Курсы криптовалют к BUILDon

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » BUILDon

Курс швейцарского франка (CHF) к BUILDon (B)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - B / Обратный расчет: курс BUILDon к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно buildon, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2066

макс: 11.0069

за сутки:

10.4419

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	10.4419	+0.0019
10.11 01:10	10.44	+0.0127
10.11 01:03	10.4273	+0.0027
10.11 01:00	10.4246	-0.0163
10.11 00:50	10.4409	-0.0071
10.11 00:40	10.448	-0.0172
10.11 00:30	10.4652	+0.0115
10.11 00:20	10.4537	+0.0123
10.11 00:10	10.4414	+0.0195
10.11 00:00	10.4219	-0.0167
09.11 23:55	10.4386	-0.0123
09.11 23:40	10.4509	+0.0254
09.11 23:30	10.4255	-0.0024
09.11 23:20	10.4279	-0.013
09.11 23:10	10.4409	+0.0275
09.11 23:03	10.4134	+0.0034
09.11 23:00	10.41	+0.0272
09.11 22:50	10.3828	+0.0025
09.11 22:40	10.3803	-0.0232
09.11 22:30	10.4035	+0.0184
09.11 22:20	10.3851	+0.0164
09.11 22:10	10.3687	-0.0051
09.11 22:00	10.3738	+0.0141
09.11 21:50	10.3597	-0.0251
09.11 21:40	10.3848	-0.028
09.11 21:30	10.4128	-0.0228
09.11 21:20	10.4356	+0.0257
09.11 21:10	10.4099	-
09.11 21:03	10.4099	+0.0207
09.11 21:00	10.3892	+0.0295
09.11 20:50	10.3597	+0.0099
09.11 20:40	10.3498	+0.019
09.11 20:30	10.3308	+0.0407
09.11 20:20	10.2901	-0.0037
09.11 20:10	10.2938	+0.0113
09.11 20:00	10.2825	-0.0349
09.11 19:50	10.3174	+0.0226
09.11 19:40	10.2948	+0.0023
09.11 19:30	10.2925	+0.0046
09.11 19:20	10.2879	+0.0194
09.11 19:10	10.2685	+0.0579
09.11 19:03	10.2106	+0.004
09.11 19:00	10.2066	-0.0032
09.11 18:50	10.2098	-0.0097
09.11 18:40	10.2195	-0.0336
09.11 18:30	10.2531	+0.0035
09.11 18:20	10.2496	-0.0332
09.11 18:10	10.2828	+0.0107
09.11 18:00	10.2721	-0.0505
09.11 17:50	10.3226	-0.0125
09.11 17:40	10.3351	+0.0329
09.11 17:30	10.3022	+0.0467
09.11 17:20	10.2555	-0.0525
09.11 17:10	10.308	-0.0373
09.11 17:03	10.3453	-0.0013
09.11 17:00	10.3466	-0.0377
09.11 16:50	10.3843	-0.0807
09.11 16:40	10.465	-0.0156
09.11 16:30	10.4806	-0.0137
09.11 16:20	10.4943	+0.0106
09.11 16:10	10.4837	-0.0267
09.11 16:00	10.5104	-0.048
09.11 15:50	10.5584	-0.0203
09.11 15:40	10.5787	+0.0075
09.11 15:30	10.5712	+0.0006
09.11 15:20	10.5706	-0.014
09.11 15:10	10.5846	-0.0402
09.11 15:03	10.6248	+0.002
09.11 15:00	10.6228	+0.0154
09.11 14:50	10.6074	+0.0273
09.11 14:40	10.5801	+0.0145
09.11 14:30	10.5656	+0.0044
09.11 14:20	10.5612	-0.0542
09.11 14:10	10.6154	+0.0259
09.11 14:00	10.5895	-0.0464
09.11 13:50	10.6359	+0.0138
09.11 13:40	10.6221	-0.0091
09.11 13:30	10.6312	-0.0199
09.11 13:20	10.6511	-0.0061
09.11 13:10	10.6572	-0.0384
09.11 13:03	10.6956	+0.022
09.11 13:00	10.6736	+0.0095
09.11 12:50	10.6641	+0.004
09.11 12:40	10.6601	-0.0704
09.11 12:30	10.7305	+0.0012
09.11 12:20	10.7293	+0.0198
09.11 12:10	10.7095	-0.0916
09.11 12:00	10.8011	-0.0106
09.11 11:50	10.8117	-0.0327
09.11 11:40	10.8444	+0.0149
09.11 11:30	10.8295	-0.0852
09.11 11:20	10.9147	-0.081
09.11 11:10	10.9957	-0.0112
09.11 11:03	11.0069	+0.0011
09.11 11:00	11.0058	+0.0419
09.11 10:50	10.9639	+0.0912
09.11 10:40	10.8727	-0.0484
09.11 10:30	10.9211	-0.003
09.11 10:20	10.9241	+0.0787
09.11 10:10	10.8454	+0.0603
09.11 10:00	10.7851	-0.0121
09.11 09:50	10.7972	+0.0218
09.11 09:40	10.7754	+0.0344
09.11 09:30	10.741	-0.0015
09.11 09:20	10.7425	+0.0034
09.11 09:10	10.7391	-0.0014
09.11 09:03	10.7405	+0.0204
09.11 09:00	10.7201	+0.0106
09.11 08:50	10.7095	-0.0246
09.11 08:40	10.7341	+0.0009
09.11 08:30	10.7332	+0.0457
09.11 08:20	10.6875	-0.0419
09.11 08:10	10.7294	+0.011
09.11 08:00	10.7184	+0.0169
09.11 07:50	10.7015	+0.0064
09.11 07:40	10.6951	-0.0203
09.11 07:30	10.7154	-0.0173
09.11 07:20	10.7327	-0.0062
09.11 07:10	10.7389	-0.0064
09.11 07:03	10.7453	+0.0083
09.11 07:00	10.737	+0.0416
09.11 06:50	10.6954	-0.0396
09.11 06:40	10.735	+0.0016
09.11 06:30	10.7334	-0.0026
09.11 06:20	10.736	+0.0378
09.11 06:10	10.6982	+0.0278
09.11 06:00	10.6704	+0.02
09.11 05:50	10.6504	-0.0042
09.11 05:40	10.6546	-0.0041
09.11 05:30	10.6587	+0.008
09.11 05:20	10.6507	-0.046
09.11 05:10	10.6967	-0.0202
09.11 05:03	10.7169	-0.0028
09.11 05:00	10.7197	-0.0005
09.11 04:50	10.7202	-0.0115
09.11 04:40	10.7317	+0.0197
09.11 04:30	10.712	+0.0143
09.11 04:20	10.6977	+0.0274
09.11 04:10	10.6703	-0.008
09.11 04:00	10.6783	-0.0351
09.11 03:50	10.7134	-0.0043
09.11 03:40	10.7177	+0.0182
09.11 03:30	10.6995	-0.0142
09.11 03:20	10.7137	-0.0567
09.11 03:10	10.7704	-0.024
09.11 03:03	10.7944	-0.0315
09.11 03:00	10.8259	+0.026
09.11 02:50	10.7999	+0.0413
09.11 02:40	10.7586	+0.0407
09.11 02:30	10.7179	-0.0105
09.11 02:20	10.7284	-0.1005
09.11 02:10	10.8289	-0.0816
09.11 02:00	10.9105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9952

макс: 11.0069

за неделю:

10.4419

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	10.4419	-0.0163
10.11 00:50	10.4409	-0.0167
09.11 23:55	10.4386	+0.0272
09.11 22:50	10.3828	+0.0141
09.11 21:50	10.3597	+0.0295
09.11 20:50	10.3597	-0.0349
09.11 19:50	10.3174	-0.0032
09.11 18:50	10.2098	-0.0505
09.11 17:50	10.3226	-0.0377
09.11 16:50	10.3843	-0.048
09.11 15:50	10.5584	+0.0154
09.11 14:50	10.6074	-0.0464
09.11 13:50	10.6359	+0.0095
09.11 12:50	10.6641	-0.0106
09.11 11:50	10.8117	+0.0419
09.11 10:50	10.9639	-0.0121
09.11 09:50	10.7972	+0.0106
09.11 08:50	10.7095	+0.0169
09.11 07:50	10.7015	+0.0416
09.11 06:50	10.6954	+0.02
09.11 05:50	10.6504	-0.0005
09.11 04:50	10.7202	-0.0351
09.11 03:50	10.7134	+0.026
09.11 02:50	10.7999	-0.0046
09.11 01:50	10.9151	+0.3031
09.11 00:50	10.6669	+0.0076
08.11 23:50	10.5711	+0.0223
08.11 22:50	10.4715	-0.0109
08.11 21:50	10.4692	+0.007
08.11 20:50	10.4952	+0.0301
08.11 19:50	10.3986	+0.04
08.11 18:50	10.2101	-0.0627
08.11 17:50	10.2454	+0.01
08.11 16:50	10.2082	-0.0238
08.11 15:50	10.3499	-0.0654
08.11 14:50	10.2181	-0.0097
08.11 13:50	10.569	+0.014
08.11 12:50	10.499	-0.0715
08.11 11:50	10.5368	+0.0281
08.11 10:50	10.4955	+0.0265
08.11 09:50	10.5605	-0.012
08.11 08:50	10.5945	+0.0156
08.11 07:50	10.5836	-0.0061
08.11 06:50	10.5445	+0.0099
08.11 05:50	10.561	-0.022
08.11 04:50	10.5086	+0.0097
08.11 03:50	10.4081	-0.0255
08.11 02:50	10.4326	+0.0214
08.11 01:50	10.4269	-0.0168
08.11 00:50	10.4449	+0.0593
07.11 23:50	10.3763	-0.0055
07.11 22:50	10.3644	-0.0045
07.11 21:50	10.2699	+0.0354
07.11 20:50	10.2565	-0.014
07.11 19:50	10.2831	-0.0141
07.11 18:50	10.2944	-0.0051
07.11 17:50	10.2574	-0.0832
07.11 16:50	10.2818	+0.0119
07.11 15:50	10.3186	-0.0193
07.11 14:50	10.295	+0.0199
07.11 13:50	10.2576	+0.0308
07.11 12:50	10.192	+0.0388
07.11 11:50	10.1606	+0.0091
07.11 10:50	10.1582	-0.0021
07.11 09:50	10.1483	-0.0065
07.11 08:50	10.1558	-0.0117
07.11 07:50	10.1103	-0.0364
07.11 06:50	10.2278	+0.0456
07.11 05:50	10.0418	-0.0122
07.11 04:50	10.0879	+0.0169
07.11 03:50	10.0837	-0.047
07.11 02:50	10.1458	+0.0029
07.11 01:50	10.1922	-0.0133
07.11 00:50	10.1908	-0.007
06.11 23:50	10.1405	+0.0204
06.11 22:50	10.1345	+0.0099
06.11 21:50	10.2036	-0.0145
06.11 20:50	10.285	-0.0098
06.11 19:50	10.2517	+0.0201
06.11 18:50	10.219	+0.0001
06.11 17:50	10.0624	-0.0076
06.11 16:50	10.0886	+0.0206
06.11 15:50	10.1197	+0.0116
06.11 14:50	9.9334	+0.0448
06.11 13:50	9.9396	-0.0546
06.11 12:50	9.8354	+0.0339
06.11 11:50	10.1535	-0.0809
06.11 10:50	10.4407	-0.0098
06.11 09:50	10.5711	+0.0147
06.11 08:50	10.5288	+0.0328
06.11 07:50	10.4273	-0.0093
06.11 06:50	10.4238	-0.0356
06.11 05:50	10.6901	-0.0237
06.11 04:50	10.7839	-0.0037
06.11 03:50	10.683	+0.0338
06.11 02:50	10.988	+0.0282
06.11 01:50	10.9723	+0.0159
06.11 00:50	10.9737	+0.0247
05.11 23:50	10.8802	-0.0531
05.11 22:50	10.8192	+0.0067
05.11 21:50	10.7568	+0.0836
05.11 20:50	10.7412	+0.0459
05.11 19:50	10.5318	+0.2103
05.11 18:50	10.4647	+0.1392
05.11 17:50	9.8337	-0.0035
05.11 16:50	9.5556	-0.0124
05.11 15:50	9.5417	+0.0092
05.11 14:50	9.4885	-0.0006
05.11 13:50	9.5044	+0.0456
05.11 12:50	9.4265	+0.001
05.11 11:50	9.2471	-0.0576
05.11 10:50	9.3477	+0.0154
05.11 09:52	9.3238	+0.0049
05.11 08:50	9.337	+0.034
05.11 07:50	9.241	+0.0254
05.11 06:50	9.2028	-0.0041
05.11 05:50	9.1899	-0.0403
05.11 04:50	9.2027	+0.0155
05.11 03:50	9.2013	-0.0003
05.11 02:50	9.1613	-0.0019
05.11 01:50	9.173	-0.0075
05.11 00:50	9.2561	-0.0283
04.11 23:50	9.2757	-0.0215
04.11 22:50	9.278	+0.1247
04.11 21:50	9.128	+0.005
04.11 20:50	9.4543	+0.0173
04.11 19:50	9.4555	-0.0266
04.11 18:50	9.4429	-0.0046
04.11 17:50	9.4976	-0.0557
04.11 16:50	9.8013	+0.0491
04.11 15:50	9.6655	+0.0198
04.11 14:50	9.5735	-0.0213
04.11 13:50	9.606	-0.0171
04.11 12:50	9.7066	+0.051
04.11 11:50	9.6209	+0.051
04.11 10:50	9.5547	+0.0041
04.11 09:50	9.5534	-0.055
04.11 08:50	9.5589	-0.0463
04.11 07:50	9.6573	-0.0217
04.11 06:50	9.7187	+0.1024
04.11 05:50	9.554	-0.0217
04.11 04:50	9.5921	-0.0122
04.11 03:50	9.4901	+0.031
04.11 02:50	9.3709	-0.0137
04.11 01:50	9.4156	+0.0168
04.11 00:50	9.3558	+0.0343
03.11 23:50	9.2795	-0.0069
03.11 22:50	9.2657	+0.0379
03.11 21:50	9.1896	+0.0203
03.11 20:50	9.2053	+0.0228
03.11 19:50	9.1679	+0.0522
03.11 18:50	9.0132	-0.024
03.11 17:50	9.2197	+0.1307
03.11 16:50	8.9952	-0.0245
03.11 15:50	9.2779	-0.0103
03.11 14:50	9.8036	-0.0273
03.11 13:50	9.9353	-0.0197
03.11 12:50	10.0072	-0.0615
03.11 11:50	10.0606	+0.0374
03.11 10:50	10.0232	+0.0065
03.11 09:50	10.1098	+0.0212
03.11 08:50	9.9854	-0.0014
03.11 07:50	9.9806	+0.0159
03.11 06:50	9.928	+0.0352
03.11 05:50	9.9048	-0.0007
03.11 04:50	9.8442	+0.023
03.11 03:50	9.8635	+0.0033
03.11 02:50	9.9082	-0.0235
03.11 01:50	9.9253

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.0432

макс: 11.0069

за месяц:

10.4419

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	10.4883	+0.2465
07.11.2026	10.2418	-0.0031
06.11.2026	10.2449	+0.4481
05.11.2026	9.7968	+0.3046
04.11.2026	9.4922	-0.0851
03.11.2026	9.5773	-0.1951
02.11.2026	9.7724	+0.2572
01.11.2026	9.5152	+0.1143
31.10.2026	9.4009	-0.8487
30.10.2026	10.2496	+1.2227
29.10.2026	9.0269	+0.0107
28.10.2026	9.0162	-0.0102
27.10.2026	9.0264	-0.367
26.10.2026	9.3934	+0.0968
25.10.2026	9.2966	+0.1673
24.10.2026	9.1293	+0.0309
23.10.2026	9.0984	+0.0709
22.10.2026	9.0275	+0.1531
21.10.2026	8.8744	-0.4198
20.10.2026	9.2942	-0.2197
19.10.2026	9.5139	-0.0582
18.10.2026	9.5721	+0.6279
17.10.2026	8.9442	+0.2162
16.10.2026	8.728	-0.067
15.10.2026	8.795	+0.3199
14.10.2026	8.4751	-0.0343
13.10.2026	8.5094	+0.3104
12.10.2026	8.199	+0.1102
11.10.2026	8.0888	+0.0456
10.10.2026	8.0432	-0.1369
09.10.2026	8.1801

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.3727

макс: 11.0069

за квартал:

10.4419

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	10.4883	+0.2465
07.11.2026	10.2418	-0.0031
06.11.2026	10.2449	+0.4481
05.11.2026	9.7968	+0.3046
04.11.2026	9.4922	-0.0851
03.11.2026	9.5773	-0.1951
02.11.2026	9.7724	+0.2572
01.11.2026	9.5152	+0.1143
31.10.2026	9.4009	-0.8487
30.10.2026	10.2496	+1.2227
29.10.2026	9.0269	+0.0107
28.10.2026	9.0162	-0.0102
27.10.2026	9.0264	-0.367
26.10.2026	9.3934	+0.0968
25.10.2026	9.2966	+0.1673
24.10.2026	9.1293	+0.0309
23.10.2026	9.0984	+0.0709
22.10.2026	9.0275	+0.1531
21.10.2026	8.8744	-0.4198
20.10.2026	9.2942	-0.2197
19.10.2026	9.5139	-0.0582
18.10.2026	9.5721	+0.6279
17.10.2026	8.9442	+0.2162
16.10.2026	8.728	-0.067
15.10.2026	8.795	+0.3199
14.10.2026	8.4751	-0.0343
13.10.2026	8.5094	+0.3104
12.10.2026	8.199	+0.1102
11.10.2026	8.0888	+0.0456
10.10.2026	8.0432	-0.1369
09.10.2026	8.1801	+0.5148
08.10.2026	7.6653	+0.4845
07.10.2026	7.1808	+0.3732
06.10.2026	6.8076	+0.0698
05.10.2026	6.7378	-0.1356
04.10.2026	6.8734	-0.0419
03.10.2026	6.9153	-0.0046
02.10.2026	6.9199	-0.0465
01.10.2026	6.9664	+0.0619
30.09.2026	6.9045	-0.0463
29.09.2026	6.9508	+0.314
28.09.2026	6.6368	+0.2652
27.09.2026	6.3716	+0.4156
25.09.2026	5.956	+0.2455
24.09.2026	5.7105	+0.3378
23.09.2026	5.3727	-0.3157
22.09.2026	5.6884	-0.2218
21.09.2026	5.9102	-0.0197
20.09.2026	5.9299	-0.2966
19.09.2026	6.2265	-0.4521
18.09.2026	6.6786	+0.1257
17.09.2026	6.5529	+0.3048
16.09.2026	6.2481	+0.4623
15.09.2026	5.7858	+0.3932
14.09.2026	5.3926	-0.4862
13.09.2026	5.8788	-0.5567
12.09.2026	6.4355	+0.0571
11.09.2026	6.3784	-0.0637
10.09.2026	6.4421	+0.1595
09.09.2026	6.2826	-0.3399
08.09.2026	6.6225	-0.2994
07.09.2026	6.9219	-0.2193
06.09.2026	7.1412	-0.1682
05.09.2026	7.3094	-2.1665
04.09.2026	9.4759	-0.1123
03.09.2026	9.5882	+0.1907
02.09.2026	9.3975	+0.4103
01.09.2026	8.9872	+0.0235
31.08.2026	8.9637	+0.2522
30.08.2026	8.7115	-0.1265
29.08.2026	8.838	-0.2531
28.08.2026	9.0911	-0.2311
27.08.2026	9.3222	-0.1488
26.08.2026	9.471	+0.5425
23.08.2026	8.9285	+0.6445
22.08.2026	8.284	+0.2554
21.08.2026	8.0286	-0.1085
20.08.2026	8.1371	-0.0664
19.08.2026	8.2035	+0.1211
18.08.2026	8.0824	-0.1051
17.08.2026	8.1875	-0.0439
16.08.2026	8.2314	+0.0578
15.08.2026	8.1736	+0.3169
14.08.2026	7.8567	-0.1347
13.08.2026	7.9914	-0.2809
12.08.2026	8.2723	+0.276
11.08.2026	7.9963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот