейцарского франка к Algorand
Обновлено: 05.03.2021 06:50:01
= | ||
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку
|
Оценить!
0
10010

Графики
Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90979макс: 1.0641за сутки:
1.0221 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 05.03 06:50 1.0221 -0.0025 05.03 06:40 1.0246 -0.0019 05.03 06:30 1.0265 -0.0062 05.03 06:20 1.0327 +0.0096 05.03 06:10 1.0231 +0.0027 05.03 06:00 1.0204 -0.0168 05.03 05:50 1.0372 +0.0022 05.03 05:40 1.035 -0.0002 05.03 05:30 1.0352 -0.0046 05.03 05:20 1.0398 -0.0158 05.03 05:10 1.0556 +0.0125 05.03 05:00 1.0431 -0.0025 05.03 04:50 1.0456 -0.0115 05.03 04:40 1.0571 -0.007 05.03 04:30 1.0641 +0.0053 05.03 04:20 1.0588 -0.0024 05.03 04:10 1.0612 +0.0153 05.03 03:50 1.0459 +0.0054 05.03 03:40 1.0405 +0.0078 05.03 03:30 1.0327 +0.0151 05.03 03:20 1.0176 +0.0175 05.03 03:10 1.0001 +0.01461 05.03 02:50 0.98549 +0.00077 05.03 02:40 0.98472 -0.00802 05.03 02:30 0.99274 -0.00229 05.03 02:20 0.99503 +0.0019 05.03 02:10 0.99313 -0.00028 05.03 01:50 0.99341 -0.0027 05.03 01:40 0.99611 -0.00629 05.03 01:30 1.0024 +0.00402 05.03 01:20 0.99838 -0.00322 05.03 01:10 1.0016 -0.0019 05.03 01:00 1.0035 +0.01728 05.03 00:50 0.98622 -0.00536 05.03 00:40 0.99158 -0.00228 05.03 00:30 0.99386 -0.00614 05.03 00:20 1 +0.00036 05.03 00:10 0.99964 +0.00341 05.03 00:00 0.99623 +0.00079 04.03 23:50 0.99544 -0.00183 04.03 23:40 0.99727 -0.00493 04.03 23:30 1.0022 -0.0015 04.03 23:20 1.0037 -0.003 04.03 23:10 1.0067 +0.00883 04.03 23:00 0.99787 +0.00365 04.03 22:50 0.99422 -0.00848 04.03 22:40 1.0027 +0.00773 04.03 22:30 0.99497 +0.00151 04.03 22:20 0.99346 -0.00221 04.03 22:10 0.99567 -0.02013 04.03 22:00 1.0158 +0.0096 04.03 21:50 1.0062 +0.01633 04.03 21:40 0.98987 +0.00408 04.03 21:30 0.98579 -0.00337 04.03 21:20 0.98916 +0.01033 04.03 21:10 0.97883 +0.00278 04.03 21:00 0.97605 +0.021 04.03 20:50 0.95505 +0.00314 04.03 20:40 0.95191 +0.00152 04.03 20:30 0.95039 +0.00065 04.03 20:20 0.94974 +0.0084 04.03 20:10 0.94134 -0.00027 04.03 20:00 0.94161 +0.00182 04.03 19:50 0.93979 -0.00339 04.03 19:40 0.94318 +0.00163 04.03 19:30 0.94155 -0.00745 04.03 19:20 0.949 +0.00769 04.03 19:10 0.94131 +0.0052 04.03 19:00 0.93611 -0.00306 04.03 18:50 0.93917 -0.00888 04.03 18:40 0.94805 -0.00592 04.03 18:30 0.95397 -0.00425 04.03 18:20 0.95822 +0.0051 04.03 18:10 0.95312 +0.01673 04.03 17:50 0.93639 +0.00423 04.03 17:40 0.93216 -0.00499 04.03 17:30 0.93715 -0.00295 04.03 17:20 0.9401 -0.0114 04.03 17:10 0.9515 +0.00026 04.03 16:50 0.95124 -0.00494 04.03 16:40 0.95618 +0.00326 04.03 16:30 0.95292 -0.00383 04.03 16:20 0.95675 -0.01056 04.03 16:10 0.96731 +0.01577 04.03 16:00 0.95154 -0.0007 04.03 15:50 0.95224 -0.00072 04.03 15:40 0.95296 +0.00561 04.03 15:30 0.94735 +0.00053 04.03 15:20 0.94682 -0.0101 04.03 15:10 0.95692 -0.00023 04.03 15:00 0.95715 +0.00174 04.03 14:50 0.95541 -0.00363 04.03 14:40 0.95904 -0.00999 04.03 14:30 0.96903 +0.01143 04.03 14:20 0.9576 +0.00207 04.03 14:10 0.95553 +0.00256 04.03 14:00 0.95297 +0.00273 04.03 13:50 0.95024 -0.00043 04.03 13:40 0.95067 -0.00102 04.03 13:30 0.95169 -0.00161 04.03 13:20 0.9533 +0.01166 04.03 13:10 0.94164 -0.0059 04.03 13:00 0.94754 -0.00052 04.03 12:50 0.94806 +0.00925 04.03 12:40 0.93881 +0.00152 04.03 12:30 0.93729 +0.01027 04.03 12:20 0.92702 +0.00929 04.03 12:10 0.91773 +0.00228 04.03 11:50 0.91545 -0.00334 04.03 11:40 0.91879 +0.00363 04.03 11:30 0.91516 +0.00394 04.03 11:20 0.91122 +0.00143 04.03 11:10 0.90979 -0.01735 04.03 11:00 0.92714 +0.00075 04.03 10:50 0.92639 -0.00054 04.03 10:40 0.92693 +0.00108 04.03 10:30 0.92585 +0.00609 04.03 10:20 0.91976 -0.00883 04.03 10:10 0.92859 -0.00658 04.03 10:00 0.93517 -0.00058 04.03 09:50 0.93575 +0.00685 04.03 09:40 0.9289 +0.01091 04.03 09:30 0.91799 +0.00483 04.03 09:20 0.91316 -0.00972 04.03 09:10 0.92288 -0.00087 04.03 09:00 0.92375 -0.00209 04.03 08:50 0.92584 -0.00148 04.03 08:40 0.92732 -0.00886 04.03 08:30 0.93618 -0.00076 04.03 08:20 0.93694 -0.00118 04.03 08:10 0.93812 -0.01068 04.03 08:00 0.9488 +0.00506 04.03 07:50 0.94374 +0.01619 04.03 07:40 0.92755 -0.00108 04.03 07:30 0.92863 -0.00232 04.03 07:20 0.93095 -0.00224 04.03 07:10 0.93319 +0.00072 04.03 07:00 0.93247 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87473макс: 1.212за неделю:
1.0221 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- +0.0027 05.03 06:00 1.0204 +0.0125 05.03 05:00 1.0431 -0.0019 05.03 01:00 1.0035 +0.00341 05.03 00:00 0.99623 +0.00883 04.03 23:00 0.99787 -0.02013 04.03 22:00 1.0158 +0.00278 04.03 21:00 0.97605 -0.00027 04.03 20:00 0.94161 +0.0052 04.03 19:00 0.93611 +0.01577 04.03 16:00 0.95154 -0.00023 04.03 15:00 0.95715 +0.00256 04.03 14:00 0.95297 -0.0059 04.03 13:00 0.94754 -0.01735 04.03 11:00 0.92714 -0.00658 04.03 10:00 0.93517 -0.00087 04.03 09:00 0.92375 -0.01068 04.03 08:00 0.9488 +0.00072 04.03 07:00 0.93247 -0.00576 04.03 06:00 0.90056 +0.00397 04.03 05:00 0.87473 +0.0002 04.03 04:00 0.8868 +0.01444 04.03 03:00 0.91905 -0.00751 04.03 02:00 0.92977 +0.0033 04.03 01:00 0.91409 -0.00429 04.03 00:00 0.94125 +0.00429 03.03 23:00 0.92429 +0.01716 03.03 22:00 0.90036 -0.00887 03.03 21:00 0.91777 -0.00942 03.03 19:00 0.96997 -0.00679 03.03 18:00 0.98472 +0.01426 03.03 17:00 0.9631 +0.00026 03.03 16:00 0.94951 +0.0028 03.03 15:00 0.95497 -0.00775 03.03 14:00 0.96409 +0.00322 03.03 13:00 0.9522 +0.01214 03.03 12:00 0.9435 -0.0088 03.03 11:00 0.95239 -0.01033 03.03 10:00 0.9644 -0.00491 03.03 09:00 0.99312 +0.00197 03.03 08:00 0.99195 +0.002 03.03 06:00 1.0136 -0.0011 03.03 05:00 1.0077 -0.0033 03.03 04:00 1.0145 -0.0096 03.03 02:00 1.0176 -0.0015 03.03 01:00 1.0338 -0.0036 03.03 00:00 1.0342 +0.0067 02.03 22:00 1.0271 +0.0105 02.03 21:00 1.0016 -0.0096 02.03 20:00 1.013 -0.01773 02.03 19:00 0.98006 -0.00938 02.03 18:00 0.96492 -0.00687 02.03 16:00 0.94116 -0.00477 02.03 14:00 0.98459 +0.0022 02.03 11:00 1.0209 +0.0046 02.03 10:00 1.0174 +0.0124 02.03 09:00 1.0079 -0.0007 02.03 06:00 1.0071 -0.0063 02.03 03:00 1.0043 -0.0055 02.03 02:00 1.0135 +0.0022 02.03 01:00 1.0181 -0.001 02.03 00:00 1.0223 -0.0035 01.03 23:00 1.0274 +0.0039 01.03 22:00 1.0285 -0.0035 01.03 21:00 1.034 -0.00114 01.03 19:00 0.99474 -0.0059 01.03 16:00 1.0111 - 01.03 14:00 1.0115 +0.0068 01.03 13:00 1.0239 -0.0015 01.03 10:00 1.0862 -0.0024 01.03 09:00 1.0772 +0.0029 01.03 08:00 1.0614 -0.0048 01.03 07:00 1.0608 -0.0081 01.03 05:00 1.0557 -0.0056 01.03 04:00 1.0587 -0.0176 01.03 02:00 1.0785 +0.0032 01.03 01:00 1.0659 -0.014 01.03 00:00 1.0756 +0.0041 28.02 23:00 1.079 -0.0105 28.02 22:00 1.1222 -0.0143 28.02 21:00 1.1399 +0.0102 28.02 20:00 1.1237 -0.0137 28.02 19:00 1.1438 +0.0087 28.02 18:00 1.1004 +0.005 28.02 16:00 1.0803 -0.0065 28.02 15:00 1.0532 +0.0043 28.02 14:00 1.0344 +0.0156 28.02 13:00 1.0345 -0.0099 28.02 12:00 1.07 -0.0111 28.02 11:00 1.0758 +0.006 28.02 10:00 1.0733 +0.0222 28.02 09:00 1.0542 -0.0082 28.02 08:00 1.0626 -0.0034 28.02 07:00 1.0643 -0.0023 28.02 06:00 1.0558 +0.01062 28.02 05:00 0.99378 +0.00376 28.02 04:00 0.9883 +0.0026 28.02 03:00 1.0012 +0.0231 28.02 02:00 1.0073 +0.00111 28.02 01:00 0.97788 +0.0004 28.02 00:00 0.95822 -0.01516 27.02 23:00 0.95932 +0.00173 27.02 22:00 0.98579 -0.01073 27.02 21:00 1.0107 +0.01049 27.02 20:00 0.99661 -0.008 27.02 19:00 1.0583 +0.0032 27.02 18:00 1.0442 -0.0106 27.02 17:00 1.0379 -0.0031 27.02 16:00 1.0712 -0.0078 27.02 15:00 1.0727 -0.0097 27.02 14:00 1.0769 +0.0053 27.02 12:00 1.1112 -0.003 27.02 11:00 1.0968 +0.0248 27.02 10:00 1.0753 +0.0004 27.02 09:00 1.087 -0.0091 27.02 08:00 1.0878 +0.004 27.02 07:00 1.095 +0.0023 27.02 06:00 1.1174 +0.0097 27.02 05:00 1.0805 +0.0079 27.02 04:00 1.0825 -0.0212 27.02 03:00 1.1337 -0.0136 27.02 02:00 1.1724 +0.0054 27.02 01:00 1.1558 -0.0051 27.02 00:00 1.1334 -0.0051 26.02 23:00 1.1207 +0.0078 26.02 22:00 1.0807 -0.0192 26.02 21:00 1.0755 -0.0123 26.02 20:00 1.0736 -0.0158 26.02 19:00 1.0968 +0.0154 26.02 18:00 1.0926 -0.0067 26.02 17:00 1.115 +0.0071 26.02 16:00 1.115 -0.013 26.02 15:00 1.1313 -0.0026 26.02 14:00 1.1054 +0.0004 26.02 12:00 1.1661 -0.0522 26.02 11:00 1.212 -0.0053 26.02 10:00 1.1624 -0.018 26.02 09:00 1.1925 -0.0027 26.02 08:00 1.1337 -0.0086 26.02 07:00 1.1226 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.69154макс: 1.7148за месяц:
1.0221 Дата Курс +/- 04.03.2021 0.94448 -0.0146 03.03.2021 0.95908 -0.03934 02.03.2021 0.99842 -0.03168 01.03.2021 1.0301 -0.0377 28.02.2021 1.0678 +0.0164 27.02.2021 1.0514 -0.076 26.02.2021 1.1274 +0.0908 25.02.2021 1.0366 +0.0204 24.02.2021 1.0162 -0.0981 23.02.2021 1.1143 +0.17491 22.02.2021 0.93939 +0.09526 21.02.2021 0.84413 +0.03785 20.02.2021 0.80628 -0.01181 19.02.2021 0.81809 +0.02191 18.02.2021 0.79618 -0.04751 17.02.2021 0.84369 +0.02655 16.02.2021 0.81714 +0.02119 15.02.2021 0.79595 +0.07075 14.02.2021 0.7252 +0.03366 13.02.2021 0.69154 -0.08432 12.02.2021 0.77586 -0.1746 11.02.2021 0.95046 -0.16464 10.02.2021 1.1151 +0.0101 09.02.2021 1.105 -0.1012 08.02.2021 1.2062 -0.1438 07.02.2021 1.35 -0.0562 06.02.2021 1.4062 +0.0088 05.02.2021 1.3974 -0.1423 04.02.2021 1.5397 -0.0802 03.02.2021 1.6199 -0.0949 02.02.2021 1.7148 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.69154макс: 3.9531за квартал:
1.0221 Дата Курс +/- 04.03.2021 0.94448 -0.0146 03.03.2021 0.95908 -0.03934 02.03.2021 0.99842 -0.03168 01.03.2021 1.0301 -0.0377 28.02.2021 1.0678 +0.0164 27.02.2021 1.0514 -0.076 26.02.2021 1.1274 +0.0908 25.02.2021 1.0366 +0.0204 24.02.2021 1.0162 -0.0981 23.02.2021 1.1143 +0.17491 22.02.2021 0.93939 +0.09526 21.02.2021 0.84413 +0.03785 20.02.2021 0.80628 -0.01181 19.02.2021 0.81809 +0.02191 18.02.2021 0.79618 -0.04751 17.02.2021 0.84369 +0.02655 16.02.2021 0.81714 +0.02119 15.02.2021 0.79595 +0.07075 14.02.2021 0.7252 +0.03366 13.02.2021 0.69154 -0.08432 12.02.2021 0.77586 -0.1746 11.02.2021 0.95046 -0.16464 10.02.2021 1.1151 +0.0101 09.02.2021 1.105 -0.1012 08.02.2021 1.2062 -0.1438 07.02.2021 1.35 -0.0562 06.02.2021 1.4062 +0.0088 05.02.2021 1.3974 -0.1423 04.02.2021 1.5397 -0.0802 03.02.2021 1.6199 -0.0949 02.02.2021 1.7148 -0.033 01.02.2021 1.7478 +0.0262 31.01.2021 1.7216 +0.0024 30.01.2021 1.7192 -0.229 29.01.2021 1.9482 -0.061 28.01.2021 2.0092 +0.0085 27.01.2021 2.0007 +0.0215 26.01.2021 1.9792 +0.0904 25.01.2021 1.8888 -0.1092 24.01.2021 1.998 -0.0984 23.01.2021 2.0964 -0.1802 22.01.2021 2.2766 +0.0123 21.01.2021 2.2643 +0.1095 20.01.2021 2.1548 +0.1094 19.01.2021 2.0454 +0.0569 18.01.2021 1.9885 -0.1259 17.01.2021 2.1144 -0.0536 16.01.2021 2.168 -0.2254 15.01.2021 2.3934 -0.1345 14.01.2021 2.5279 -0.1483 13.01.2021 2.6762 -0.0663 12.01.2021 2.7425 +0.0258 11.01.2021 2.7167 +0.3552 10.01.2021 2.3615 -0.0316 09.01.2021 2.3931 -0.1103 08.01.2021 2.5034 +0.1997 07.01.2021 2.3037 -0.0167 06.01.2021 2.3204 -0.1802 05.01.2021 2.5006 -0.2508 04.01.2021 2.7514 +0.0438 03.01.2021 2.7076 +0.0314 02.01.2021 2.6762 -0.2675 01.01.2021 2.9437 -0.5131 31.12.2020 3.4568 +0.1141 30.12.2020 3.3427 +0.0276 29.12.2020 3.3151 -0.0218 28.12.2020 3.3369 -0.1659 27.12.2020 3.5028 -0.1185 26.12.2020 3.6213 +0.0546 25.12.2020 3.5667 -0.1697 24.12.2020 3.7364 +0.335 23.12.2020 3.4014 +0.0389 22.12.2020 3.3625 +0.0205 21.12.2020 3.342 +0.0836 20.12.2020 3.2584 +0.1826 19.12.2020 3.0758 -0.2909 18.12.2020 3.3667 +0.0245 17.12.2020 3.3422 -0.0637 16.12.2020 3.4059 -0.039 15.12.2020 3.4449 -0.197 14.12.2020 3.6419 +0.0483 13.12.2020 3.5936 -0.0357 12.12.2020 3.6293 -0.3238 11.12.2020 3.9531 +0.1768 10.12.2020 3.7763 +0.0143 09.12.2020 3.762 +0.213 08.12.2020 3.549 +0.1667 07.12.2020 3.3823 +0.0611 06.12.2020 3.3212 +0.0072 05.12.2020 3.314 +0.1347 04.12.2020 3.1793