Курсы криптовалют к Algorand

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Швейцарский франк » Algorand

Курс швейцарского франка (CHF) к Algorand (ALGO)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5795

макс: 11.7548

за сутки:

10.8264

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	10.8264	-0.0062
24.09 23:20	10.8326	-0.0058
24.09 23:10	10.8384	-0.0027
24.09 23:03	10.8411	-0.0016
24.09 23:00	10.8427	-0.0088
24.09 22:50	10.8515	+0.0005
24.09 22:40	10.851	+0.0249
24.09 22:30	10.8261	+0.009
24.09 22:20	10.8171	-0.0044
24.09 22:10	10.8215	+0.0559
24.09 22:00	10.7656	-0.0166
24.09 21:50	10.7822	-0.0119
24.09 21:40	10.7941	+0.0328
24.09 21:30	10.7613	-0.0449
24.09 21:20	10.8062	-0.0499
24.09 21:10	10.8561	+0.0465
24.09 21:03	10.8096	+0.0044
24.09 21:00	10.8052	-0.0136
24.09 20:50	10.8188	+0.1103
24.09 20:40	10.7085	+0.0575
24.09 20:30	10.651	+0.0102
24.09 20:20	10.6408	-0.01
24.09 20:10	10.6508	+0.0144
24.09 20:00	10.6364	+0.0569
24.09 19:50	10.5795	-0.0118
24.09 19:40	10.5913	-0.1196
24.09 19:30	10.7109	-0.0207
24.09 19:20	10.7316	-0.0949
24.09 19:10	10.8265	+0.0087
24.09 19:03	10.8178	+0.051
24.09 19:00	10.7668	+0.0568
24.09 18:50	10.71	-0.1185
24.09 18:40	10.8285	-0.0353
24.09 18:30	10.8638	+0.0025
24.09 18:20	10.8613	+0.0867
24.09 18:10	10.7746	-0.1675
24.09 18:00	10.9421	+0.0129
24.09 17:50	10.9292	+0.0982
24.09 17:40	10.831	-0.0621
24.09 17:30	10.8931	-0.0788
24.09 17:20	10.9719	-0.0472
24.09 17:10	11.0191	-0.0311
24.09 17:03	11.0502	-0.0271
24.09 17:00	11.0773	-0.1053
24.09 16:50	11.1826	-0.0103
24.09 16:40	11.1929	+0.0056
24.09 16:30	11.1873	-0.1325
24.09 16:20	11.3198	-0.0263
24.09 16:10	11.3461	-0.0349
24.09 16:00	11.381	-0.0213
24.09 15:50	11.4023	-0.001
24.09 15:40	11.4033	+0.0691
24.09 15:30	11.3342	+0.0034
24.09 15:20	11.3308	-0.0344
24.09 15:10	11.3652	+0.011
24.09 15:03	11.3542	-0.0036
24.09 15:00	11.3578	+0.0064
24.09 14:50	11.3514	-0.0142
24.09 14:40	11.3656	+0.018
24.09 14:30	11.3476	+0.0053
24.09 14:20	11.3423	-0.0283
24.09 14:10	11.3706	-0.093
24.09 14:00	11.4636	-0.0586
24.09 13:50	11.5222	-0.026
24.09 13:40	11.5482	+0.0328
24.09 13:30	11.5154	+0.0306
24.09 13:20	11.4848	-0.0314
24.09 13:10	11.5162	+0.0081
24.09 13:03	11.5081	-0.0203
24.09 13:00	11.5284	-0.0019
24.09 12:50	11.5303	+0.0172
24.09 12:40	11.5131	-0.0106
24.09 12:30	11.5237	-0.0363
24.09 12:20	11.56	+0.0421
24.09 12:10	11.5179	-0.0408
24.09 12:00	11.5587	-0.0064
24.09 11:50	11.5651	+0.0433
24.09 11:40	11.5218	+0.0124
24.09 11:30	11.5094	+0.0617
24.09 11:20	11.4477	+0.0144
24.09 11:10	11.4333	+0.0043
24.09 11:03	11.429	+0.0045
24.09 11:00	11.4245	-0.0565
24.09 10:50	11.481	+0.0166
24.09 10:40	11.4644	-0.0092
24.09 10:30	11.4736	-0.007
24.09 10:20	11.4806	-0.018
24.09 10:10	11.4986	+0.035
24.09 10:00	11.4636	-0.0121
24.09 09:50	11.4757	-0.0059
24.09 09:40	11.4816	-0.0041
24.09 09:30	11.4857	-0.0151
24.09 09:20	11.5008	-0.0084
24.09 09:10	11.5092	+0.0066
24.09 09:03	11.5026	+0.0062
24.09 09:00	11.4964	+0.0201
24.09 08:50	11.4763	+0.0154
24.09 08:40	11.4609	+0.0287
24.09 08:30	11.4322	+0.0512
24.09 08:20	11.381	-0.0048
24.09 08:10	11.3858	-0.0808
24.09 08:00	11.4666	-0.107
24.09 07:50	11.5736	-0.0191
24.09 07:40	11.5927	-0.0359
24.09 07:30	11.6286	-0.019
24.09 07:20	11.6476	-0.0115
24.09 07:10	11.6591	-0.0026
24.09 07:03	11.6617	+0.0023
24.09 07:00	11.6594	+0.0246
24.09 06:50	11.6348	-0.0126
24.09 06:40	11.6474	+0.0169
24.09 06:30	11.6305	+0.0652
24.09 06:20	11.5653	+0.0171
24.09 06:10	11.5482	-0.0334
24.09 06:00	11.5816	-0.0034
24.09 05:50	11.585	-0.0543
24.09 05:40	11.6393	-0.0269
24.09 05:30	11.6662	-0.0254
24.09 05:20	11.6916	-0.0632
24.09 05:10	11.7548	+0.0275
24.09 05:03	11.7273	+0.0158
24.09 05:00	11.7115	-0.0031
24.09 04:50	11.7146	+0.0595
24.09 04:40	11.6551	-0.0436
24.09 04:30	11.6987	-0.0033
24.09 04:20	11.702	+0.0236
24.09 04:10	11.6784	-0.0006
24.09 04:00	11.679	-0.015
24.09 03:50	11.694	+0.0327
24.09 03:40	11.6613	-0.0002
24.09 03:30	11.6615	+0.0073
24.09 03:20	11.6542	+0.0396
24.09 03:10	11.6146	-0.0106
24.09 03:03	11.6252	+0.0015
24.09 03:00	11.6237	-0.0218
24.09 02:50	11.6455	+0.0266
24.09 02:40	11.6189	+0.0189
24.09 02:30	11.6	-0.0085
24.09 02:20	11.6085	-0.01
24.09 02:10	11.6185	+0.012
24.09 02:00	11.6065	-0.0059
24.09 01:50	11.6124	-0.0387
24.09 01:40	11.6511	+0.0434
24.09 01:30	11.6077	+0.0481
24.09 01:20	11.5596	-0.015
24.09 01:10	11.5746	-0.0311
24.09 01:03	11.6057	-0.003
24.09 01:00	11.6087	+0.045
24.09 00:50	11.5637	-0.0073
24.09 00:40	11.571	-0.0251
24.09 00:30	11.5961	-0.0083
24.09 00:20	11.6044	+0.0054
24.09 00:10	11.599	+0.0126
24.09 00:00	11.5864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4511

макс: 13.4829

за неделю:

10.8264

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	10.8264	-0.0088
24.09 22:50	10.8515	-0.0166
24.09 21:50	10.7822	-0.0136
24.09 20:50	10.8188	+0.0569
24.09 19:50	10.5795	+0.0568
24.09 18:50	10.71	+0.0129
24.09 17:50	10.9292	-0.1053
24.09 16:50	11.1826	-0.0213
24.09 15:50	11.4023	+0.0064
24.09 14:50	11.3514	-0.0586
24.09 13:50	11.5222	-0.0019
24.09 12:50	11.5303	-0.0064
24.09 11:50	11.5651	-0.0565
24.09 10:50	11.481	-0.0121
24.09 09:50	11.4757	+0.0201
24.09 08:50	11.4763	-0.107
24.09 07:50	11.5736	+0.0246
24.09 06:50	11.6348	-0.0034
24.09 05:50	11.585	-0.0031
24.09 04:50	11.7146	-0.015
24.09 03:50	11.694	-0.0218
24.09 02:50	11.6455	-0.0059
24.09 01:50	11.6124	+0.045
24.09 00:50	11.5637	+0.0282
23.09 23:50	11.5582	+0.0111
23.09 22:50	11.4778	-0.0646
23.09 21:50	11.5378	+0.027
23.09 20:50	11.475	+0.0196
23.09 19:50	11.4604	-0.0169
23.09 18:50	11.5576	-0.085
23.09 17:50	11.5728	+0.0139
23.09 16:50	11.1542	-0.0241
23.09 15:50	11.1252	-0.0192
23.09 14:50	11.0801	+0.0118
23.09 13:50	10.8807	-0.0236
23.09 12:50	10.9559	+0.079
23.09 11:50	10.9219	+0.0011
23.09 10:50	10.948	+0.027
23.09 09:50	10.781	+0.0946
23.09 08:50	10.8019	-0.0004
23.09 07:50	10.6956	+0.0229
23.09 06:50	10.6228	-0.0076
23.09 05:50	10.7691	+0.0046
23.09 04:50	10.9431	+0.0038
23.09 03:50	10.8874	+0.0004
23.09 02:50	10.8664	+0.0002
23.09 01:50	10.8642	-0.0304
23.09 00:50	10.9502	+0.0034
22.09 23:50	10.9493	+0.0265
22.09 22:50	10.9726	+0.0286
22.09 21:50	10.9391	-0.0216
22.09 20:50	10.9435	-0.0444
22.09 19:50	11.058	+0.0027
22.09 18:50	10.9827	-0.0092
22.09 17:50	11.1074	-0.0128
22.09 16:50	11.0113	-0.0659
22.09 15:50	11.0624	-0.0122
22.09 14:50	11.1792	-0.0114
22.09 13:50	11.2546	+0.0159
22.09 12:50	11.0493	+0.0357
22.09 11:50	10.8781	+0.0109
22.09 10:50	10.9325	-0.0037
22.09 09:50	11.0092	-0.0109
22.09 08:50	11.0505	+0.0757
22.09 07:50	10.9726	-0.0318
22.09 06:50	10.9365	+0.0747
22.09 05:50	10.7903	+0.0218
22.09 04:50	10.9018	+0.1055
22.09 03:50	10.8819	-0.0034
22.09 02:50	10.8362	-0.026
22.09 01:50	10.8652	+0.0137
22.09 00:50	10.8763	-0.0138
21.09 23:50	10.8796	+0.0247
21.09 22:50	10.8968	-0.024
21.09 21:50	10.9921	+0.0338
21.09 20:50	11.0001	-0.0006
21.09 19:50	10.867	+0.0411
21.09 18:50	10.812	-0.0265
21.09 17:50	10.7319	-0.0498
21.09 16:50	10.606	+0.0192
21.09 15:50	10.4511	-0.0559
21.09 14:50	10.7866	+0.0303
21.09 13:50	10.7836	+0.0201
21.09 12:50	10.8239	-0.0322
21.09 11:50	10.9246	-0.0164
21.09 10:50	11.1525	+0.0196
21.09 09:50	11.0731	-0.0096
21.09 08:50	11.1265	+0.0066
21.09 07:50	11.0778	+0.0415
21.09 06:50	10.9478	-0.0917
21.09 05:50	11.1671	+0.1857
21.09 04:50	11.0652	+0.0234
21.09 03:50	11.1107	+0.0145
21.09 02:50	11.167	+0.0255
21.09 01:50	11.0788	-0.087
21.09 00:50	11.1536	+0.0312
20.09 23:50	10.994	+0.0608
20.09 22:50	10.9318	+0.0715
20.09 21:50	10.8572	+0.0704
20.09 20:50	10.7651	+0.0059
20.09 19:50	10.7648	-0.0418
20.09 18:50	10.7572	-0.0157
20.09 17:50	11.1278	-0.0971
20.09 16:50	11.5738	-0.062
20.09 15:50	11.5591	-0.0397
20.09 14:50	11.8896	-0.0232
20.09 13:50	12.0344	+0.0705
20.09 12:50	11.8053	-0.0424
20.09 11:50	11.9856	-0.0084
20.09 10:50	11.9601	+0.0409
20.09 09:50	11.8638	+0.0066
20.09 08:50	11.8123	-0.0329
20.09 07:50	11.9099	-0.0385
20.09 06:50	11.7215	+0.1355
20.09 05:50	11.7613	+0.1283
20.09 04:50	11.2277	-0.0835
20.09 03:50	11.2981	-0.0327
20.09 02:50	11.6096	-0.007
20.09 01:50	11.9863	-0.0539
20.09 00:50	12.0212	+0.0329
19.09 23:50	11.9197	-0.0263
19.09 22:50	11.9466	-0.0267
19.09 21:50	12.0617	-0.0128
19.09 20:50	12.051	-0.0303
19.09 19:50	11.9989	-0.0289
19.09 18:50	12.0752	-0.0177
19.09 17:50	12.0648	+0.0065
19.09 16:50	12.1472	+0.0001
19.09 15:50	12.1852	-0.0137
19.09 14:50	12.2901	-0.0006
19.09 13:50	12.3301	-0.008
19.09 12:50	12.4727	-0.0093
19.09 11:50	12.5341	+0.0093
19.09 10:50	12.6517	+0.0177
19.09 09:50	12.6144	+0.0148
19.09 08:50	12.4954	-0.0674
19.09 07:50	12.5646	+0.0025
19.09 06:50	12.555	-0.0076
19.09 05:50	12.4469	+0.011
19.09 04:50	12.2244	+0.0543
19.09 03:50	12.2683	+0.0025
19.09 02:50	12.4104	+0.0295
19.09 01:50	12.4078	-0.0092
19.09 00:50	12.3273	+0.0148
18.09 23:50	12.4083	+0.0054
18.09 22:50	12.4453	+0.0165
18.09 21:50	12.5756	+0.0069
18.09 20:50	12.5895	+0.0396
18.09 19:50	12.6015	-0.0091
18.09 18:50	12.5996	-0.0085
18.09 17:50	12.5372	+0.0981
18.09 16:50	12.4901	+0.0058
18.09 15:50	12.5555	-0.0355
18.09 14:50	12.8229	+0.0376
18.09 13:50	12.724	-0.0026
18.09 12:50	12.672	+0.0217
18.09 11:50	12.6999	-0.0472
18.09 10:50	12.7466	+0.0078
18.09 09:50	12.7905	+0.0619
18.09 08:50	12.7219	-0.0243
18.09 07:50	12.932	-0.0216
18.09 06:50	12.8377	-0.0275
18.09 05:50	12.9631	-0.0572
18.09 04:50	13.3124	-0.0406
18.09 03:50	13.3671	+0.006
18.09 02:50	13.397	-0.0177
18.09 01:50	13.4829	+0.0345
18.09 00:50	13.4766

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.4511

макс: 14.5496

за месяц:

10.8264

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.1409	+0.1585
22.09.2026	10.9824	+0.0444
21.09.2026	10.938	-0.4689
20.09.2026	11.4069	-0.8234
19.09.2026	12.2303	-0.4712
18.09.2026	12.7015	-0.7889
17.09.2026	13.4904	-0.423
16.09.2026	13.9134	+0.8856
15.09.2026	13.0278	+0.3485
14.09.2026	12.6793	-0.3666
13.09.2026	13.0459	-0.0645
12.09.2026	13.1104	-0.2685
11.09.2026	13.3789	+0.6486
10.09.2026	12.7303	+0.3425
09.09.2026	12.3878	-0.0988
08.09.2026	12.4866	-0.4811
07.09.2026	12.9677	-0.0331
06.09.2026	13.0008	-0.1239
05.09.2026	13.1247	-0.3417
04.09.2026	13.4664	+0.188
03.09.2026	13.2784	-0.3421
02.09.2026	13.6205	-0.2768
01.09.2026	13.8973	-0.6523
31.08.2026	14.5496	+0.3818
30.08.2026	14.1678	-0.0926
29.08.2026	14.2604	+0.2662
28.08.2026	13.9942	+0.2838
27.08.2026	13.7104	-0.173
26.08.2026	13.8834

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.4511

макс: 15.8877

за квартал:

10.8264

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.1409	+0.1585
22.09.2026	10.9824	+0.0444
21.09.2026	10.938	-0.4689
20.09.2026	11.4069	-0.8234
19.09.2026	12.2303	-0.4712
18.09.2026	12.7015	-0.7889
17.09.2026	13.4904	-0.423
16.09.2026	13.9134	+0.8856
15.09.2026	13.0278	+0.3485
14.09.2026	12.6793	-0.3666
13.09.2026	13.0459	-0.0645
12.09.2026	13.1104	-0.2685
11.09.2026	13.3789	+0.6486
10.09.2026	12.7303	+0.3425
09.09.2026	12.3878	-0.0988
08.09.2026	12.4866	-0.4811
07.09.2026	12.9677	-0.0331
06.09.2026	13.0008	-0.1239
05.09.2026	13.1247	-0.3417
04.09.2026	13.4664	+0.188
03.09.2026	13.2784	-0.3421
02.09.2026	13.6205	-0.2768
01.09.2026	13.8973	-0.6523
31.08.2026	14.5496	+0.3818
30.08.2026	14.1678	-0.0926
29.08.2026	14.2604	+0.2662
28.08.2026	13.9942	+0.2838
27.08.2026	13.7104	-0.173
26.08.2026	13.8834	+0.3644
23.08.2026	13.519	+0.3872
22.08.2026	13.1318	-0.4157
21.08.2026	13.5475	-1.1721
20.08.2026	14.7196	-0.961
19.08.2026	15.6806	-0.2071
18.08.2026	15.8877	+0.1941
17.08.2026	15.6936	+0.112
16.08.2026	15.5816	+0.126
15.08.2026	15.4556	-0.1554
14.08.2026	15.611	+0.0324
13.08.2026	15.5786	+0.2069
12.08.2026	15.3717	+0.2493
11.08.2026	15.1224	+0.1147
10.08.2026	15.0077	+0.6338
09.08.2026	14.3739	+0.226
08.08.2026	14.1479	+0.2313
07.08.2026	13.9166	-0.1299
06.08.2026	14.0465	+0.2067
05.08.2026	13.8398	+0.1098
04.08.2026	13.73	-0.3961
03.08.2026	14.1261	-0.9638
02.08.2026	15.0899	-0.5084
01.08.2026	15.5983	-0.0727
31.07.2026	15.671	-0.1743
30.07.2026	15.8453	+0.2743
29.07.2026	15.571	+0.289
28.07.2026	15.282	+0.4944
27.07.2026	14.7876	+0.3192
26.07.2026	14.4684	-0.0104
25.07.2026	14.4788	-0.1488
24.07.2026	14.6276	-0.0716
23.07.2026	14.6992	+0.0315
22.07.2026	14.6677	+0.0674
21.07.2026	14.6003	-0.3561
20.07.2026	14.9564	-0.0471
19.07.2026	15.0035	-0.0032
18.07.2026	15.0067	-0.0027
17.07.2026	15.0094	+0.1982
16.07.2026	14.8112	+0.2154
15.07.2026	14.5958	-0.1045
14.07.2026	14.7003	-0.123
13.07.2026	14.8233	+0.0921
12.07.2026	14.7312	+0.3766
11.07.2026	14.3546	-0.0764
10.07.2026	14.431	-0.0962
09.07.2026	14.5272	-0.0593
08.07.2026	14.5865	+0.2762
07.07.2026	14.3103	+0.3135
06.07.2026	13.9968	+0.1722
05.07.2026	13.8246	-0.0142
04.07.2026	13.8388	-0.2505
03.07.2026	14.0893	-0.3922
02.07.2026	14.4815	-0.2158
01.07.2026	14.6973	-0.0499
30.06.2026	14.7472	+0.5105
29.06.2026	14.2367	+0.0431
28.06.2026	14.1936	-0.2156
27.06.2026	14.4092	-0.4562
26.06.2026	14.8654

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот