Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »
» Швейцарский франк » Algorand »

Курс швейцарского франка к Algorand

Обновлено: 22.09.2020 04:10:01

=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3347
    макс: 3.8595
    за сутки:
    3.7387

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.09 04:103.7387+0.0164
    22.09 04:003.7223+0.0023
    22.09 03:503.72+0.0096
    22.09 03:403.7104+0.0105
    22.09 03:303.6999-0.0296
    22.09 03:203.7295-0.0573
    22.09 03:103.7868-0.0016
    22.09 03:003.7884+0.0308
    22.09 02:503.7576+0.0125
    22.09 02:403.7451+0.0053
    22.09 02:303.7398+0.0152
    22.09 02:203.7246-0.0058
    22.09 02:103.7304+0.005
    22.09 02:003.7254+0.0242
    22.09 01:503.7012+0.0195
    22.09 01:403.6817-0.0215
    22.09 01:303.7032-0.0138
    22.09 01:203.717+0.0118
    22.09 01:103.7052+0.0326
    22.09 01:003.6726+0.0065
    22.09 00:503.6661-0.0338
    22.09 00:403.6999+0.0015
    22.09 00:303.6984+0.007
    22.09 00:203.6914-0.002
    22.09 00:103.6934-0.0108
    22.09 00:003.7042+0.0223
    21.09 23:503.6819-0.0047
    21.09 23:403.6866+0.0031
    21.09 23:303.6835-0.0094
    21.09 23:203.6929-0.0188
    21.09 23:103.7117-0.0059
    21.09 23:003.7176-0.0035
    21.09 22:503.7211-0.0022
    21.09 22:403.7233+0.0077
    21.09 22:303.7156+0.0142
    21.09 22:203.7014-0.011
    21.09 22:103.7124-0.0391
    21.09 22:003.7515-0.0181
    21.09 21:503.7696+0.001
    21.09 21:403.7686+0.0083
    21.09 21:303.7603-0.0017
    21.09 21:203.762-0.0032
    21.09 21:103.7652+0.0064
    21.09 21:003.7588-0.0021
    21.09 20:503.7609+0.0234
    21.09 20:403.7375-0.0395
    21.09 20:303.777-0.0132
    21.09 20:203.7902-0.0391
    21.09 20:103.8293-0.0006
    21.09 20:003.8299+0.0405
    21.09 19:503.7894+0.0025
    21.09 19:403.7869-0.0314
    21.09 19:303.8183+0.0067
    21.09 19:203.8116-0.009
    21.09 19:103.8206+0.0159
    21.09 19:003.8047+0.0185
    21.09 18:503.7862-0.0426
    21.09 18:403.8288-0.0112
    21.09 18:303.84-0.0055
    21.09 18:203.8455+0.0284
    21.09 18:103.8171-0.0212
    21.09 18:003.8383-0.0114
    21.09 17:503.8497-0.0098
    21.09 17:403.8595+0.0105
    21.09 17:303.849+0.0604
    21.09 17:203.7886+0.0099
    21.09 17:103.7787+0.0234
    21.09 17:003.7553+0.0175
    21.09 16:503.7378-0.0145
    21.09 16:403.7523+0.0091
    21.09 16:303.7432+0.0418
    21.09 16:203.7014-0.0432
    21.09 16:103.7446-0.0146
    21.09 16:003.7592-0.0439
    21.09 15:503.8031-0.0108
    21.09 15:403.8139+0.0119
    21.09 15:303.802+0.063
    21.09 15:203.739+0.0019
    21.09 15:103.7371+0.0571
    21.09 15:003.68-0.0108
    21.09 14:503.6908+0.0207
    21.09 14:403.6701-0.014
    21.09 14:303.6841+0.028
    21.09 14:203.6561-0.003
    21.09 14:103.6591+0.0347
    21.09 14:003.6244+0.0087
    21.09 13:503.6157+0.0178
    21.09 13:403.5979+0.0032
    21.09 13:303.5947-0.0311
    21.09 13:203.6258+0.0137
    21.09 13:103.6121+0.0002
    21.09 13:003.6119+0.0224
    21.09 12:503.5895+0.0245
    21.09 12:403.565+0.0446
    21.09 12:303.5204+0.0439
    21.09 12:203.4765+0.0156
    21.09 12:103.4609+0.0033
    21.09 12:003.4576-0.0137
    21.09 11:503.4713-0.0027
    21.09 11:403.474+0.0098
    21.09 11:303.4642-0.0025
    21.09 11:203.4667+0.0309
    21.09 11:103.4358+0.0227
    21.09 11:003.4131+0.0035
    21.09 10:503.4096-0.0207
    21.09 10:403.4303+0.0014
    21.09 10:303.4289+0.0297
    21.09 10:203.3992+0.0001
    21.09 10:103.3991-0.0275
    21.09 10:003.4266+0.0251
    21.09 09:503.4015-0.0309
    21.09 09:403.4324+0.03
    21.09 09:303.4024+0.0189
    21.09 09:203.3835-0.0126
    21.09 09:103.3961+0.0156
    21.09 09:003.3805-0.0329
    21.09 08:503.4134+0.0075
    21.09 08:403.4059-0.0279
    21.09 08:303.4338+0.0146
    21.09 08:203.4192+0.0151
    21.09 08:103.4041+0.0012
    21.09 08:003.4029+0.0239
    21.09 07:503.379-0.0017
    21.09 07:403.3807+0.0223
    21.09 07:303.3584-0.0067
    21.09 07:203.3651+0.0012
    21.09 07:103.3639-0.0058
    21.09 07:003.3697+0.0053
    21.09 06:503.3644-0.0107
    21.09 06:403.3751-0.0171
    21.09 06:303.3922+0.01
    21.09 06:203.3822+0.0041
    21.09 06:103.3781+0.0162
    21.09 06:003.3619+0.0025
    21.09 05:503.3594+0.0097
    21.09 05:403.3497-0.0143
    21.09 05:303.364+0.0075
    21.09 05:203.3565-0.0054
    21.09 05:103.3619+0.0049
    21.09 05:003.357-0.0059
    21.09 04:503.3629+0.0207
    21.09 04:403.3422-0.0005
    21.09 04:303.3427+0.008
    21.09 04:203.3347-0.0133
    21.09 04:103.348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8478
    макс: 3.8595
    за неделю:
    3.7387

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0164
    22.09 04:003.7223-0.0016
    22.09 03:003.7884+0.005
    22.09 02:003.7254+0.0326
    22.09 01:003.6726-0.0108
    22.09 00:003.7042-0.0059
    21.09 23:003.7176-0.0391
    21.09 22:003.7515+0.0064
    21.09 21:003.7588-0.0006
    21.09 20:003.8299+0.0159
    21.09 19:003.8047-0.0212
    21.09 18:003.8383+0.0234
    21.09 17:003.7553-0.0146
    21.09 16:003.7592+0.0571
    21.09 15:003.68+0.0347
    21.09 14:003.6244+0.0002
    21.09 13:003.6119+0.0033
    21.09 12:003.4576+0.0227
    21.09 11:003.4131-0.0275
    21.09 10:003.4266+0.0156
    21.09 09:003.3805+0.0012
    21.09 08:003.4029-0.0058
    21.09 07:003.3697+0.0162
    21.09 06:003.3619+0.0049
    21.09 05:003.357-0.0018
    21.09 04:003.3498+0.0591
    21.09 03:003.3543-0.0231
    21.09 02:003.3976+0.0134
    21.09 01:003.4121+0.0595
    21.09 00:003.3672-0.0152
    20.09 23:003.3803-0.0258
    20.09 22:003.3871-0.0048
    20.09 21:003.3955-0.0098
    20.09 20:003.433+0.0344
    20.09 19:003.3786+0.0011
    20.09 18:003.3467-0.009
    20.09 17:003.3285+0.0862
    20.09 16:003.2983+0.0036
    20.09 15:003.2311-0.0012
    20.09 14:003.1983-0.0045
    20.09 13:003.2111+0.066
    20.09 12:003.1419-0.007
    20.09 11:003.161-
    20.09 10:003.1703-0.0107
    20.09 09:003.172+0.0191
    20.09 08:003.119+0.0057
    20.09 07:003.1365+0.0044
    20.09 06:003.1441+0.0265
    20.09 05:003.1037+0.0857
    20.09 04:003.0973-0.0224
    20.09 03:003.2068-
    20.09 02:003.2348-0.0076
    20.09 01:003.2496+0.0011
    20.09 00:003.2362+0.0037
    19.09 23:003.2127-0.0089
    19.09 22:003.2383+0.03
    19.09 21:003.1796-0.0029
    19.09 20:003.2796-0.0052
    19.09 19:003.2717+0.0009
    19.09 18:003.2426-
    19.09 17:003.2538-0.0201
    19.09 16:003.245-0.0264
    19.09 15:003.3173-0.0142
    19.09 14:003.3255-0.0112
    19.09 13:003.3484+0.0005
    19.09 12:003.3484+0.0618
    19.09 11:003.2973+0.0139
    19.09 10:003.2517+0.0057
    19.09 09:003.2985-0.0075
    19.09 08:003.2852+0.0009
    19.09 07:003.2774-0.0081
    19.09 06:003.2912+0.0028
    19.09 05:003.2863+0.0021
    19.09 04:003.3171+0.0514
    19.09 03:003.2565+0.012
    19.09 02:003.2386-0.004
    19.09 01:003.2272-0.0125
    19.09 00:003.2365-0.0014
    18.09 23:003.2432-0.0016
    18.09 22:003.2732+0.034
    18.09 21:003.2592+0.0186
    18.09 20:003.1881+0.0308
    18.09 19:003.1626+0.0144
    18.09 18:003.0795-0.0105
    18.09 17:003.101+0.0052
    18.09 16:003.0679-0.0007
    18.09 15:003.096-0.001
    18.09 14:003.0924+0.009
    18.09 13:003.1157-0.0016
    18.09 12:003.1327-0.0167
    18.09 11:003.153+0.0158
    18.09 10:003.0841-0.0014
    18.09 09:003.1123-0.0003
    18.09 08:003.1234+0.0229
    18.09 07:003.0705-0.0021
    18.09 06:003.075+0.0003
    18.09 05:003.0893-0.0167
    18.09 04:003.0776+0.0002
    18.09 03:003.0813-0.0074
    18.09 02:003.0764-0.0018
    18.09 01:003.0136+0.0181
    18.09 00:003.0016+0.0025
    17.09 23:003.0433+0.0095
    17.09 22:003.0547-0.0332
    17.09 21:003.0941+0.0053
    17.09 20:003.0481+0.0141
    17.09 19:003.0552-0.0505
    17.09 18:003.1094-0.0148
    17.09 17:003.1001-0.0038
    17.09 16:003.1557+0.0112
    17.09 15:003.1006-0.0035
    17.09 14:003.1274-0.0068
    17.09 13:003.0983+0.0215
    17.09 12:003.1118-0.0081
    17.09 11:003.0685-0.0019
    17.09 10:003.0552-0.0106
    17.09 09:003.0419-0.0139
    17.09 08:003.0564-0.0103
    17.09 07:003.0686+0.0316
    17.09 06:002.9905+0.0067
    17.09 05:003.0276-0.0109
    17.09 04:002.9562+0.0098
    17.09 03:003.044-0.0614
    17.09 02:003.0958+0.0107
    17.09 01:003.1198+0.007
    17.09 00:003.1371+0.0008
    16.09 23:003.1419+0.0117
    16.09 22:003.1576+0.0158
    16.09 21:003.1874+0.0094
    16.09 20:003.1443-0.0166
    16.09 19:003.1448-0.0022
    16.09 18:003.1655+0.0017
    16.09 17:003.1388+0.0178
    16.09 16:003.0827-0.017
    16.09 15:003.1248-0.0075
    16.09 14:003.1623+0.0002
    16.09 13:003.1249+0.0119
    16.09 12:003.0767+0.0033
    16.09 11:003.0452-0.0015
    16.09 10:003.0733+0.0166
    16.09 09:003.0931+0.0012
    16.09 08:003.0781-0.0068
    16.09 07:003.0994-0.0129
    16.09 06:003.1371-0.0004
    16.09 05:003.1619-0.0304
    16.09 04:003.193+0.0196
    16.09 03:003.1106+0.0373
    16.09 02:003.0832+0.0064
    16.09 01:003.0404+0.0125
    16.09 00:003.0369-0.027
    15.09 23:003.0834+0.0183
    15.09 22:003.0726-0.0081
    15.09 21:003.0412+0.0059
    15.09 20:003.049+0.0055
    15.09 19:003.0423-0.0165
    15.09 18:003.0402+0.0052
    15.09 17:002.9374+0.0363
    15.09 16:002.8711-
    15.09 15:002.8636+0.0246
    15.09 14:002.8478+0.0039
    15.09 13:002.8995+0.0114
    15.09 12:002.9297+0.0006
    15.09 11:002.8932+0.0052
    15.09 10:002.9048+0.016
    15.09 09:002.9325+0.0111
    15.09 08:002.9194-0.0023
    15.09 07:002.9083+0.0142
    15.09 06:002.8774+0.0082
    15.09 05:002.8813
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.7563
    макс: 3.8595
    за месяц:
    3.7387
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.09.20203.5792+0.3173
    20.09.20203.2619-0.0125
    19.09.20203.2744+0.1274
    18.09.20203.147+0.0857
    17.09.20203.0613-0.065
    16.09.20203.1263+0.1677
    15.09.20202.9586+0.0518
    14.09.20202.9068+0.0855
    13.09.20202.8213+0.1032
    12.09.20202.7181-0.0083
    11.09.20202.7264+0.1207
    10.09.20202.6057-0.3775
    09.09.20202.9832-0.1059
    08.09.20203.0891+0.0565
    07.09.20203.0326-0.0947
    06.09.20203.1273+0.1229
    05.09.20203.0044+0.0217
    04.09.20202.9827+0.3809
    03.09.20202.6018+0.3389
    02.09.20202.2629+0.1536
    01.09.20202.1093-0.0344
    31.08.20202.1437+0.059
    30.08.20202.0847+0.0197
    29.08.20202.065-0.0026
    28.08.20202.0676+0.0014
    27.08.20202.0662+0.1039
    26.08.20201.9623+0.0829
    25.08.20201.8794+0.1231
    24.08.20201.7563-0.1513
    23.08.20201.9076-0.0737
    22.08.20201.9813
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.5877
    макс: 5.1415
    за квартал:
    3.7387
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.09.20203.5792+0.3173
    20.09.20203.2619-0.0125
    19.09.20203.2744+0.1274
    18.09.20203.147+0.0857
    17.09.20203.0613-0.065
    16.09.20203.1263+0.1677
    15.09.20202.9586+0.0518
    14.09.20202.9068+0.0855
    13.09.20202.8213+0.1032
    12.09.20202.7181-0.0083
    11.09.20202.7264+0.1207
    10.09.20202.6057-0.3775
    09.09.20202.9832-0.1059
    08.09.20203.0891+0.0565
    07.09.20203.0326-0.0947
    06.09.20203.1273+0.1229
    05.09.20203.0044+0.0217
    04.09.20202.9827+0.3809
    03.09.20202.6018+0.3389
    02.09.20202.2629+0.1536
    01.09.20202.1093-0.0344
    31.08.20202.1437+0.059
    30.08.20202.0847+0.0197
    29.08.20202.065-0.0026
    28.08.20202.0676+0.0014
    27.08.20202.0662+0.1039
    26.08.20201.9623+0.0829
    25.08.20201.8794+0.1231
    24.08.20201.7563-0.1513
    23.08.20201.9076-0.0737
    22.08.20201.9813+0.0938
    21.08.20201.8875+0.1408
    20.08.20201.7467-0.1759
    19.08.20201.9226+0.0141
    18.08.20201.9085+0.1683
    17.08.20201.7402+0.0173
    16.08.20201.7229+0.0214
    15.08.20201.7015+0.1138
    14.08.20201.5877-0.2974
    13.08.20201.8851-0.5381
    12.08.20202.4232-0.029
    11.08.20202.4522-0.0118
    10.08.20202.464-0.0227
    09.08.20202.4867-0.2428
    08.08.20202.7295-0.2611
    07.08.20202.9906-0.065
    06.08.20203.0556-0.2567
    05.08.20203.3123-0.0943
    04.08.20203.4066-0.064
    03.08.20203.4706-0.0833
    02.08.20203.5539+0.1937
    01.08.20203.3602+0.0039
    31.07.20203.3563+0.0378
    30.07.20203.3185-0.1071
    29.07.20203.4256-0.2244
    28.07.20203.65-0.0338
    27.07.20203.6838+0.2594
    26.07.20203.4244+0.0957
    25.07.20203.3287-0.0302
    24.07.20203.3589+0.2034
    23.07.20203.1555+0.0681
    22.07.20203.0874+0.0561
    21.07.20203.0313+0.1855
    20.07.20202.8458-0.1559
    19.07.20203.0017-0.0993
    18.07.20203.101+0.0784
    17.07.20203.0226-0.5137
    16.07.20203.5363-0.321
    15.07.20203.8573-0.1902
    14.07.20204.0475+0.1829
    13.07.20203.8646-0.0173
    12.07.20203.8819+0.029
    11.07.20203.8529-0.6022
    10.07.20204.4551+0.0988
    09.07.20204.3563-0.0825
    08.07.20204.4388-0.2093
    07.07.20204.6481-0.0919
    06.07.20204.74-0.2127
    05.07.20204.9527-0.0941
    04.07.20205.0468-0.0947
    03.07.20205.1415+0.1461
    02.07.20204.9954+0.0095
    01.07.20204.9859-0.0259
    30.06.20205.0118+0.026
    29.06.20204.9858-0.144
    28.06.20205.1298+0.191
    27.06.20204.9388+0.3003
    26.06.20204.6385+0.1602
    25.06.20204.4783+0.1471
    24.06.20204.3312-0.0346
    23.06.20204.3658

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия