Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс швейцарского франка к Algorand

Обновлено: 05.03.2021 06:50:01

=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90979
    макс: 1.0641
    за сутки:
    1.0221  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.03 06:501.0221-0.0025
    05.03 06:401.0246-0.0019
    05.03 06:301.0265-0.0062
    05.03 06:201.0327+0.0096
    05.03 06:101.0231+0.0027
    05.03 06:001.0204-0.0168
    05.03 05:501.0372+0.0022
    05.03 05:401.035-0.0002
    05.03 05:301.0352-0.0046
    05.03 05:201.0398-0.0158
    05.03 05:101.0556+0.0125
    05.03 05:001.0431-0.0025
    05.03 04:501.0456-0.0115
    05.03 04:401.0571-0.007
    05.03 04:301.0641+0.0053
    05.03 04:201.0588-0.0024
    05.03 04:101.0612+0.0153
    05.03 03:501.0459+0.0054
    05.03 03:401.0405+0.0078
    05.03 03:301.0327+0.0151
    05.03 03:201.0176+0.0175
    05.03 03:101.0001+0.01461
    05.03 02:500.98549+0.00077
    05.03 02:400.98472-0.00802
    05.03 02:300.99274-0.00229
    05.03 02:200.99503+0.0019
    05.03 02:100.99313-0.00028
    05.03 01:500.99341-0.0027
    05.03 01:400.99611-0.00629
    05.03 01:301.0024+0.00402
    05.03 01:200.99838-0.00322
    05.03 01:101.0016-0.0019
    05.03 01:001.0035+0.01728
    05.03 00:500.98622-0.00536
    05.03 00:400.99158-0.00228
    05.03 00:300.99386-0.00614
    05.03 00:201+0.00036
    05.03 00:100.99964+0.00341
    05.03 00:000.99623+0.00079
    04.03 23:500.99544-0.00183
    04.03 23:400.99727-0.00493
    04.03 23:301.0022-0.0015
    04.03 23:201.0037-0.003
    04.03 23:101.0067+0.00883
    04.03 23:000.99787+0.00365
    04.03 22:500.99422-0.00848
    04.03 22:401.0027+0.00773
    04.03 22:300.99497+0.00151
    04.03 22:200.99346-0.00221
    04.03 22:100.99567-0.02013
    04.03 22:001.0158+0.0096
    04.03 21:501.0062+0.01633
    04.03 21:400.98987+0.00408
    04.03 21:300.98579-0.00337
    04.03 21:200.98916+0.01033
    04.03 21:100.97883+0.00278
    04.03 21:000.97605+0.021
    04.03 20:500.95505+0.00314
    04.03 20:400.95191+0.00152
    04.03 20:300.95039+0.00065
    04.03 20:200.94974+0.0084
    04.03 20:100.94134-0.00027
    04.03 20:000.94161+0.00182
    04.03 19:500.93979-0.00339
    04.03 19:400.94318+0.00163
    04.03 19:300.94155-0.00745
    04.03 19:200.949+0.00769
    04.03 19:100.94131+0.0052
    04.03 19:000.93611-0.00306
    04.03 18:500.93917-0.00888
    04.03 18:400.94805-0.00592
    04.03 18:300.95397-0.00425
    04.03 18:200.95822+0.0051
    04.03 18:100.95312+0.01673
    04.03 17:500.93639+0.00423
    04.03 17:400.93216-0.00499
    04.03 17:300.93715-0.00295
    04.03 17:200.9401-0.0114
    04.03 17:100.9515+0.00026
    04.03 16:500.95124-0.00494
    04.03 16:400.95618+0.00326
    04.03 16:300.95292-0.00383
    04.03 16:200.95675-0.01056
    04.03 16:100.96731+0.01577
    04.03 16:000.95154-0.0007
    04.03 15:500.95224-0.00072
    04.03 15:400.95296+0.00561
    04.03 15:300.94735+0.00053
    04.03 15:200.94682-0.0101
    04.03 15:100.95692-0.00023
    04.03 15:000.95715+0.00174
    04.03 14:500.95541-0.00363
    04.03 14:400.95904-0.00999
    04.03 14:300.96903+0.01143
    04.03 14:200.9576+0.00207
    04.03 14:100.95553+0.00256
    04.03 14:000.95297+0.00273
    04.03 13:500.95024-0.00043
    04.03 13:400.95067-0.00102
    04.03 13:300.95169-0.00161
    04.03 13:200.9533+0.01166
    04.03 13:100.94164-0.0059
    04.03 13:000.94754-0.00052
    04.03 12:500.94806+0.00925
    04.03 12:400.93881+0.00152
    04.03 12:300.93729+0.01027
    04.03 12:200.92702+0.00929
    04.03 12:100.91773+0.00228
    04.03 11:500.91545-0.00334
    04.03 11:400.91879+0.00363
    04.03 11:300.91516+0.00394
    04.03 11:200.91122+0.00143
    04.03 11:100.90979-0.01735
    04.03 11:000.92714+0.00075
    04.03 10:500.92639-0.00054
    04.03 10:400.92693+0.00108
    04.03 10:300.92585+0.00609
    04.03 10:200.91976-0.00883
    04.03 10:100.92859-0.00658
    04.03 10:000.93517-0.00058
    04.03 09:500.93575+0.00685
    04.03 09:400.9289+0.01091
    04.03 09:300.91799+0.00483
    04.03 09:200.91316-0.00972
    04.03 09:100.92288-0.00087
    04.03 09:000.92375-0.00209
    04.03 08:500.92584-0.00148
    04.03 08:400.92732-0.00886
    04.03 08:300.93618-0.00076
    04.03 08:200.93694-0.00118
    04.03 08:100.93812-0.01068
    04.03 08:000.9488+0.00506
    04.03 07:500.94374+0.01619
    04.03 07:400.92755-0.00108
    04.03 07:300.92863-0.00232
    04.03 07:200.93095-0.00224
    04.03 07:100.93319+0.00072
    04.03 07:000.93247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87473
    макс: 1.212
    за неделю:
      1.0221

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0027
    05.03 06:001.0204+0.0125
    05.03 05:001.0431-0.0019
    05.03 01:001.0035+0.00341
    05.03 00:000.99623+0.00883
    04.03 23:000.99787-0.02013
    04.03 22:001.0158+0.00278
    04.03 21:000.97605-0.00027
    04.03 20:000.94161+0.0052
    04.03 19:000.93611+0.01577
    04.03 16:000.95154-0.00023
    04.03 15:000.95715+0.00256
    04.03 14:000.95297-0.0059
    04.03 13:000.94754-0.01735
    04.03 11:000.92714-0.00658
    04.03 10:000.93517-0.00087
    04.03 09:000.92375-0.01068
    04.03 08:000.9488+0.00072
    04.03 07:000.93247-0.00576
    04.03 06:000.90056+0.00397
    04.03 05:000.87473+0.0002
    04.03 04:000.8868+0.01444
    04.03 03:000.91905-0.00751
    04.03 02:000.92977+0.0033
    04.03 01:000.91409-0.00429
    04.03 00:000.94125+0.00429
    03.03 23:000.92429+0.01716
    03.03 22:000.90036-0.00887
    03.03 21:000.91777-0.00942
    03.03 19:000.96997-0.00679
    03.03 18:000.98472+0.01426
    03.03 17:000.9631+0.00026
    03.03 16:000.94951+0.0028
    03.03 15:000.95497-0.00775
    03.03 14:000.96409+0.00322
    03.03 13:000.9522+0.01214
    03.03 12:000.9435-0.0088
    03.03 11:000.95239-0.01033
    03.03 10:000.9644-0.00491
    03.03 09:000.99312+0.00197
    03.03 08:000.99195+0.002
    03.03 06:001.0136-0.0011
    03.03 05:001.0077-0.0033
    03.03 04:001.0145-0.0096
    03.03 02:001.0176-0.0015
    03.03 01:001.0338-0.0036
    03.03 00:001.0342+0.0067
    02.03 22:001.0271+0.0105
    02.03 21:001.0016-0.0096
    02.03 20:001.013-0.01773
    02.03 19:000.98006-0.00938
    02.03 18:000.96492-0.00687
    02.03 16:000.94116-0.00477
    02.03 14:000.98459+0.0022
    02.03 11:001.0209+0.0046
    02.03 10:001.0174+0.0124
    02.03 09:001.0079-0.0007
    02.03 06:001.0071-0.0063
    02.03 03:001.0043-0.0055
    02.03 02:001.0135+0.0022
    02.03 01:001.0181-0.001
    02.03 00:001.0223-0.0035
    01.03 23:001.0274+0.0039
    01.03 22:001.0285-0.0035
    01.03 21:001.034-0.00114
    01.03 19:000.99474-0.0059
    01.03 16:001.0111-
    01.03 14:001.0115+0.0068
    01.03 13:001.0239-0.0015
    01.03 10:001.0862-0.0024
    01.03 09:001.0772+0.0029
    01.03 08:001.0614-0.0048
    01.03 07:001.0608-0.0081
    01.03 05:001.0557-0.0056
    01.03 04:001.0587-0.0176
    01.03 02:001.0785+0.0032
    01.03 01:001.0659-0.014
    01.03 00:001.0756+0.0041
    28.02 23:001.079-0.0105
    28.02 22:001.1222-0.0143
    28.02 21:001.1399+0.0102
    28.02 20:001.1237-0.0137
    28.02 19:001.1438+0.0087
    28.02 18:001.1004+0.005
    28.02 16:001.0803-0.0065
    28.02 15:001.0532+0.0043
    28.02 14:001.0344+0.0156
    28.02 13:001.0345-0.0099
    28.02 12:001.07-0.0111
    28.02 11:001.0758+0.006
    28.02 10:001.0733+0.0222
    28.02 09:001.0542-0.0082
    28.02 08:001.0626-0.0034
    28.02 07:001.0643-0.0023
    28.02 06:001.0558+0.01062
    28.02 05:000.99378+0.00376
    28.02 04:000.9883+0.0026
    28.02 03:001.0012+0.0231
    28.02 02:001.0073+0.00111
    28.02 01:000.97788+0.0004
    28.02 00:000.95822-0.01516
    27.02 23:000.95932+0.00173
    27.02 22:000.98579-0.01073
    27.02 21:001.0107+0.01049
    27.02 20:000.99661-0.008
    27.02 19:001.0583+0.0032
    27.02 18:001.0442-0.0106
    27.02 17:001.0379-0.0031
    27.02 16:001.0712-0.0078
    27.02 15:001.0727-0.0097
    27.02 14:001.0769+0.0053
    27.02 12:001.1112-0.003
    27.02 11:001.0968+0.0248
    27.02 10:001.0753+0.0004
    27.02 09:001.087-0.0091
    27.02 08:001.0878+0.004
    27.02 07:001.095+0.0023
    27.02 06:001.1174+0.0097
    27.02 05:001.0805+0.0079
    27.02 04:001.0825-0.0212
    27.02 03:001.1337-0.0136
    27.02 02:001.1724+0.0054
    27.02 01:001.1558-0.0051
    27.02 00:001.1334-0.0051
    26.02 23:001.1207+0.0078
    26.02 22:001.0807-0.0192
    26.02 21:001.0755-0.0123
    26.02 20:001.0736-0.0158
    26.02 19:001.0968+0.0154
    26.02 18:001.0926-0.0067
    26.02 17:001.115+0.0071
    26.02 16:001.115-0.013
    26.02 15:001.1313-0.0026
    26.02 14:001.1054+0.0004
    26.02 12:001.1661-0.0522
    26.02 11:001.212-0.0053
    26.02 10:001.1624-0.018
    26.02 09:001.1925-0.0027
    26.02 08:001.1337-0.0086
    26.02 07:001.1226
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.69154
    макс: 1.7148
    за месяц:
      1.0221
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.03.20210.94448-0.0146
    03.03.20210.95908-0.03934
    02.03.20210.99842-0.03168
    01.03.20211.0301-0.0377
    28.02.20211.0678+0.0164
    27.02.20211.0514-0.076
    26.02.20211.1274+0.0908
    25.02.20211.0366+0.0204
    24.02.20211.0162-0.0981
    23.02.20211.1143+0.17491
    22.02.20210.93939+0.09526
    21.02.20210.84413+0.03785
    20.02.20210.80628-0.01181
    19.02.20210.81809+0.02191
    18.02.20210.79618-0.04751
    17.02.20210.84369+0.02655
    16.02.20210.81714+0.02119
    15.02.20210.79595+0.07075
    14.02.20210.7252+0.03366
    13.02.20210.69154-0.08432
    12.02.20210.77586-0.1746
    11.02.20210.95046-0.16464
    10.02.20211.1151+0.0101
    09.02.20211.105-0.1012
    08.02.20211.2062-0.1438
    07.02.20211.35-0.0562
    06.02.20211.4062+0.0088
    05.02.20211.3974-0.1423
    04.02.20211.5397-0.0802
    03.02.20211.6199-0.0949
    02.02.20211.7148
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.69154
    макс: 3.9531
    за квартал:
      1.0221
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.03.20210.94448-0.0146
    03.03.20210.95908-0.03934
    02.03.20210.99842-0.03168
    01.03.20211.0301-0.0377
    28.02.20211.0678+0.0164
    27.02.20211.0514-0.076
    26.02.20211.1274+0.0908
    25.02.20211.0366+0.0204
    24.02.20211.0162-0.0981
    23.02.20211.1143+0.17491
    22.02.20210.93939+0.09526
    21.02.20210.84413+0.03785
    20.02.20210.80628-0.01181
    19.02.20210.81809+0.02191
    18.02.20210.79618-0.04751
    17.02.20210.84369+0.02655
    16.02.20210.81714+0.02119
    15.02.20210.79595+0.07075
    14.02.20210.7252+0.03366
    13.02.20210.69154-0.08432
    12.02.20210.77586-0.1746
    11.02.20210.95046-0.16464
    10.02.20211.1151+0.0101
    09.02.20211.105-0.1012
    08.02.20211.2062-0.1438
    07.02.20211.35-0.0562
    06.02.20211.4062+0.0088
    05.02.20211.3974-0.1423
    04.02.20211.5397-0.0802
    03.02.20211.6199-0.0949
    02.02.20211.7148-0.033
    01.02.20211.7478+0.0262
    31.01.20211.7216+0.0024
    30.01.20211.7192-0.229
    29.01.20211.9482-0.061
    28.01.20212.0092+0.0085
    27.01.20212.0007+0.0215
    26.01.20211.9792+0.0904
    25.01.20211.8888-0.1092
    24.01.20211.998-0.0984
    23.01.20212.0964-0.1802
    22.01.20212.2766+0.0123
    21.01.20212.2643+0.1095
    20.01.20212.1548+0.1094
    19.01.20212.0454+0.0569
    18.01.20211.9885-0.1259
    17.01.20212.1144-0.0536
    16.01.20212.168-0.2254
    15.01.20212.3934-0.1345
    14.01.20212.5279-0.1483
    13.01.20212.6762-0.0663
    12.01.20212.7425+0.0258
    11.01.20212.7167+0.3552
    10.01.20212.3615-0.0316
    09.01.20212.3931-0.1103
    08.01.20212.5034+0.1997
    07.01.20212.3037-0.0167
    06.01.20212.3204-0.1802
    05.01.20212.5006-0.2508
    04.01.20212.7514+0.0438
    03.01.20212.7076+0.0314
    02.01.20212.6762-0.2675
    01.01.20212.9437-0.5131
    31.12.20203.4568+0.1141
    30.12.20203.3427+0.0276
    29.12.20203.3151-0.0218
    28.12.20203.3369-0.1659
    27.12.20203.5028-0.1185
    26.12.20203.6213+0.0546
    25.12.20203.5667-0.1697
    24.12.20203.7364+0.335
    23.12.20203.4014+0.0389
    22.12.20203.3625+0.0205
    21.12.20203.342+0.0836
    20.12.20203.2584+0.1826
    19.12.20203.0758-0.2909
    18.12.20203.3667+0.0245
    17.12.20203.3422-0.0637
    16.12.20203.4059-0.039
    15.12.20203.4449-0.197
    14.12.20203.6419+0.0483
    13.12.20203.5936-0.0357
    12.12.20203.6293-0.3238
    11.12.20203.9531+0.1768
    10.12.20203.7763+0.0143
    09.12.20203.762+0.213
    08.12.20203.549+0.1667
    07.12.20203.3823+0.0611
    06.12.20203.3212+0.0072
    05.12.20203.314+0.1347
    04.12.20203.1793

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот