Курсы криптовалют к Bitcoin SV

Биткоин 62964.8
Эфириум 3116.35
Tether 0.9997
Binance Coin 593.06
Solana 136.45
USD Coin 1.0001
Lido Staked ETH 3113.8
Рипл 0.51912
Dogecoin 0.14618
Tokamak Network 5.2848
Cardano 0.45898
SHIBA INU 2.493E-5
Avalanche 34.2003
Wrapped TRON 0.11922
TRON 0.11888
Wrapped Bitcoin 63045.17
Polkadot 6.7179
Bitcoin Cash 476.29
ChainLink 14.1309
NEAR Protocol 7.1891

Все криптовалюты » Швейцарский франк » Bitcoin SV »

Курс швейцарского франка к Bitcoin SV

Обновлено: 27.04.2024 07:20:01


	=
Калькулятор CHF - BSV / Обратный расчет: курс Bitcoin SV к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bitcoin sv, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01647

макс: 0.01686

за сутки:

0.01671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 07:20	0.01671	+2.0E-5
27.04 07:10	0.01669	-
27.04 07:00	0.01669	-
27.04 06:50	0.01669	-1.0E-5
27.04 06:40	0.0167	-
27.04 06:30	0.0167	-6.0E-5
27.04 06:20	0.01676	-4.0E-5
27.04 06:10	0.0168	-3.0E-5
27.04 06:03	0.01683	-
27.04 06:00	0.01683	+1.0E-5
27.04 05:50	0.01682	+8.0E-5
27.04 05:40	0.01674	-2.0E-5
27.04 05:30	0.01676	-6.0E-5
27.04 05:20	0.01682	-4.0E-5
27.04 05:10	0.01686	+5.0E-5
27.04 05:00	0.01681	+8.0E-5
27.04 04:50	0.01673	+0.00021
27.04 04:40	0.01652	-0.00029
27.04 04:30	0.01681	+2.0E-5
27.04 04:20	0.01679	+1.0E-5
27.04 04:10	0.01678	+6.0E-5
27.04 04:03	0.01672	-5.0E-5
27.04 04:00	0.01677	-
27.04 03:50	0.01677	+0.0001
27.04 03:40	0.01667	-
27.04 03:30	0.01667	+4.0E-5
27.04 03:20	0.01663	-3.0E-5
27.04 03:10	0.01666	-3.0E-5
27.04 03:00	0.01669	-1.0E-5
27.04 02:50	0.0167	+1.0E-5
27.04 02:40	0.01669	-
27.04 02:30	0.01669	-1.0E-5
27.04 02:20	0.0167	+1.0E-5
27.04 02:10	0.01669	-2.0E-5
27.04 02:03	0.01671	-
27.04 02:00	0.01671	+2.0E-5
27.04 01:50	0.01669	+5.0E-5
27.04 01:40	0.01664	+6.0E-5
27.04 01:30	0.01658	+5.0E-5
27.04 01:20	0.01653	+3.0E-5
27.04 01:10	0.0165	+1.0E-5
27.04 01:00	0.01649	-2.0E-5
27.04 00:50	0.01651	-3.0E-5
27.04 00:40	0.01654	+2.0E-5
27.04 00:30	0.01652	+3.0E-5
27.04 00:20	0.01649	+1.0E-5
27.04 00:10	0.01648	-
27.04 00:03	0.01648	-
27.04 00:00	0.01648	-
26.04 23:50	0.01648	+1.0E-5
26.04 23:40	0.01647	-
26.04 23:30	0.01647	-
26.04 23:20	0.01647	-1.0E-5
26.04 23:10	0.01648	-1.0E-5
26.04 23:00	0.01649	-2.0E-5
26.04 22:50	0.01651	-
26.04 22:40	0.01651	+2.0E-5
26.04 22:30	0.01649	-
26.04 22:20	0.01649	-
26.04 22:10	0.01649	+1.0E-5
26.04 22:03	0.01648	-
26.04 22:00	0.01648	-1.0E-5
26.04 21:50	0.01649	-5.0E-5
26.04 21:40	0.01654	-5.0E-5
26.04 21:30	0.01659	-1.0E-5
26.04 21:20	0.0166	-
26.04 21:10	0.0166	-
26.04 21:00	0.0166	-2.0E-5
26.04 20:50	0.01662	-
26.04 20:40	0.01662	-
26.04 20:30	0.01662	-
26.04 20:20	0.01662	-1.0E-5
26.04 20:10	0.01663	+1.0E-5
26.04 20:03	0.01662	-
26.04 20:00	0.01662	-2.0E-5
26.04 19:50	0.01664	+3.0E-5
26.04 19:40	0.01661	-1.0E-5
26.04 19:30	0.01662	-4.0E-5
26.04 19:20	0.01666	-
26.04 19:10	0.01666	-1.0E-5
26.04 19:00	0.01667	-1.0E-5
26.04 18:50	0.01668	-7.0E-5
26.04 18:40	0.01675	-1.0E-5
26.04 18:30	0.01676	+7.0E-5
26.04 18:20	0.01669	+2.0E-5
26.04 18:10	0.01667	+8.0E-5
26.04 18:03	0.01659	-
26.04 18:00	0.01659	+1.0E-5
26.04 17:50	0.01658	+0.00011
26.04 17:40	0.01647	-1.0E-5
26.04 17:30	0.01648	+1.0E-5
26.04 17:20	0.01647	-9.0E-5
26.04 17:10	0.01656	-3.0E-5
26.04 17:00	0.01659	-9.0E-5
26.04 16:50	0.01668	-7.0E-5
26.04 16:40	0.01675	-6.0E-5
26.04 16:30	0.01681	+6.0E-5
26.04 16:20	0.01675	+8.0E-5
26.04 16:10	0.01667	-
26.04 16:03	0.01667	-1.0E-5
26.04 16:00	0.01668	+6.0E-5
26.04 15:50	0.01662	-
26.04 15:40	0.01662	-1.0E-5
26.04 15:30	0.01663	-
26.04 15:20	0.01663	-1.0E-5
26.04 15:10	0.01664	-2.0E-5
26.04 15:00	0.01666	-
26.04 14:50	0.01666	-
26.04 14:40	0.01666	-1.0E-5
26.04 14:30	0.01667	+1.0E-5
26.04 14:20	0.01666	-1.0E-5
26.04 14:10	0.01667	+1.0E-5
26.04 14:03	0.01666	-
26.04 14:00	0.01666	+6.0E-5
26.04 13:50	0.0166	+1.0E-5
26.04 13:40	0.01659	+5.0E-5
26.04 13:30	0.01654	-1.0E-5
26.04 13:20	0.01655	+4.0E-5
26.04 13:10	0.01651	-2.0E-5
26.04 13:00	0.01653	-1.0E-5
26.04 12:50	0.01654	-
26.04 12:40	0.01654	-3.0E-5
26.04 12:30	0.01657	-4.0E-5
26.04 12:20	0.01661	-2.0E-5
26.04 12:10	0.01663	-3.0E-5
26.04 12:03	0.01666	-
26.04 12:00	0.01666	+4.0E-5
26.04 11:50	0.01662	-1.0E-5
26.04 11:40	0.01663	+2.0E-5
26.04 11:30	0.01661	-2.0E-5
26.04 11:20	0.01663	-4.0E-5
26.04 11:10	0.01667	-1.0E-5
26.04 11:00	0.01668	+2.0E-5
26.04 10:50	0.01666	-5.0E-5
26.04 10:40	0.01671	-
26.04 10:30	0.01671	-2.0E-5
26.04 10:20	0.01673	+2.0E-5
26.04 10:10	0.01671	+1.0E-5
26.04 10:03	0.0167	+1.0E-5
26.04 10:00	0.01669	+1.0E-5
26.04 09:50	0.01668	+3.0E-5
26.04 09:40	0.01665	+1.0E-5
26.04 09:30	0.01664	+1.0E-5
26.04 09:20	0.01663	+1.0E-5
26.04 09:10	0.01662	+1.0E-5
26.04 09:00	0.01661	-4.0E-5
26.04 08:50	0.01665	+1.0E-5
26.04 08:40	0.01664	-4.0E-5
26.04 08:30	0.01668	-
26.04 08:20	0.01668	-3.0E-5
26.04 08:10	0.01671	-
26.04 08:03	0.01671	+2.0E-5
26.04 08:00	0.01669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01502

макс: 0.01686

за неделю:

0.01671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 07:20	0.01671	-
27.04 06:50	0.01669	+1.0E-5
27.04 05:50	0.01682	+8.0E-5
27.04 04:50	0.01673	-
27.04 03:50	0.01677	-1.0E-5
27.04 02:50	0.0167	+2.0E-5
27.04 01:50	0.01669	-2.0E-5
27.04 00:50	0.01651	-
26.04 23:50	0.01648	-2.0E-5
26.04 22:50	0.01651	-1.0E-5
26.04 21:50	0.01649	-2.0E-5
26.04 20:50	0.01662	-2.0E-5
26.04 19:50	0.01664	-1.0E-5
26.04 18:50	0.01668	+1.0E-5
26.04 17:50	0.01658	-9.0E-5
26.04 16:50	0.01668	+6.0E-5
26.04 15:50	0.01662	-
26.04 14:50	0.01666	+6.0E-5
26.04 13:50	0.0166	-1.0E-5
26.04 12:50	0.01654	+4.0E-5
26.04 11:50	0.01662	+2.0E-5
26.04 10:50	0.01666	+1.0E-5
26.04 09:50	0.01668	-4.0E-5
26.04 08:50	0.01665	-1.0E-5
26.04 07:50	0.0167	+5.0E-5
26.04 06:50	0.01662	-5.0E-5
26.04 05:50	0.01667	-3.0E-5
26.04 04:50	0.01682	+1.0E-5
26.04 03:50	0.01658	+2.0E-5
26.04 02:50	0.01638	+3.0E-5
26.04 01:50	0.01633	+1.0E-5
26.04 00:50	0.01621	-2.0E-5
25.04 23:50	0.01628	+2.0E-5
25.04 22:50	0.01631	-
25.04 21:50	0.01624	-3.0E-5
25.04 20:50	0.01634	-1.0E-5
25.04 19:50	0.01633	-5.0E-5
25.04 18:50	0.01644	+7.0E-5
25.04 17:50	0.01649	+1.0E-5
25.04 16:50	0.01657	+6.0E-5
25.04 15:50	0.01656	-
25.04 14:50	0.01654	+2.0E-5
25.04 13:50	0.01659	-
25.04 12:50	0.01641	-2.0E-5
25.04 11:50	0.01643	-
25.04 10:50	0.01635	+2.0E-5
25.04 09:50	0.01621	-
25.04 08:50	0.0162	-1.0E-5
25.04 07:50	0.01624	-
25.04 06:50	0.01619	-1.0E-5
25.04 05:50	0.01615	+5.0E-5
25.04 04:50	0.01597	-
25.04 03:50	0.01594	-
25.04 02:50	0.01605	+7.0E-5
25.04 01:50	0.01594	-4.0E-5
25.04 00:50	0.01591	-1.0E-5
24.04 23:50	0.01592	-
24.04 22:50	0.01585	+4.0E-5
24.04 21:50	0.01585	+3.0E-5
24.04 20:50	0.01575	-
24.04 19:50	0.01584	+1.0E-5
24.04 18:50	0.01578	-
24.04 17:50	0.01568	+9.0E-5
24.04 16:50	0.01534	+1.0E-5
24.04 15:50	0.01514	-2.0E-5
24.04 14:50	0.01513	-4.0E-5
24.04 13:50	0.01524	-4.0E-5
24.04 12:50	0.0153	+2.0E-5
24.04 11:50	0.0152	+1.0E-5
24.04 10:50	0.01519	-2.0E-5
24.04 09:50	0.0152	-1.0E-5
24.04 08:50	0.01518	-8.0E-5
24.04 07:50	0.01525	-1.0E-5
24.04 06:50	0.01531	+1.0E-5
24.04 05:50	0.01534	+2.0E-5
24.04 04:50	0.01528	-2.0E-5
24.04 03:50	0.01544	+2.0E-5
24.04 02:50	0.01537	+6.0E-5
24.04 01:50	0.01528	+1.0E-5
24.04 00:50	0.01526	+1.0E-5
23.04 23:50	0.01522	-6.0E-5
23.04 22:50	0.01528	-1.0E-5
23.04 21:50	0.01532	+2.0E-5
23.04 20:50	0.0152	-2.0E-5
23.04 19:50	0.01524	-1.0E-5
23.04 18:50	0.01523	-2.0E-5
23.04 17:50	0.01521	-2.0E-5
23.04 16:50	0.01531	-1.0E-5
23.04 15:50	0.0154	-
23.04 14:50	0.01537	+1.0E-5
23.04 13:50	0.01524	-
23.04 12:50	0.0153	-2.0E-5
23.04 11:50	0.01533	+5.0E-5
23.04 10:50	0.01536	+5.0E-5
23.04 09:50	0.01521	-2.0E-5
23.04 08:50	0.01522	+5.0E-5
23.04 07:50	0.0153	+4.0E-5
23.04 06:50	0.01521	+3.0E-5
23.04 05:50	0.01514	+3.0E-5
23.04 04:50	0.0151	-
23.04 03:50	0.01512	+3.0E-5
23.04 02:50	0.01507	-3.0E-5
23.04 01:50	0.01502	-
23.04 00:50	0.01508	-1.0E-5
22.04 23:50	0.01509	-5.0E-5
22.04 22:50	0.01517	+3.0E-5
22.04 21:50	0.01512	-3.0E-5
22.04 20:50	0.01514	-
22.04 19:50	0.01528	-6.0E-5
22.04 18:50	0.01534	+1.0E-5
22.04 17:50	0.01532	-3.0E-5
22.04 16:50	0.01534	-
22.04 15:50	0.01536	+1.0E-5
22.04 14:50	0.01537	-1.0E-5
22.04 13:50	0.0153	-4.0E-5
22.04 12:50	0.0154	+8.0E-5
22.04 11:50	0.01533	-
22.04 10:50	0.01529	+1.0E-5
22.04 09:50	0.01518	-1.0E-5
22.04 08:50	0.01522	-2.0E-5
22.04 07:50	0.01534	-8.0E-5
22.04 06:50	0.0154	-2.0E-5
22.04 05:50	0.01573	+9.0E-5
22.04 04:50	0.01566	+1.0E-5
22.04 03:50	0.01575	+1.0E-5
22.04 02:50	0.01573	+3.0E-5
22.04 01:50	0.01564	-
22.04 00:50	0.01568	-2.0E-5
21.04 23:50	0.01576	+3.0E-5
21.04 22:50	0.01574	+1.0E-5
21.04 21:50	0.01577	-4.0E-5
21.04 20:50	0.01577	-1.0E-5
21.04 19:50	0.01595	+2.0E-5
21.04 18:50	0.01568	-
21.04 17:50	0.01579	+0.00011
21.04 16:50	0.01571	+5.0E-5
21.04 15:50	0.01564	+3.0E-5
21.04 14:50	0.01559	-2.0E-5
21.04 13:50	0.01569	-
21.04 12:50	0.01568	+3.0E-5
21.04 11:50	0.01559	-5.0E-5
21.04 10:50	0.01561	+1.0E-5
21.04 09:50	0.01555	-
21.04 08:50	0.01552	-4.0E-5
21.04 07:50	0.01557	+3.0E-5
21.04 06:50	0.0155	-5.0E-5
21.04 05:50	0.01554	-
21.04 04:50	0.01557	+1.0E-5
21.04 03:50	0.01567	-
21.04 02:50	0.01546	+4.0E-5
21.04 01:50	0.01549	-1.0E-5
21.04 00:50	0.01535	+1.0E-5
20.04 23:50	0.01533	+2.0E-5
20.04 22:50	0.01531	-2.0E-5
20.04 21:50	0.01542	-4.0E-5
20.04 20:50	0.01552	-
20.04 19:50	0.01595	-5.0E-5
20.04 18:50	0.01612	-
20.04 17:50	0.01635	+1.0E-5
20.04 16:50	0.01641	-1.0E-5
20.04 15:50	0.01641	-1.0E-5
20.04 14:50	0.01651	-3.0E-5
20.04 13:50	0.01664	+6.0E-5
20.04 12:50	0.01663	+2.0E-5
20.04 11:50	0.01655	-
20.04 10:50	0.01647	-
20.04 09:50	0.01647	-
20.04 08:50	0.01652	-2.0E-5
20.04 07:50	0.01656

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.01105

макс: 0.01686

за месяц:

0.01671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	0.01662	+0.00029
25.04.2024	0.01633	+0.00081
24.04.2024	0.01552	+0.00022
23.04.2024	0.0153	-
22.04.2024	0.0153	-0.00036
21.04.2024	0.01566	-0.00048
20.04.2024	0.01614	-0.00057
19.04.2024	0.01671	+0.00011
18.04.2024	0.0166	-
17.04.2024	0.0166	+5.0E-5
16.04.2024	0.01655	+0.00071
15.04.2024	0.01584	-0.00035
14.04.2024	0.01619	+0.00147
13.04.2024	0.01472	+0.00219
12.04.2024	0.01253	+0.00076
11.04.2024	0.01177	+2.0E-5
10.04.2024	0.01175	+0.00028
09.04.2024	0.01147	+0.00042
08.04.2024	0.01105	-8.0E-5
07.04.2024	0.01113	-5.0E-5
06.04.2024	0.01118	-0.00038
05.04.2024	0.01156	+4.0E-5
04.04.2024	0.01152	-0.00079
03.04.2024	0.01231	-0.00026
02.04.2024	0.01257	+0.00127
01.04.2024	0.0113	-3.0E-5
31.03.2024	0.01133	+6.0E-5
30.03.2024	0.01127	-0.00032
29.03.2024	0.01159	-0.00048
28.03.2024	0.01207	-0.0002
27.03.2024	0.01227

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.009985

макс: 0.01686

за квартал:

0.01671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	0.01662	+0.00029
25.04.2024	0.01633	+0.00081
24.04.2024	0.01552	+0.00022
23.04.2024	0.0153	-
22.04.2024	0.0153	-0.00036
21.04.2024	0.01566	-0.00048
20.04.2024	0.01614	-0.00057
19.04.2024	0.01671	+0.00011
18.04.2024	0.0166	-
17.04.2024	0.0166	+5.0E-5
16.04.2024	0.01655	+0.00071
15.04.2024	0.01584	-0.00035
14.04.2024	0.01619	+0.00147
13.04.2024	0.01472	+0.00219
12.04.2024	0.01253	+0.00076
11.04.2024	0.01177	+2.0E-5
10.04.2024	0.01175	+0.00028
09.04.2024	0.01147	+0.00042
08.04.2024	0.01105	-8.0E-5
07.04.2024	0.01113	-5.0E-5
06.04.2024	0.01118	-0.00038
05.04.2024	0.01156	+4.0E-5
04.04.2024	0.01152	-0.00079
03.04.2024	0.01231	-0.00026
02.04.2024	0.01257	+0.00127
01.04.2024	0.0113	-3.0E-5
31.03.2024	0.01133	+6.0E-5
30.03.2024	0.01127	-0.00032
29.03.2024	0.01159	-0.00048
28.03.2024	0.01207	-0.0002
27.03.2024	0.01227	-0.00011
26.03.2024	0.01238	-0.00029
25.03.2024	0.01267	-0.00045
24.03.2024	0.01312	-0.0003
23.03.2024	0.01342	-0.00081
22.03.2024	0.01423	+0.00035
21.03.2024	0.01388	-0.00121
20.03.2024	0.01509	+6.0E-5
19.03.2024	0.01503	+0.00135
18.03.2024	0.01368	+0.00014
17.03.2024	0.01354	+0.00064
16.03.2024	0.0129	+0.00055
15.03.2024	0.01235	+0.0019
14.03.2024	0.01045	+0.00039
13.03.2024	0.01006	-0.00012
12.03.2024	0.01018	+2.0E-5
11.03.2024	0.01016	-0.00018
10.03.2024	0.01034	+0.0002
09.03.2024	0.01014	-0.00024
08.03.2024	0.01038	-0.0005
07.03.2024	0.01088	-0.00044
06.03.2024	0.01132	+0.00081
05.03.2024	0.01051	+0.00022
04.03.2024	0.01029	+0.000305
03.03.2024	0.009985	-0.001125
02.03.2024	0.01111	-0.00238
01.03.2024	0.01349	-0.00014
29.02.2024	0.01363	-0.00027
28.02.2024	0.0139	-
27.02.2024	0.0139	-0.00102
26.02.2024	0.01492	-0.00019
25.02.2024	0.01511	-8.0E-5
24.02.2024	0.01519	-5.0E-5
23.02.2024	0.01524	+0.00026
22.02.2024	0.01498	-0.00029
21.02.2024	0.01527	+0.0005
20.02.2024	0.01477	+0.00021
19.02.2024	0.01456	-0.00016
18.02.2024	0.01472	-
17.02.2024	0.01472	+0.00042
16.02.2024	0.0143	+0.00024
15.02.2024	0.01406	+0.00013
14.02.2024	0.01393	-6.0E-5
13.02.2024	0.01399	-0.00024
12.02.2024	0.01423	-0.0001
11.02.2024	0.01433	-0.00038
10.02.2024	0.01471	+0.0002
09.02.2024	0.01451	-0.00063
08.02.2024	0.01514	-0.0008
07.02.2024	0.01594	+6.0E-5
06.02.2024	0.01588	-0.00023
05.02.2024	0.01611	+7.0E-5
04.02.2024	0.01604	+0.00046
03.02.2024	0.01558	-0.00086
02.02.2024	0.01644	-0.00034
01.02.2024	0.01678	+0.00012
31.01.2024	0.01666	+0.00069
30.01.2024	0.01597	-0.00011
29.01.2024	0.01608	+4.0E-5
28.01.2024	0.01604	+7.0E-5
27.01.2024	0.01597

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот