Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс швейцарского франка к Algorand

Обновлено: 29.05.2020 07:10:02

=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку
Обменять швейцарский франк на algorand
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.413
    макс: 4.804
    за сутки:
    4.5013

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.05 07:104.5013-0.0069
    29.05 07:004.5082+0.0104
    29.05 06:504.4978+0.0497
    29.05 06:404.4481-0.0263
    29.05 06:304.4744-0.0273
    29.05 06:204.5017-0.0154
    29.05 06:104.5171+0.0075
    29.05 06:004.5096+0.0067
    29.05 05:504.5029+0.0322
    29.05 05:404.4707+0.0307
    29.05 05:304.44+0.0052
    29.05 05:204.4348+0.0033
    29.05 05:104.4315-0.0558
    29.05 05:004.4873+0.0181
    29.05 04:504.4692+0.0562
    29.05 04:404.413-0.0301
    29.05 04:304.4431-0.0403
    29.05 04:204.4834-0.0339
    29.05 04:104.5173-0.02
    29.05 04:004.5373-0.0029
    29.05 03:504.5402-0.0017
    29.05 03:404.5419+0.0043
    29.05 03:304.5376-0.0001
    29.05 03:204.5377-0.0198
    29.05 03:104.5575-0.0192
    29.05 03:004.5767+0.0103
    29.05 02:504.5664-0.0029
    29.05 02:404.5693-0.0302
    29.05 02:304.5995+0.0124
    29.05 02:204.5871-0.0015
    29.05 02:104.5886-0.0025
    29.05 02:004.5911-0.0145
    29.05 01:504.6056-0.004
    29.05 01:404.6096+0.0106
    29.05 01:304.599+0.0027
    29.05 01:204.5963-0.0075
    29.05 01:104.6038-0.0143
    29.05 01:004.6181-0.0026
    29.05 00:504.6207+0.0123
    29.05 00:404.6084+0.0022
    29.05 00:304.6062-0.0097
    29.05 00:204.6159-0.0111
    29.05 00:104.627-0.0006
    29.05 00:004.6276+0.0022
    28.05 23:504.6254-0.0036
    28.05 23:404.629+0.0172
    28.05 23:304.6118+0.008
    28.05 23:204.6038-0.0239
    28.05 23:104.6277+0.0088
    28.05 23:004.6189+0.0191
    28.05 22:504.5998+0.0032
    28.05 22:404.5966-0.0039
    28.05 22:304.6005-0.0001
    28.05 22:204.6006+0.0115
    28.05 22:104.5891-0.0126
    28.05 22:004.6017-0.0097
    28.05 21:504.6114-0.0006
    28.05 21:404.612-0.0027
    28.05 21:304.6147+0.0039
    28.05 21:204.6108-0.0182
    28.05 21:104.629+0.0199
    28.05 21:004.6091-0.0136
    28.05 20:504.6227-0.0128
    28.05 20:404.6355-0.0141
    28.05 20:304.6496+0.0014
    28.05 20:204.6482+0.0134
    28.05 20:104.6348-0.0302
    28.05 20:004.665-0.0738
    28.05 19:504.7388+0.0058
    28.05 19:404.733-0.0019
    28.05 19:304.7349-0.0023
    28.05 19:204.7372-0.006
    28.05 19:104.7432+0.0001
    28.05 19:004.7431+0.0135
    28.05 18:504.7296+0.0033
    28.05 18:404.7263-0.0033
    28.05 18:304.7296-0.0065
    28.05 18:204.7361-0.0048
    28.05 18:104.7409+0.0067
    28.05 18:004.7342+0.0181
    28.05 17:504.7161-0.0185
    28.05 17:404.7346-0.0004
    28.05 17:304.735-0.0063
    28.05 17:204.7413+0.011
    28.05 17:104.7303-0.0106
    28.05 17:004.7409+0.0331
    28.05 16:504.7078-0.0059
    28.05 16:404.7137+0.0374
    28.05 16:304.6763-0.004
    28.05 16:204.6803+0.0087
    28.05 16:104.6716+0.002
    28.05 16:004.6696-0.0155
    28.05 15:504.6851-0.0133
    28.05 15:404.6984-0.0074
    28.05 15:304.7058-0.0239
    28.05 15:204.7297+0.016
    28.05 15:104.7137-0.012
    28.05 15:004.7257+0.0289
    28.05 14:504.6968-0.0055
    28.05 14:404.7023+0.004
    28.05 14:304.6983-0.0012
    28.05 14:204.6995-0.0077
    28.05 14:104.7072-0.007
    28.05 14:004.7142-0.0016
    28.05 13:504.7158+0.0087
    28.05 13:404.7071-0.0028
    28.05 13:304.7099-0.0014
    28.05 13:204.7113-0.0126
    28.05 13:104.7239-0.0271
    28.05 13:004.751-0.0093
    28.05 12:504.7603-0.0102
    28.05 12:404.7705-0.0007
    28.05 12:304.7712-0.0052
    28.05 12:204.7764+0.0016
    28.05 12:104.7748+0.0058
    28.05 12:004.769+0.0022
    28.05 11:504.7668+0.0033
    28.05 11:404.7635-0.0152
    28.05 11:304.7787-0.0116
    28.05 11:204.7903-0.0137
    28.05 11:104.804+0.0263
    28.05 11:004.7777-0.0053
    28.05 10:504.783+0.0073
    28.05 10:404.7757+0.0019
    28.05 10:304.7738+0.0017
    28.05 10:204.7721+0.004
    28.05 10:104.7681-0.0095
    28.05 10:004.7776+0.0088
    28.05 09:504.7688+0.0022
    28.05 09:404.7666-0.0047
    28.05 09:304.7713-0.0005
    28.05 09:204.7718-0.0068
    28.05 09:104.7786+0.004
    28.05 09:004.7746-0.002
    28.05 08:504.7766+0.0006
    28.05 08:404.776+0.0053
    28.05 08:304.7707+0.0065
    28.05 08:204.7642+0.0029
    28.05 08:104.7613+0.0231
    28.05 08:004.7382+0.0052
    28.05 07:504.733-0.0258
    28.05 07:404.7588+0.0015
    28.05 07:304.7573+0.0062
    28.05 07:204.7511
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.413
    макс: 5.3982
    за неделю:
    4.5013

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0069
    29.05 07:004.5082+0.0075
    29.05 06:004.5096-0.0558
    29.05 05:004.4873-0.02
    29.05 04:004.5373-0.0192
    29.05 03:004.5767-0.0025
    29.05 02:004.5911-0.0143
    29.05 01:004.6181-0.0006
    29.05 00:004.6276+0.0088
    28.05 23:004.6189-0.0126
    28.05 22:004.6017+0.0199
    28.05 21:004.6091-0.0302
    28.05 20:004.665+0.0001
    28.05 19:004.7431+0.0067
    28.05 18:004.7342-0.0106
    28.05 17:004.7409+0.002
    28.05 16:004.6696-0.012
    28.05 15:004.7257-0.007
    28.05 14:004.7142-0.0271
    28.05 13:004.751+0.0058
    28.05 12:004.769+0.0263
    28.05 11:004.7777-0.0095
    28.05 10:004.7776+0.004
    28.05 09:004.7746+0.0231
    28.05 08:004.7382+0.0031
    28.05 07:004.75+0.0005
    28.05 06:004.7487-0.0026
    28.05 05:004.7708+0.0054
    28.05 04:004.7531+0.0187
    28.05 03:004.6765-0.002
    28.05 02:004.7244+0.0075
    28.05 01:004.7164+0.0038
    28.05 00:004.6746-0.0103
    27.05 23:004.662+0.0072
    27.05 22:004.6046-0.0044
    27.05 21:004.6369+0.0064
    27.05 20:004.5956-0.0167
    27.05 19:004.678-0.0185
    27.05 18:004.6626+0.0151
    27.05 17:004.6396-0.0112
    27.05 16:004.665-0.0396
    27.05 15:004.7466+0.0038
    27.05 14:004.7018-0.0011
    27.05 13:004.6281+0.0121
    27.05 12:004.5701-0.042
    27.05 11:004.6915-0.0006
    27.05 10:004.7317+0.0041
    27.05 09:004.72-0.0015
    27.05 08:004.7414-0.0383
    27.05 07:004.7746-0.0063
    27.05 06:004.798-0.0075
    27.05 05:004.8021-0.0064
    27.05 04:004.7764+0.0019
    27.05 03:004.7549-0.0033
    27.05 02:004.7578-0.0158
    27.05 01:004.824-0.0194
    27.05 00:004.8126-0.0417
    26.05 23:004.8879-0.0127
    26.05 22:004.8562+0.029
    26.05 21:004.8205-0.0134
    26.05 20:004.9258-0.0344
    26.05 19:004.9901+0.0037
    26.05 18:004.89+0.0397
    26.05 17:004.8959+0.0486
    26.05 16:004.8504+0.003
    26.05 15:004.788+0.0121
    26.05 14:004.8384+0.0292
    26.05 13:004.829+0.0201
    26.05 12:004.8101-0.024
    26.05 11:004.8086+0.0145
    26.05 10:004.811+0.0182
    26.05 09:004.7009+0.0146
    26.05 08:004.6399+0.0229
    26.05 07:004.7389-0.0007
    26.05 06:004.6963+0.0245
    26.05 05:004.7216-0.0672
    26.05 04:004.8359-0.0043
    26.05 03:004.8695+0.0025
    26.05 02:004.8654+0.0056
    26.05 01:004.8484-0.0215
    26.05 00:004.9045+0.0002
    25.05 23:004.9216+0.0163
    25.05 22:004.9337+0.0046
    25.05 21:004.9412-0.026
    25.05 20:005.003-0.0051
    25.05 19:005.0462+0.0359
    25.05 18:004.9939-0.0418
    25.05 17:005.0482-0.0161
    25.05 16:005.0699-0.004
    25.05 15:005.0747-0.0296
    25.05 14:005.0913+0.0087
    25.05 13:005.0511+0.0183
    25.05 12:004.9749-0.0261
    25.05 11:004.992+0.0199
    25.05 10:005.0966-0.0113
    25.05 09:005.1633-0.0176
    25.05 08:005.1949+0.0078
    25.05 07:005.1518+0.007
    25.05 06:005.1623+0.0183
    25.05 05:005.1609+0.0038
    25.05 04:005.1567+0.0271
    25.05 03:005.1866+0.0073
    25.05 02:005.0233-0.0041
    25.05 01:005.026+0.0048
    25.05 00:005.0509+0.0114
    24.05 23:005.0457-0.0082
    24.05 22:005.1121+0.0045
    24.05 21:005.0924-0.056
    24.05 20:005.088+0.0407
    24.05 19:004.9872-0.0178
    24.05 18:005.0253+0.0238
    24.05 17:005.0131-0.0055
    24.05 16:004.9249+0.0125
    24.05 15:004.9775-0.0016
    24.05 14:004.9106+0.0023
    24.05 13:004.9305+0.0038
    24.05 12:004.9229-0.0029
    24.05 11:004.9014-0.0266
    24.05 10:004.9256-0.0379
    24.05 09:004.9937+0.0274
    24.05 08:004.9412-0.0187
    24.05 07:004.9782-0.0023
    24.05 06:005.021-0.0269
    24.05 05:005.1135-0.0038
    24.05 04:005.1198+0.0126
    24.05 03:005.0692-0.0052
    24.05 02:005.0418-0.0085
    24.05 01:005.0586-0.0155
    24.05 00:005.0651+0.0137
    23.05 23:005.0573+0.0024
    23.05 22:005.0657-0.0034
    23.05 21:005.0608-0.0027
    23.05 20:005.0743-0.0077
    23.05 19:005.0804-0.0007
    23.05 18:005.0807+0.024
    23.05 17:005.116-
    23.05 16:005.1234-0.0202
    23.05 15:005.101-0.022
    23.05 14:005.1144+0.0234
    23.05 13:005.0341+0.0266
    23.05 12:005.0278+0.0103
    23.05 11:004.9607+0.0221
    23.05 10:004.9828+0.0219
    23.05 09:004.9386-0.0071
    23.05 08:004.9805-0.0403
    23.05 07:004.9028-0.016
    23.05 06:004.9955+0.0205
    23.05 05:005.0007-0.001
    23.05 04:005.0027-0.0028
    23.05 03:005.0251-0.0182
    23.05 02:005.0034-0.0071
    23.05 01:005.0206+0.0074
    23.05 00:004.9876+0.0097
    22.05 23:004.9699+0.0117
    22.05 22:004.964+0.0003
    22.05 21:004.9636+0.0057
    22.05 20:004.9654+0.0062
    22.05 19:005.0214+0.0057
    22.05 18:005.1012-0.003
    22.05 17:005.1092-0.0076
    22.05 16:005.0865+0.0028
    22.05 15:005.0416-0.0186
    22.05 14:005.083-0.0474
    22.05 13:005.2162-0.0029
    22.05 12:005.2225-0.0149
    22.05 11:005.2933+0.0052
    22.05 10:005.3469-0.0017
    22.05 09:005.3958-0.0005
    22.05 08:005.3982
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.413
    макс: 5.3982
    за месяц:
    4.5013
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.05.20204.7121+0.029
    27.05.20204.6831-0.135
    26.05.20204.8181-0.2168
    25.05.20205.0349+0.0225
    24.05.20205.0124-0.0272
    23.05.20205.0396-0.1165
    22.05.20205.1561-0.0076
    21.05.20205.1637+0.1246
    20.05.20205.0391-0.1321
    19.05.20205.1712+0.0198
    18.05.20205.1514+0.0145
    17.05.20205.1369-0.0903
    16.05.20205.2272-0.0085
    15.05.20205.2357+0.0534
    14.05.20205.1823-0.1333
    13.05.20205.3156-0.0068
    12.05.20205.3224-0.0526
    11.05.20205.375-0.0052
    10.05.20205.3802+0.6446
    09.05.20204.7356-0.1869
    08.05.20204.9225-0.1663
    07.05.20205.0888+0.1581
    06.05.20204.9307-0.0142
    05.05.20204.9449-0.1768
    04.05.20205.1217+0.2023
    03.05.20204.9194+0.1399
    02.05.20204.7795-0.0307
    01.05.20204.8102+0.0762
    30.04.20204.734+0.1069
    29.04.20204.6271-0.1089
    28.04.20204.736
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.6577
    макс: 8.0258
    за квартал:
    4.5013
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.05.20204.7121+0.029
    27.05.20204.6831-0.135
    26.05.20204.8181-0.2168
    25.05.20205.0349+0.0225
    24.05.20205.0124-0.0272
    23.05.20205.0396-0.1165
    22.05.20205.1561-0.0076
    21.05.20205.1637+0.1246
    20.05.20205.0391-0.1321
    19.05.20205.1712+0.0198
    18.05.20205.1514+0.0145
    17.05.20205.1369-0.0903
    16.05.20205.2272-0.0085
    15.05.20205.2357+0.0534
    14.05.20205.1823-0.1333
    13.05.20205.3156-0.0068
    12.05.20205.3224-0.0526
    11.05.20205.375-0.0052
    10.05.20205.3802+0.6446
    09.05.20204.7356-0.1869
    08.05.20204.9225-0.1663
    07.05.20205.0888+0.1581
    06.05.20204.9307-0.0142
    05.05.20204.9449-0.1768
    04.05.20205.1217+0.2023
    03.05.20204.9194+0.1399
    02.05.20204.7795-0.0307
    01.05.20204.8102+0.0762
    30.04.20204.734+0.1069
    29.04.20204.6271-0.1089
    28.04.20204.736+0.0186
    27.04.20204.7174+0.0599
    26.04.20204.6575-0.1571
    25.04.20204.8146-0.2687
    24.04.20205.0833-0.3914
    23.04.20205.4747-0.1456
    22.04.20205.6203-0.1551
    21.04.20205.7754+0.2439
    20.04.20205.5315+0.2031
    19.04.20205.3284+0.0275
    18.04.20205.3009-0.2122
    17.04.20205.5131-0.3078
    16.04.20205.8209-0.0747
    15.04.20205.8956+0.0222
    14.04.20205.8734-0.0984
    13.04.20205.9718+0.2148
    12.04.20205.757+0.0023
    11.04.20205.7547+0.0833
    10.04.20205.6714+0.5086
    09.04.20205.1628-0.2341
    08.04.20205.3969-0.0274
    07.04.20205.4243-0.2583
    06.04.20205.6826-0.1076
    05.04.20205.7902-0.3624
    04.04.20206.1526-0.2996
    03.04.20206.4522-0.1278
    02.04.20206.58-0.1902
    01.04.20206.7702+0.0784
    31.03.20206.6918-0.1741
    30.03.20206.8659-0.2217
    29.03.20207.0876+0.0486
    28.03.20207.039+0.5756
    27.03.20206.4634-0.2318
    26.03.20206.6952+0.1732
    25.03.20206.522+0.0823
    24.03.20206.4397-0.2752
    23.03.20206.7149+0.1678
    22.03.20206.5471-0.0125
    21.03.20206.5596+0.3944
    20.03.20206.1652-0.516
    19.03.20206.6812-0.977
    18.03.20207.6582-0.0743
    17.03.20207.7325-0.2933
    16.03.20208.0258+1.0657
    15.03.20206.9601+0.2272
    14.03.20206.7329-0.4471
    13.03.20207.18+2.079
    12.03.20205.101+1.2014
    11.03.20203.8996+0.128
    10.03.20203.7716-0.1294
    09.03.20203.901+0.6071
    08.03.20203.2939+0.3471
    07.03.20202.9468+0.086
    06.03.20202.8608+0.2031
    05.03.20202.6577-0.0401
    04.03.20202.6978-0.1529
    03.03.20202.8507-0.169
    02.03.20203.0197-0.1424
    01.03.20203.1621+0.2171
    29.02.20202.945+0.0484
    28.02.20202.8966

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот