Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Algorand

Курс швейцарского франка к Algorand

Обновлено: 28.09.2022 12:40:01

=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.731
    макс: 3.0194
    за сутки:
    3.0008  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.09 12:403.0008-0.0186
    28.09 12:303.0194+0.0269
    28.09 12:202.9925+0.0139
    28.09 12:102.9786-0.0005
    28.09 12:032.9791+0.0006
    28.09 12:002.9785-0.0094
    28.09 11:502.9879+0.0114
    28.09 11:402.9765+0.0033
    28.09 11:302.9732+0.0014
    28.09 11:202.9718+0.0071
    28.09 11:102.9647+0.0049
    28.09 11:002.9598+0.0151
    28.09 10:502.9447-0.0051
    28.09 10:402.9498-0.0096
    28.09 10:302.9594-0.0227
    28.09 10:202.9821+0.0255
    28.09 10:102.9566-0.0023
    28.09 10:032.9589+0.0032
    28.09 10:002.9557+0.0021
    28.09 09:502.9536+0.0068
    28.09 09:402.9468+0.0024
    28.09 09:302.9444+0.0016
    28.09 09:202.9428-0.0023
    28.09 09:102.9451-0.0064
    28.09 09:002.9515-0.0055
    28.09 08:502.957-0.0093
    28.09 08:402.9663-0.0065
    28.09 08:302.9728+0.0086
    28.09 08:202.9642+0.0099
    28.09 08:102.9543+0.0004
    28.09 08:032.9539-0.0006
    28.09 08:002.9545+0.0035
    28.09 07:502.951+0.0002
    28.09 07:402.9508-0.0062
    28.09 07:302.957-0.0065
    28.09 07:202.9635+0.0053
    28.09 07:102.9582+0.0017
    28.09 07:002.9565-0.0055
    28.09 06:502.962+0.0074
    28.09 06:402.9546-0.0031
    28.09 06:302.9577+0.004
    28.09 06:202.9537+0.0013
    28.09 06:102.9524-0.0086
    28.09 06:032.961-0.0062
    28.09 06:002.9672-0.0359
    28.09 05:503.0031+0.033
    28.09 05:402.9701+0.0247
    28.09 05:302.9454+0.0238
    28.09 05:202.9216-0.0004
    28.09 05:102.922-0.0212
    28.09 05:002.9432-0.0131
    28.09 04:502.9563+0.0337
    28.09 04:402.9226+0.0186
    28.09 04:302.904+0.0264
    28.09 04:202.8776+0.005
    28.09 04:102.8726+0.0032
    28.09 04:032.8694+0.0005
    28.09 04:002.8689+0.0074
    28.09 03:502.8615+0.0002
    28.09 03:402.8613+0.0233
    28.09 03:302.838+0.0021
    28.09 03:202.8359-0.0143
    28.09 03:102.8502-0.0081
    28.09 03:002.8583+0.0156
    28.09 02:502.8427+0.0029
    28.09 02:402.8398-0.022
    28.09 02:302.8618+0.0028
    28.09 02:202.859-0.0073
    28.09 02:102.8663+0.0076
    28.09 02:032.8587+0.0006
    28.09 02:002.8581-0.0108
    28.09 01:502.8689-0.0032
    28.09 01:402.8721-0.0039
    28.09 01:302.876-0.012
    28.09 01:202.888-0.0088
    28.09 01:102.8968+0.0017
    28.09 01:002.8951-0.0035
    28.09 00:502.8986-0.003
    28.09 00:402.9016-0.0056
    28.09 00:302.9072-0.0005
    28.09 00:202.9077-0.0104
    28.09 00:102.9181-0.0016
    28.09 00:032.9197-0.007
    28.09 00:002.9267-0.0044
    27.09 23:502.9311-0.0068
    27.09 23:402.9379-0.0082
    27.09 23:302.9461+0.0127
    27.09 23:202.9334-0.0054
    27.09 23:102.9388+0.0087
    27.09 23:002.9301-0.012
    27.09 22:502.9421-0.0036
    27.09 22:402.9457+0.0043
    27.09 22:302.9414+0.0058
    27.09 22:202.9356-0.0005
    27.09 22:102.9361+0.0027
    27.09 22:032.9334-0.0025
    27.09 22:002.9359-0.0103
    27.09 21:502.9462-0.0137
    27.09 21:402.9599-0.001
    27.09 21:302.9609+0.024
    27.09 21:202.9369+0.0079
    27.09 21:102.929-0.0032
    27.09 21:002.9322+0.0218
    27.09 20:502.9104+0.0206
    27.09 20:402.8898-0.0014
    27.09 20:302.8912+0.0003
    27.09 20:202.8909-0.0018
    27.09 20:102.8927+0.0138
    27.09 20:032.8789-0.0166
    27.09 20:002.8955+0.0099
    27.09 19:502.8856+0.0313
    27.09 19:402.8543+0.0227
    27.09 19:302.8316+0.041
    27.09 19:202.7906+0.0349
    27.09 19:102.7557-0.0047
    27.09 19:002.7604+0.001
    27.09 18:502.7594+0.001
    27.09 18:402.7584+0.0094
    27.09 18:302.749+0.0116
    27.09 18:202.7374-0.0011
    27.09 18:102.7385+0.0052
    27.09 18:032.7333+0.0002
    27.09 18:002.7331-0.0078
    27.09 17:502.7409-0.0062
    27.09 17:402.7471+0.0031
    27.09 17:302.744-0.0057
    27.09 17:202.7497-0.0033
    27.09 17:102.753+0.0081
    27.09 17:002.7449+0.0109
    27.09 16:502.734+0.003
    27.09 16:402.731-0.0274
    27.09 16:302.7584-0.0001
    27.09 16:202.7585-0.004
    27.09 16:102.7625+0.0166
    27.09 16:032.7459+0.0041
    27.09 16:002.7418-0.011
    27.09 15:502.7528-0.0004
    27.09 15:402.7532-0.0001
    27.09 15:302.7533+0.0027
    27.09 15:202.7506-0.008
    27.09 15:102.7586+0.004
    27.09 15:002.7546+0.0086
    27.09 14:502.746-0.0169
    27.09 14:402.7629-0.0053
    27.09 14:302.7682+0.0106
    27.09 14:202.7576+0.0083
    27.09 14:102.7493+0.0019
    27.09 14:032.7474+0.0001
    27.09 14:002.7473+0.0073
    27.09 13:502.74-0.001
    27.09 13:402.741-0.0006
    27.09 13:302.7416-0.0022
    27.09 13:202.7438-0.0019
    27.09 13:102.7457-0.005
    27.09 13:002.7507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5385
    макс: 3.2836
    за неделю:
    3.0008  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.09 12:403.0008-0.0094
    28.09 11:502.9879+0.0151
    28.09 10:502.9447+0.0021
    28.09 09:502.9536-0.0055
    28.09 08:502.957+0.0035
    28.09 07:502.951-0.0055
    28.09 06:502.962-0.0359
    28.09 05:503.0031-0.0131
    28.09 04:502.9563+0.0074
    28.09 03:502.8615+0.0156
    28.09 02:502.8427-0.0108
    28.09 01:502.8689-0.0035
    28.09 00:502.8986-0.0044
    27.09 23:502.9311-0.012
    27.09 22:502.9421-0.0103
    27.09 21:502.9462+0.0218
    27.09 20:502.9104+0.0099
    27.09 19:502.8856+0.001
    27.09 18:502.7594-0.0078
    27.09 17:502.7409+0.0109
    27.09 16:502.734-0.011
    27.09 15:502.7528+0.0086
    27.09 14:502.746+0.0073
    27.09 13:502.74-0.004
    27.09 12:502.7547+0.0116
    27.09 11:502.7366-0.0114
    27.09 10:502.7165+0.0011
    27.09 09:502.7195+0.0057
    27.09 08:502.7245+0.0055
    27.09 07:502.7241+0.003
    27.09 06:502.7038-0.0067
    27.09 05:502.7099-0.0044
    27.09 04:502.7057-0.0024
    27.09 03:502.7364-0.0057
    27.09 02:502.7448+0.0104
    27.09 01:502.7515+0.0007
    27.09 00:502.7613+0.0049
    26.09 23:502.7552-0.0049
    26.09 22:502.7239-0.0064
    26.09 21:502.7329-0.011
    26.09 20:502.7618-0.0245
    26.09 19:502.7924-0.0228
    26.09 18:502.7823-0.0095
    26.09 17:502.7667+0.0036
    26.09 16:502.7536+0.0004
    26.09 15:502.7761-0.007
    26.09 14:502.8083+0.0041
    26.09 13:502.7653+0.0029
    26.09 12:502.7516-0.0147
    26.09 11:502.721+0.0189
    26.09 10:502.7329-0.0111
    26.09 09:502.7954-0.0065
    26.09 08:502.7812+0.0127
    26.09 07:502.7199-0.0006
    26.09 06:502.7212+0.0286
    26.09 05:502.6678+0.0116
    26.09 04:502.6346+0.0019
    26.09 03:502.6446-0.0078
    26.09 02:502.6318+0.0136
    26.09 01:502.6184-0.0003
    26.09 00:502.6597+0.0047
    25.09 23:502.6353+0.0154
    25.09 22:502.6107-0.0131
    25.09 21:502.6021-0.0178
    25.09 20:502.5976+0.0121
    25.09 19:502.5639+0.0014
    25.09 18:502.6146-0.0058
    25.09 17:502.6355-0.009
    25.09 16:502.6686-0.0039
    25.09 15:502.6073+0.001
    25.09 14:502.6216-0.0043
    25.09 13:502.6063-0.0032
    25.09 12:502.6177+0.0018
    25.09 11:502.582-0.0113
    25.09 10:502.5668-0.0008
    25.09 09:502.5804-0.0132
    25.09 08:502.6231-0.0048
    25.09 07:502.6329-0.0059
    25.09 06:502.6473+0.0069
    25.09 05:502.6354-0.0032
    25.09 04:502.6169-0.0404
    25.09 03:502.6481-0.0088
    25.09 02:502.6641+0.0127
    25.09 01:502.6696+0.0102
    25.09 00:502.6758-0.0018
    24.09 23:502.647-0.0052
    24.09 22:502.6588-0.0183
    24.09 21:502.6875+0.0041
    24.09 20:502.6944-0.0012
    24.09 19:502.7039-0.0056
    24.09 18:502.7365-0.0027
    24.09 17:502.7322+0.0055
    24.09 16:502.6766+0.0003
    24.09 15:502.6783+0.0094
    24.09 14:502.69-0.0021
    24.09 13:502.6852+0.0012
    24.09 12:502.6788-0.0091
    24.09 11:502.6918+0.0107
    24.09 10:502.6709+0.0363
    24.09 09:502.5871-0.0048
    24.09 08:502.601-0.0064
    24.09 07:502.6145-0.0112
    24.09 06:502.6286+0.0111
    24.09 05:502.6087-0.006
    24.09 04:502.6233-0.0111
    24.09 03:502.6026+0.0093
    24.09 02:502.5385-0.0488
    24.09 01:502.5439-0.0271
    24.09 00:502.6628-0.0062
    23.09 23:502.7118+0.0057
    23.09 22:502.7021+0.0219
    23.09 21:502.7208-0.0113
    23.09 20:502.7161-0.0219
    23.09 19:502.7154+0.0004
    23.09 18:502.6963-0.0118
    23.09 17:502.7431+0.039
    23.09 16:502.7377+0.0038
    23.09 15:502.7422+0.0119
    23.09 14:502.7499+0.0185
    23.09 13:502.6959-0.0052
    23.09 12:502.691-0.0006
    23.09 11:502.7085-0.0063
    23.09 10:502.6518+0.0102
    23.09 09:502.6189+0.0108
    23.09 08:502.5825+0.0021
    23.09 07:502.5823-0.0472
    23.09 06:502.5806-0.0515
    23.09 05:502.7262-0.0287
    23.09 04:502.7645+0.0234
    23.09 03:502.7577+0.0194
    23.09 02:502.7481+0.0091
    23.09 01:502.7477+0.0082
    23.09 00:502.7476+0.008
    22.09 23:502.7554+0.0219
    22.09 22:502.7689-0.0075
    22.09 21:502.8118+0.0008
    22.09 20:502.818+0.0106
    22.09 19:502.793-0.0028
    22.09 18:502.8017+0.0118
    22.09 17:502.794+0.0033
    22.09 16:502.7916-0.003
    22.09 15:502.7205-0.0271
    22.09 14:502.7406-0.0037
    22.09 13:502.7019-0.0101
    22.09 12:502.8771+0.0264
    22.09 11:502.8782-0.0408
    22.09 10:502.9241+0.0083
    22.09 09:502.9438-0.0403
    22.09 08:502.9533-0.0003
    22.09 07:502.9808+0.0154
    22.09 06:502.9767-0.0247
    22.09 05:502.9762-0.0204
    22.09 04:503.1094+0.0104
    22.09 03:503.1094-0.0359
    22.09 02:503.1038-0.0486
    22.09 01:503.2029-0.051
    22.09 00:503.2528-0.035
    21.09 23:503.2428-0.0046
    21.09 22:503.2571+0.0436
    21.09 21:503.0725+0.0254
    21.09 20:503.2336+0.0053
    21.09 19:503.27+0.0048
    21.09 18:503.2836+0.0184
    21.09 17:503.2494-0.0023
    21.09 16:503.243+0.0115
    21.09 15:503.219-0.0033
    21.09 14:503.2271+0.0051
    21.09 13:503.2212+0.0024
    21.09 12:503.2508
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.5385
    макс: 3.5649
    за месяц:
      3.0008
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20222.7922+0.0526
    26.09.20222.7396+0.1255
    25.09.20222.6141-0.0509
    24.09.20222.665-0.0011
    23.09.20222.6661-0.1529
    22.09.20222.819-0.3988
    21.09.20223.2178+0.1273
    20.09.20223.0905-0.2337
    19.09.20223.3242-0.0559
    18.09.20223.3801-0.0135
    17.09.20223.3936-0.1136
    16.09.20223.5072-0.0107
    15.09.20223.5179+0.0555
    14.09.20223.4624+0.1023
    13.09.20223.3601+0.1114
    12.09.20223.2487+0.0412
    11.09.20223.2075-0.0212
    10.09.20223.2287-0.0337
    09.09.20223.2624-0.1562
    08.09.20223.4186-0.0706
    07.09.20223.4892+0.0829
    06.09.20223.4063+0.0522
    05.09.20223.3541+0.0719
    04.09.20223.2822-0.1004
    03.09.20223.3826-0.0404
    02.09.20223.423-0.0901
    01.09.20223.5131+0.0356
    31.08.20223.4775+0.0074
    30.08.20223.4701-0.0839
    29.08.20223.554-0.0109
    28.08.20223.5649
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.5385
    макс: 3.6253
    за квартал:
      3.0008
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20222.7922+0.0526
    26.09.20222.7396+0.1255
    25.09.20222.6141-0.0509
    24.09.20222.665-0.0011
    23.09.20222.6661-0.1529
    22.09.20222.819-0.3988
    21.09.20223.2178+0.1273
    20.09.20223.0905-0.2337
    19.09.20223.3242-0.0559
    18.09.20223.3801-0.0135
    17.09.20223.3936-0.1136
    16.09.20223.5072-0.0107
    15.09.20223.5179+0.0555
    14.09.20223.4624+0.1023
    13.09.20223.3601+0.1114
    12.09.20223.2487+0.0412
    11.09.20223.2075-0.0212
    10.09.20223.2287-0.0337
    09.09.20223.2624-0.1562
    08.09.20223.4186-0.0706
    07.09.20223.4892+0.0829
    06.09.20223.4063+0.0522
    05.09.20223.3541+0.0719
    04.09.20223.2822-0.1004
    03.09.20223.3826-0.0404
    02.09.20223.423-0.0901
    01.09.20223.5131+0.0356
    31.08.20223.4775+0.0074
    30.08.20223.4701-0.0839
    29.08.20223.554-0.0109
    28.08.20223.5649-0.0604
    27.08.20223.6253+0.1296
    26.08.20223.4957+0.1005
    25.08.20223.3952-0.0016
    24.08.20223.3968-0.0373
    23.08.20223.4341-0.0484
    22.08.20223.4825+0.049
    21.08.20223.4335+0.0289
    20.08.20223.4046+0.0532
    19.08.20223.3514+0.2921
    18.08.20223.0593+0.058
    17.08.20223.0013+0.0326
    16.08.20222.9687+0.0274
    15.08.20222.9413+0.083
    14.08.20222.8583-0.0159
    13.08.20222.8742-0.0615
    12.08.20222.9357+0.0219
    11.08.20222.9138-0.1103
    10.08.20223.0241+0.0582
    09.08.20222.9659+0.0837
    08.08.20222.8822-0.0504
    07.08.20222.9326-0.0177
    06.08.20222.9503-0.0438
    05.08.20222.9941-0.1451
    04.08.20223.1392+0.0006
    03.08.20223.1386-0.0628
    02.08.20223.2014+0.0951
    01.08.20223.1063+0.0589
    31.07.20223.0474-0.0249
    30.07.20223.0723-0.0422
    29.07.20223.1145-0.0417
    28.07.20223.1562-0.1391
    27.07.20223.2953-0.0819
    26.07.20223.3772+0.1976
    25.07.20223.1796+0.1303
    24.07.20223.0493-0.0494
    23.07.20223.0987+0.1037
    22.07.20222.995-0.0111
    21.07.20223.0061+0.1731
    20.07.20222.833-0.0137
    19.07.20222.8467-0.0661
    18.07.20222.9128-0.1165
    17.07.20223.0293-0.0307
    16.07.20223.06-0.0662
    15.07.20223.1262-0.1143
    14.07.20223.2405-0.1471
    13.07.20223.3876-0.0291
    12.07.20223.4167+0.0548
    11.07.20223.3619+0.0955
    10.07.20223.2664+0.0697
    09.07.20223.1967-0.0187
    08.07.20223.2154-0.0318
    07.07.20223.2472-0.0913
    06.07.20223.3385+0.0343
    05.07.20223.3042-0.0394
    04.07.20223.3436

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот