Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »
» Швейцарский франк » Algorand »

Курс швейцарского франка к Algorand

Обновлено: 03.12.2020 16:30:01

=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1374
    макс: 3.5462
    за сутки:
    3.2275

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.12 16:303.2275-0.0163
    03.12 16:203.2438-0.0021
    03.12 16:103.2459-0.0058
    03.12 16:003.2517-0.0015
    03.12 15:503.2532-0.0018
    03.12 15:403.255+0.0087
    03.12 15:303.2463+0.002
    03.12 15:203.2443+0.0159
    03.12 15:103.2284+0.0139
    03.12 15:003.2145-0.0066
    03.12 14:503.2211+0.0211
    03.12 14:403.2+0.0125
    03.12 14:303.1875-0.0105
    03.12 14:203.198+0.0225
    03.12 14:103.1755+0.006
    03.12 14:003.1695-0.0374
    03.12 13:503.2069-0.0027
    03.12 13:403.2096-0.012
    03.12 13:303.2216-0.0072
    03.12 13:203.2288-0.0031
    03.12 13:103.2319+0.001
    03.12 13:003.2309-0.0051
    03.12 12:503.236-0.0065
    03.12 12:403.2425-0.0058
    03.12 12:303.2483+0.0001
    03.12 12:203.2482+0.0093
    03.12 12:103.2389+0.0075
    03.12 12:003.2314+0.0024
    03.12 11:503.229+0.0051
    03.12 11:403.2239+0.0307
    03.12 11:303.1932-0.0359
    03.12 11:203.2291+0.0039
    03.12 11:103.2252-0.0045
    03.12 10:503.2297+0.0133
    03.12 10:403.2164-0.007
    03.12 10:303.2234-0.0358
    03.12 10:203.2592-
    03.12 10:103.2592+0.0037
    03.12 10:003.2555+0.0013
    03.12 09:503.2542-0.0046
    03.12 09:403.2588+0.0083
    03.12 09:303.2505-0.0018
    03.12 09:203.2523-0.0005
    03.12 09:103.2528-0.0066
    03.12 09:003.2594-0.0174
    03.12 08:503.2768+0.0676
    03.12 08:403.2092+0.0195
    03.12 08:303.1897-0.0225
    03.12 08:203.2122-0.0043
    03.12 08:103.2165+0.0015
    03.12 08:003.215-0.0012
    03.12 07:503.2162-0.0025
    03.12 07:403.2187+0.0325
    03.12 07:303.1862+0.0359
    03.12 07:203.1503-0.0053
    03.12 07:103.1556-0.0281
    03.12 07:003.1837+0.0278
    03.12 06:503.1559+0.0185
    03.12 06:403.1374-0.0096
    03.12 06:303.147-0.0104
    03.12 06:203.1574-0.0121
    03.12 06:103.1695-0.0297
    03.12 06:003.1992+0.0125
    03.12 05:503.1867+0.0098
    03.12 05:403.1769-0.0197
    03.12 05:303.1966+0.0297
    03.12 05:203.1669+0.0203
    03.12 05:103.1466-0.0373
    03.12 05:003.1839-0.0383
    03.12 04:503.2222+0.0013
    03.12 04:403.2209+0.001
    03.12 04:303.2199-0.0031
    03.12 04:203.223+0.0284
    03.12 04:103.1946-0.0039
    03.12 04:003.1985-0.0348
    03.12 03:503.2333-0.0141
    03.12 03:403.2474+0.02
    03.12 03:303.2274+0.0151
    03.12 03:203.2123-0.0196
    03.12 03:103.2319-0.0392
    03.12 03:003.2711+0.0162
    03.12 02:503.2549-0.0361
    03.12 02:403.291+0.0001
    03.12 02:303.2909+0.0039
    03.12 02:203.287-0.0145
    03.12 02:103.3015-0.0193
    03.12 02:003.3208-0.0154
    03.12 01:503.3362+0.0079
    03.12 01:403.3283+0.0187
    03.12 01:303.3096+0.04
    03.12 01:203.2696+0.0149
    03.12 01:103.2547+0.0025
    03.12 01:003.2522-0.0186
    03.12 00:503.2708-0.0101
    03.12 00:403.2809-0.0024
    03.12 00:303.2833+0.0019
    03.12 00:203.2814+0.0256
    03.12 00:103.2558-0.0367
    03.12 00:003.2925+0.0028
    02.12 23:503.2897+0.0061
    02.12 23:403.2836-0.0277
    02.12 23:303.3113+0.026
    02.12 23:203.2853+0.0183
    02.12 23:103.267-0.0042
    02.12 22:503.2712+0.0108
    02.12 22:403.2604-0.0329
    02.12 22:303.2933+0.0408
    02.12 22:203.2525+0.0287
    02.12 22:103.2238-0.0357
    02.12 22:003.2595-0.0242
    02.12 21:503.2837-0.0058
    02.12 21:403.2895+0.0171
    02.12 21:303.2724-0.0301
    02.12 21:203.3025-
    02.12 21:103.3025-0.0216
    02.12 21:003.3241+0.0069
    02.12 20:503.3172-0.044
    02.12 20:403.3612+0.0339
    02.12 20:303.3273-0.0637
    02.12 20:203.391-0.0019
    02.12 20:103.3929-0.0205
    02.12 20:003.4134-0.0002
    02.12 19:503.4136-0.0371
    02.12 19:403.4507-0.0233
    02.12 19:303.474-0.0421
    02.12 19:203.5161-0.0301
    02.12 19:103.5462+0.0193
    02.12 19:003.5269-0.0152
    02.12 18:503.5421+0.023
    02.12 18:403.5191+0.016
    02.12 18:303.5031+0.0001
    02.12 18:203.503-0.0231
    02.12 18:103.5261+0.0506
    02.12 18:003.4755-0.003
    02.12 17:503.4785+0.0037
    02.12 17:403.4748+0.0071
    02.12 17:303.4677+0.0111
    02.12 17:203.4566-0.047
    02.12 17:103.5036-0.0147
    02.12 17:003.5183-0.0124
    02.12 16:503.5307-
    02.12 16:403.5307+0.0043
    02.12 16:303.5264
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1374
    макс: 3.8426
    за неделю:
    3.2275

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0058
    03.12 16:003.2517+0.0139
    03.12 15:003.2145+0.006
    03.12 14:003.1695+0.001
    03.12 13:003.2309+0.0075
    03.12 12:003.2314+0.0037
    03.12 10:003.2555-0.0066
    03.12 09:003.2594+0.0015
    03.12 08:003.215-0.0281
    03.12 07:003.1837-0.0297
    03.12 06:003.1992-0.0373
    03.12 05:003.1839-0.0039
    03.12 04:003.1985-0.0392
    03.12 03:003.2711-0.0193
    03.12 02:003.3208+0.0025
    03.12 01:003.2522-0.0367
    03.12 00:003.2925-0.0357
    02.12 22:003.2595-0.0216
    02.12 21:003.3241-0.0205
    02.12 20:003.4134+0.0193
    02.12 19:003.5269+0.0506
    02.12 18:003.4755-0.0147
    02.12 17:003.5183-0.0207
    02.12 16:003.5661+0.0379
    02.12 15:003.5212-0.0107
    02.12 14:003.4871-0.0051
    02.12 13:003.5005+0.004
    02.12 12:003.5408+0.0054
    02.12 11:003.5494-0.0145
    02.12 10:003.5944-0.0032
    02.12 09:003.6159-0.0034
    02.12 08:003.6565-0.0139
    02.12 07:003.6863-0.0108
    02.12 06:003.6516+0.0032
    02.12 05:003.6237+0.0829
    02.12 03:003.5944+0.0106
    02.12 02:003.5672-0.0058
    02.12 01:003.5263+0.0039
    02.12 00:003.5102+0.0119
    01.12 23:003.4954-0.06
    01.12 22:003.6067+0.0342
    01.12 20:003.5577+0.0202
    01.12 19:003.4787-0.0365
    01.12 18:003.4656+0.0386
    01.12 17:003.5138+0.0177
    01.12 16:003.5506+0.0183
    01.12 15:003.3019-0.0137
    01.12 14:003.2025-0.0073
    01.12 13:003.2138-0.003
    01.12 12:003.2347-0.0073
    01.12 11:003.2238-0.029
    01.12 10:003.3449-0.0091
    01.12 09:003.3399+0.0197
    01.12 08:003.3512+0.0056
    01.12 07:003.3358+0.0004
    01.12 06:003.3404-0.0131
    01.12 05:003.3854+0.0141
    01.12 04:003.412+0.0013
    01.12 03:003.3483-0.0098
    01.12 02:003.3739+0.0102
    01.12 01:003.3778-0.0016
    01.12 00:003.3665+0.0144
    30.11 23:003.3634+0.0052
    30.11 22:003.3579-0.0073
    30.11 21:003.3547+0.0168
    30.11 20:003.3555-0.0366
    30.11 19:003.4027+0.0141
    30.11 18:003.3352-0.0169
    30.11 17:003.4139+0.0183
    30.11 16:003.4315-0.0173
    30.11 15:003.4377-0.0208
    30.11 14:003.4619-0.016
    30.11 13:003.491+0.0141
    30.11 12:003.485+0.0647
    30.11 11:003.3814-0.0021
    30.11 10:003.4204+0.0045
    30.11 09:003.4115+0.0099
    30.11 08:003.4212+0.0129
    30.11 07:003.3919+0.0019
    30.11 06:003.4185+0.0089
    30.11 05:003.3776-0.0166
    30.11 04:003.409-0.0246
    30.11 03:003.4824-0.0125
    30.11 02:003.5035+0.0096
    30.11 01:003.5016-0.0209
    30.11 00:003.5034-0.0167
    29.11 23:003.5567-0.0056
    29.11 22:003.5401+0.0232
    29.11 21:003.5115-0.0032
    29.11 20:003.543+0.0116
    29.11 19:003.502+0.0067
    29.11 18:003.4828-0.0338
    29.11 17:003.4689+0.0008
    29.11 16:003.466-0.0206
    29.11 15:003.4621+0.0074
    29.11 14:003.4264+0.0207
    29.11 13:003.4405+0.0024
    29.11 12:003.5076-0.0199
    29.11 11:003.508+0.0122
    29.11 10:003.5877+0.0126
    29.11 09:003.5783+0.0101
    29.11 08:003.5874+0.0111
    29.11 07:003.5703-0.005
    29.11 06:003.6089-0.0064
    29.11 05:003.659-0.0122
    29.11 04:003.5974+0.0082
    29.11 03:003.5293-0.0056
    29.11 02:003.5238-0.0047
    29.11 01:003.5121-0.0106
    29.11 00:003.547+0.0116
    28.11 23:003.4504-0.0001
    28.11 22:003.4857-0.0192
    28.11 21:003.5084+0.0398
    28.11 20:003.4703-0.0307
    28.11 19:003.451-0.0212
    28.11 18:003.4673+0.0081
    28.11 17:003.4835-0.0074
    28.11 16:003.5828-0.0152
    28.11 15:003.5893+0.0231
    28.11 14:003.6104-0.0088
    28.11 13:003.6973-0.0216
    28.11 12:003.7362-0.0047
    28.11 11:003.6625+0.0037
    28.11 10:003.6671-0.0017
    28.11 09:003.6709+0.0003
    28.11 08:003.6649-0.0113
    28.11 07:003.6506+0.0212
    28.11 06:003.6007+0.0302
    28.11 05:003.5472-0.0369
    28.11 04:003.7044+0.0018
    28.11 03:003.6842-0.0076
    28.11 02:003.7163-0.0017
    28.11 01:003.7051+0.0112
    28.11 00:003.6842-0.0104
    27.11 23:003.7392-0.015
    27.11 22:003.7225-0.008
    27.11 21:003.7133+0.0185
    27.11 20:003.7157-0.0202
    27.11 19:003.8178+0.0215
    27.11 18:003.7604+0.0343
    27.11 17:003.7495+0.0075
    27.11 16:003.7324-0.0295
    27.11 15:003.7944+0.0174
    27.11 14:003.7039-0.0239
    27.11 13:003.7413-0.0546
    27.11 12:003.7178+0.0414
    27.11 11:003.6807+0.0278
    27.11 10:003.5846+0.0229
    27.11 09:003.5907-0.0093
    27.11 08:003.6004-0.0545
    27.11 07:003.6462-0.0219
    27.11 06:003.6507-0.0013
    27.11 05:003.5658+0.0068
    27.11 04:003.5209+0.0065
    27.11 03:003.6561+0.0741
    27.11 02:003.6539+0.0313
    27.11 01:003.677+0.004
    27.11 00:003.6497-0.0508
    26.11 23:003.8281+0.0524
    26.11 22:003.8426-0.0059
    26.11 21:003.8022+0.1882
    26.11 20:003.741-0.0454
    26.11 19:003.5863-0.0257
    26.11 18:003.7037+0.0602
    26.11 17:003.5864
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.8943
    макс: 4.7017
    за месяц:
    3.2275
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.12.20203.4923+0.0794
    01.12.20203.4129+0.0101
    30.11.20203.4028-0.1237
    29.11.20203.5265-0.049
    28.11.20203.5755-0.1091
    27.11.20203.6846+0.1197
    26.11.20203.5649+0.6706
    25.11.20202.8943-0.2008
    24.11.20203.0951-0.3653
    23.11.20203.4604-0.1896
    22.11.20203.65+0.05
    21.11.20203.6-0.3726
    20.11.20203.9726-0.1709
    19.11.20204.1435+0.0026
    18.11.20204.1409+0.1193
    17.11.20204.0216-0.132
    16.11.20204.1536+0.0093
    15.11.20204.1443+0.073
    14.11.20204.0713+0.0616
    13.11.20204.0097-0.061
    12.11.20204.0707+0.2429
    11.11.20203.8278-0.1752
    10.11.20204.003-0.1563
    09.11.20204.1593-0.0511
    08.11.20204.2104+0.1706
    07.11.20204.0398-0.1581
    06.11.20204.1979-0.3318
    05.11.20204.5297-0.172
    04.11.20204.7017+0.0116
    03.11.20204.6901+0.374
    02.11.20204.3161
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.6018
    макс: 4.7017
    за квартал:
    3.2275
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.12.20203.4923+0.0794
    01.12.20203.4129+0.0101
    30.11.20203.4028-0.1237
    29.11.20203.5265-0.049
    28.11.20203.5755-0.1091
    27.11.20203.6846+0.1197
    26.11.20203.5649+0.6706
    25.11.20202.8943-0.2008
    24.11.20203.0951-0.3653
    23.11.20203.4604-0.1896
    22.11.20203.65+0.05
    21.11.20203.6-0.3726
    20.11.20203.9726-0.1709
    19.11.20204.1435+0.0026
    18.11.20204.1409+0.1193
    17.11.20204.0216-0.132
    16.11.20204.1536+0.0093
    15.11.20204.1443+0.073
    14.11.20204.0713+0.0616
    13.11.20204.0097-0.061
    12.11.20204.0707+0.2429
    11.11.20203.8278-0.1752
    10.11.20204.003-0.1563
    09.11.20204.1593-0.0511
    08.11.20204.2104+0.1706
    07.11.20204.0398-0.1581
    06.11.20204.1979-0.3318
    05.11.20204.5297-0.172
    04.11.20204.7017+0.0116
    03.11.20204.6901+0.374
    02.11.20204.3161-0.0505
    01.11.20204.3666+0.1269
    31.10.20204.2397-0.1437
    30.10.20204.3834+0.3523
    29.10.20204.0311+0.1149
    28.10.20203.9162+0.1345
    27.10.20203.7817+0.0828
    26.10.20203.6989+0.065
    25.10.20203.6339+0.0562
    24.10.20203.5777+0.0563
    23.10.20203.5214+0.0085
    22.10.20203.5129-0.1486
    21.10.20203.6615-0.0775
    20.10.20203.739+0.1977
    19.10.20203.5413+0.0481
    18.10.20203.4932-0.02
    17.10.20203.5132-0.0824
    16.10.20203.5956+0.1637
    15.10.20203.4319+0.1553
    14.10.20203.2766+0.1045
    13.10.20203.1721+0.0068
    12.10.20203.1653-0.2172
    11.10.20203.3825+0.0321
    10.10.20203.3504-0.1257
    09.10.20203.4761-0.1236
    08.10.20203.5997-0.0871
    07.10.20203.6868+0.0493
    06.10.20203.6375+0.1654
    05.10.20203.4721+0.0008
    04.10.20203.4713+0.0459
    02.10.20203.4254+0.3558
    01.10.20203.0696-0.1696
    30.09.20203.2392-0.0208
    29.09.20203.26+0.016
    28.09.20203.244-0.1474
    27.09.20203.3914+0.106
    26.09.20203.2854-0.2289
    25.09.20203.5143-0.3194
    24.09.20203.8337+0.1436
    23.09.20203.6901+0.0165
    22.09.20203.6736+0.0944
    21.09.20203.5792+0.3173
    20.09.20203.2619-0.0125
    19.09.20203.2744+0.1274
    18.09.20203.147+0.0857
    17.09.20203.0613-0.065
    16.09.20203.1263+0.1677
    15.09.20202.9586+0.0518
    14.09.20202.9068+0.0855
    13.09.20202.8213+0.1032
    12.09.20202.7181-0.0083
    11.09.20202.7264+0.1207
    10.09.20202.6057-0.3775
    09.09.20202.9832-0.1059
    08.09.20203.0891+0.0565
    07.09.20203.0326-0.0947
    06.09.20203.1273+0.1229
    05.09.20203.0044+0.0217
    04.09.20202.9827+0.3809
    03.09.20202.6018

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия