Курсы криптовалют к BUILDon

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Швейцарский франк » BUILDon

Курс швейцарского франка (CHF) к BUILDon (B)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор CHF - B / Обратный расчет: курс BUILDon к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно buildon, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5367

макс: 5.888

за сутки:

5.8359

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	5.8359	-0.0013
25.09 02:00	5.8372	+0.0034
25.09 01:50	5.8338	+0.0179
25.09 01:40	5.8159	+0.01
25.09 01:30	5.8059	+0.0019
25.09 01:20	5.804	+0.0018
25.09 01:10	5.8022	+0.0234
25.09 01:03	5.7788	+0.0073
25.09 01:00	5.7715	-0.0058
25.09 00:50	5.7773	+0.0113
25.09 00:40	5.766	-0.0072
25.09 00:30	5.7732	-0.0251
25.09 00:20	5.7983	+0.0152
25.09 00:10	5.7831	+0.0039
25.09 00:00	5.7792	+0.0136
24.09 23:50	5.7656	+0.0026
24.09 23:40	5.763	-0.0077
24.09 23:30	5.7707	+0.0042
24.09 23:20	5.7665	+0.0168
24.09 23:10	5.7497	+0.0035
24.09 23:03	5.7462	+0.0058
24.09 23:00	5.7404	+0.0063
24.09 22:50	5.7341	+0.0142
24.09 22:40	5.7199	-0.0093
24.09 22:30	5.7292	+0.0028
24.09 22:20	5.7264	+0.0006
24.09 22:10	5.7258	-0.0161
24.09 22:00	5.7419	-0.0065
24.09 21:50	5.7484	+0.0077
24.09 21:40	5.7407	+0.007
24.09 21:30	5.7337	+0.0025
24.09 21:20	5.7312	-0.0085
24.09 21:10	5.7397	+0.0098
24.09 21:03	5.7299	-0.0118
24.09 21:00	5.7417	+0.0141
24.09 20:50	5.7276	-0.0145
24.09 20:40	5.7421	+0.0145
24.09 20:30	5.7276	+0.0323
24.09 20:20	5.6953	-0.0187
24.09 20:10	5.714	+0.0064
24.09 20:00	5.7076	+0.0307
24.09 19:50	5.6769	+0.0127
24.09 19:40	5.6642	-0.0053
24.09 19:30	5.6695	+0.006
24.09 19:20	5.6635	-0.0166
24.09 19:10	5.6801	-0.015
24.09 19:03	5.6951	+0.0086
24.09 19:00	5.6865	+0.0139
24.09 18:50	5.6726	-0.0015
24.09 18:40	5.6741	-0.0465
24.09 18:30	5.7206	-0.0071
24.09 18:20	5.7277	+0.0244
24.09 18:10	5.7033	-0.0196
24.09 18:00	5.7229	+0.0335
24.09 17:50	5.6894	+0.023
24.09 17:40	5.6664	-0.0153
24.09 17:30	5.6817	-0.0122
24.09 17:20	5.6939	+0.0089
24.09 17:10	5.685	-0.0028
24.09 17:03	5.6878	+0.0194
24.09 17:00	5.6684	-0.0823
24.09 16:50	5.7507	-0.0074
24.09 16:40	5.7581	-0.0017
24.09 16:30	5.7598	+0.0057
24.09 16:20	5.7541	-0.0045
24.09 16:10	5.7586	-0.0275
24.09 16:00	5.7861	-0.0223
24.09 15:50	5.8084	+0.0041
24.09 15:40	5.8043	+0.0202
24.09 15:30	5.7841	-0.0008
24.09 15:20	5.7849	-0.0022
24.09 15:10	5.7871	+0.0023
24.09 15:03	5.7848	-0.0123
24.09 15:00	5.7971	-0.0148
24.09 14:50	5.8119	+0.002
24.09 14:40	5.8099	-0.0071
24.09 14:30	5.817	-0.0101
24.09 14:20	5.8271	-0.0229
24.09 14:10	5.85	-0.0326
24.09 14:00	5.8826	+0.0053
24.09 13:50	5.8773	+0.0075
24.09 13:40	5.8698	-0.0182
24.09 13:30	5.888	+0.0045
24.09 13:20	5.8835	+0.0138
24.09 13:10	5.8697	+0.0024
24.09 13:03	5.8673	-0.0117
24.09 13:00	5.879	-0.0071
24.09 12:50	5.8861	-0.0002
24.09 12:40	5.8863	+0.0186
24.09 12:30	5.8677	+0.0705
24.09 12:20	5.7972	+0.0317
24.09 12:10	5.7655	+0.008
24.09 12:00	5.7575	+0.0114
24.09 11:50	5.7461	+0.0058
24.09 11:40	5.7403	+0.0419
24.09 11:30	5.6984	+0.025
24.09 11:20	5.6734	+0.0076
24.09 11:10	5.6658	-0.0134
24.09 11:03	5.6792	-0.0003
24.09 11:00	5.6795	-0.0217
24.09 10:50	5.7012	+0.0021
24.09 10:40	5.6991	-0.0084
24.09 10:30	5.7075	+0.0022
24.09 10:20	5.7053	+0.0014
24.09 10:10	5.7039	+0.0268
24.09 10:00	5.6771	+0.0063
24.09 09:50	5.6708	-0.0013
24.09 09:40	5.6721	+0.0022
24.09 09:30	5.6699	+0.0013
24.09 09:20	5.6686	-0.0039
24.09 09:10	5.6725	+0.0165
24.09 09:03	5.656	+0.0126
24.09 09:00	5.6434	+0.012
24.09 08:50	5.6314	+0.0075
24.09 08:40	5.6239	+0.0019
24.09 08:30	5.622	-0.0184
24.09 08:20	5.6404	+0.0081
24.09 08:10	5.6323	-0.045
24.09 08:00	5.6773	-0.0047
24.09 07:50	5.682	+0.003
24.09 07:40	5.679	-0.0072
24.09 07:30	5.6862	+0.003
24.09 07:20	5.6832	-0.0115
24.09 07:10	5.6947	+0.0298
24.09 07:03	5.6649	+0.0051
24.09 07:00	5.6598	-0.01
24.09 06:50	5.6698	-0.0129
24.09 06:40	5.6827	+0.026
24.09 06:30	5.6567	+0.0189
24.09 06:20	5.6378	+0.0056
24.09 06:10	5.6322	+0.0076
24.09 06:00	5.6246	+0.0004
24.09 05:50	5.6242	-0.0013
24.09 05:40	5.6255	-0.0004
24.09 05:30	5.6259	+0.0132
24.09 05:20	5.6127	+0.0044
24.09 05:10	5.6083	+0.0239
24.09 05:03	5.5844	+0.0009
24.09 05:00	5.5835	-0.0013
24.09 04:50	5.5848	-0.0283
24.09 04:40	5.6131	+0.0045
24.09 04:30	5.6086	+0.0719
24.09 04:20	5.5367	-0.0132
24.09 04:10	5.5499	-0.0126
24.09 04:00	5.5625	-0.0164
24.09 03:50	5.5789	-0.0082
24.09 03:40	5.5871	-0.017
24.09 03:30	5.6041	-0.0297
24.09 03:20	5.6338	+0.007
24.09 03:10	5.6268	-0.012
24.09 03:03	5.6388	-0.0095
24.09 03:00	5.6483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1832

макс: 6.9723

за неделю:

5.8359

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	5.8359	+0.0034
25.09 01:50	5.8338	-0.0058
25.09 00:50	5.7773	+0.0136
24.09 23:50	5.7656	+0.0063
24.09 22:50	5.7341	-0.0065
24.09 21:50	5.7484	+0.0141
24.09 20:50	5.7276	+0.0307
24.09 19:50	5.6769	+0.0139
24.09 18:50	5.6726	+0.0335
24.09 17:50	5.6894	-0.0823
24.09 16:50	5.7507	-0.0223
24.09 15:50	5.8084	-0.0148
24.09 14:50	5.8119	+0.0053
24.09 13:50	5.8773	-0.0071
24.09 12:50	5.8861	+0.0114
24.09 11:50	5.7461	-0.0217
24.09 10:50	5.7012	+0.0063
24.09 09:50	5.6708	+0.012
24.09 08:50	5.6314	-0.0047
24.09 07:50	5.682	-0.01
24.09 06:50	5.6698	+0.0004
24.09 05:50	5.6242	-0.0013
24.09 04:50	5.5848	-0.0164
24.09 03:50	5.5789	-0.0034
24.09 02:50	5.6517	-0.0198
24.09 01:50	5.6738	+0.0017
24.09 00:50	5.6583	+0.1281
23.09 23:50	5.5438	+0.0168
23.09 22:50	5.5304	-0.0058
23.09 21:50	5.5342	+0.019
23.09 20:50	5.4436	-0.0048
23.09 19:50	5.4127	-0.0027
23.09 18:50	5.4319	-0.0215
23.09 17:50	5.3454	-0.0083
23.09 16:50	5.2629	+0.0012
23.09 15:50	5.2476	-0.0063
23.09 14:50	5.3182	+0.0157
23.09 13:50	5.2839	-0.0237
23.09 12:50	5.3453	+0.0155
23.09 11:50	5.3817	+0.0131
23.09 10:50	5.3163	+0.0359
23.09 09:50	5.2575	-0.013
23.09 08:50	5.2398	+0.0052
23.09 07:50	5.1832	+0.0044
23.09 06:50	5.2198	+0.0114
23.09 05:50	5.2078	-0.0016
23.09 04:50	5.2663	-0.0053
23.09 03:50	5.3812	-0.0197
23.09 02:50	5.3499	+0.0001
23.09 01:50	5.3525	+0.0059
23.09 00:50	5.3505	+0.0235
22.09 23:50	5.4213	+0.0158
22.09 22:50	5.5432	+0.0243
22.09 21:50	5.5247	-0.0041
22.09 20:50	5.5008	-0.0503
22.09 19:50	5.5385	-0.011
22.09 18:50	5.532	-0.0181
22.09 17:50	5.5158	-0.0123
22.09 16:50	5.5633	+0.0381
22.09 15:50	5.5328	+0.0191
22.09 14:50	5.6191	-0.0625
22.09 13:50	5.7383	-0.0015
22.09 12:50	5.8192	+0.0099
22.09 11:50	5.7379	-0.0189
22.09 10:50	5.8536	-0.0918
22.09 09:50	5.9917	-0.0235
22.09 08:50	6.0406	+0.0105
22.09 07:50	6.068	+0.0253
22.09 06:50	5.9491	+0.0203
22.09 05:50	5.9653	+0.0152
22.09 04:50	5.9765	+0.0238
22.09 03:50	5.9288	-0.0051
22.09 02:50	6.0097	-0.0044
22.09 01:50	6.034	+0.018
22.09 00:50	6.0287	-0.0123
21.09 23:50	6.0421	+0.0011
21.09 22:50	6.0577	+0.0008
21.09 21:50	6.03	+0.0475
21.09 20:50	6.0038	+0.008
21.09 19:50	5.9278	+0.0049
21.09 18:50	5.9153	+0.0009
21.09 17:50	5.861	-0.0019
21.09 16:50	5.895	+0.0109
21.09 15:50	5.8432	+0.0334
21.09 14:50	5.7587	-0.0031
21.09 13:50	5.7409	+0.0179
21.09 12:50	5.7862	-0.0069
21.09 11:50	5.8039	-0.0084
21.09 10:50	5.8404	-0.0191
21.09 09:50	5.8973	+0.0064
21.09 08:50	5.9086	+0.0575
21.09 07:50	5.831	-0.0033
21.09 06:50	5.8254	+0.0752
21.09 05:50	5.7529	+0.0192
21.09 04:50	5.9138	+0.0148
21.09 03:50	5.852	-0.0231
21.09 02:50	5.8668	-0.0049
21.09 01:50	5.8642	-0.0127
21.09 00:50	5.8946	-0.003
20.09 23:50	5.936	-0.011
20.09 22:50	5.9467	+0.0119
20.09 21:50	5.9728	+0.0264
20.09 20:50	5.9475	-0.0021
20.09 19:50	5.9301	-0.0041
20.09 18:50	5.9823	+0.0142
20.09 17:50	6.0397	+0.003
20.09 16:50	6.0809	-0.0005
20.09 15:50	6.0606	+0.0327
20.09 14:50	6.0084	-0.0419
20.09 13:50	5.9631	+0.0285
20.09 12:50	5.9238	-0.0211
20.09 11:50	6.0174	-0.0258
20.09 10:50	6.0425	+0.0001
20.09 09:50	5.9438	-0.0341
20.09 08:50	5.7216	+0.0484
20.09 07:50	5.8071	-0.0198
20.09 06:50	5.8462	+0.0482
20.09 05:50	5.8398	-0.0385
20.09 04:50	5.9102	-0.012
20.09 03:50	5.9495	-0.0001
20.09 02:50	5.9028	-0.0228
20.09 01:50	5.9464	-0.0039
20.09 00:50	6.0004	-0.0125
19.09 23:50	6.0419	-0.0141
19.09 22:50	6.072	+0.0075
19.09 21:50	6.0587	-0.0041
19.09 20:50	6.0309	-0.0054
19.09 19:50	6.1071	-0.0123
19.09 18:50	6.1638	+0.0164
19.09 17:50	6.0304	-0.0083
19.09 16:50	6.0619	+0.0065
19.09 15:50	6.0044	+0.0401
19.09 14:50	5.9344	+0.0781
19.09 13:50	6.0592	-0.0845
19.09 12:50	6.1134	+0.0158
19.09 11:50	5.9755	-0.1239
19.09 10:50	6.4697	+0.0422
19.09 09:50	6.5685	-0.0154
19.09 08:50	6.7039	-0.0065
19.09 07:50	6.7441	-0.0091
19.09 06:50	6.6715	+0.0318
19.09 05:50	6.6032	+0.0013
19.09 04:50	6.6364	+0.0235
19.09 03:50	6.6363	+0.0081
19.09 02:50	6.6164	-0.0548
19.09 01:50	6.674	+0.0021
19.09 00:50	6.7051	+0.0186
18.09 23:50	6.6681	-0.104
18.09 22:50	6.5393	-0.0073
18.09 21:50	6.846	+0.0014
18.09 20:50	6.9723	-0.0006
18.09 19:50	6.764	+0.0271
18.09 18:50	6.7988	+0.0195
18.09 17:50	6.7893	-0.0435
18.09 16:50	6.7929	-0.0224
18.09 15:50	6.8195	-0.02
18.09 14:50	6.7985	+0.007
18.09 13:50	6.7579	+0.0215
18.09 12:50	6.707	+0.0257
18.09 11:50	6.6553	+0.0035
18.09 10:50	6.5746	-0.0003
18.09 09:50	6.6029	+0.0193
18.09 08:50	6.5668	+0.0334
18.09 07:50	6.5037	+0.0047
18.09 06:50	6.5637	+0.0153
18.09 05:50	6.5531	+0.0277
18.09 04:50	6.5495	-0.0351
18.09 03:50	6.5923

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1832

макс: 9.5882

за месяц:

5.8359

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.3727	-0.3157
22.09.2026	5.6884	-0.2218
21.09.2026	5.9102	-0.0197
20.09.2026	5.9299	-0.2966
19.09.2026	6.2265	-0.4521
18.09.2026	6.6786	+0.1257
17.09.2026	6.5529	+0.3048
16.09.2026	6.2481	+0.4623
15.09.2026	5.7858	+0.3932
14.09.2026	5.3926	-0.4862
13.09.2026	5.8788	-0.5567
12.09.2026	6.4355	+0.0571
11.09.2026	6.3784	-0.0637
10.09.2026	6.4421	+0.1595
09.09.2026	6.2826	-0.3399
08.09.2026	6.6225	-0.2994
07.09.2026	6.9219	-0.2193
06.09.2026	7.1412	-0.1682
05.09.2026	7.3094	-2.1665
04.09.2026	9.4759	-0.1123
03.09.2026	9.5882	+0.1907
02.09.2026	9.3975	+0.4103
01.09.2026	8.9872	+0.0235
31.08.2026	8.9637	+0.2522
30.08.2026	8.7115	-0.1265
29.08.2026	8.838	-0.2531
28.08.2026	9.0911	-0.2311
27.08.2026	9.3222	-0.1488
26.08.2026	9.471

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.9998

макс: 11.1349

за квартал:

5.8359

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.3727	-0.3157
22.09.2026	5.6884	-0.2218
21.09.2026	5.9102	-0.0197
20.09.2026	5.9299	-0.2966
19.09.2026	6.2265	-0.4521
18.09.2026	6.6786	+0.1257
17.09.2026	6.5529	+0.3048
16.09.2026	6.2481	+0.4623
15.09.2026	5.7858	+0.3932
14.09.2026	5.3926	-0.4862
13.09.2026	5.8788	-0.5567
12.09.2026	6.4355	+0.0571
11.09.2026	6.3784	-0.0637
10.09.2026	6.4421	+0.1595
09.09.2026	6.2826	-0.3399
08.09.2026	6.6225	-0.2994
07.09.2026	6.9219	-0.2193
06.09.2026	7.1412	-0.1682
05.09.2026	7.3094	-2.1665
04.09.2026	9.4759	-0.1123
03.09.2026	9.5882	+0.1907
02.09.2026	9.3975	+0.4103
01.09.2026	8.9872	+0.0235
31.08.2026	8.9637	+0.2522
30.08.2026	8.7115	-0.1265
29.08.2026	8.838	-0.2531
28.08.2026	9.0911	-0.2311
27.08.2026	9.3222	-0.1488
26.08.2026	9.471	+0.5425
23.08.2026	8.9285	+0.6445
22.08.2026	8.284	+0.2554
21.08.2026	8.0286	-0.1085
20.08.2026	8.1371	-0.0664
19.08.2026	8.2035	+0.1211
18.08.2026	8.0824	-0.1051
17.08.2026	8.1875	-0.0439
16.08.2026	8.2314	+0.0578
15.08.2026	8.1736	+0.3169
14.08.2026	7.8567	-0.1347
13.08.2026	7.9914	-0.2809
12.08.2026	8.2723	+0.276
11.08.2026	7.9963	-0.1015
10.08.2026	8.0978	-0.4628
09.08.2026	8.5606	+0.811
08.08.2026	7.7496	+0.4671
07.08.2026	7.2825	+0.1212
06.08.2026	7.1613	+0.096
05.08.2026	7.0653	-0.2755
04.08.2026	7.3408	-0.0985
03.08.2026	7.4393	-0.2574
02.08.2026	7.6967	+0.0249
01.08.2026	7.6718	-0.1183
31.07.2026	7.7901	-0.0543
30.07.2026	7.8444	+0.5523
29.07.2026	7.2921	+0.2432
28.07.2026	7.0489	+0.5577
27.07.2026	6.4912	-0.7866
26.07.2026	7.2778	-0.2234
25.07.2026	7.5012	+0.4701
24.07.2026	7.0311	+0.6141
23.07.2026	6.417	+1.1314
22.07.2026	5.2856	+0.2011
21.07.2026	5.0845	-0.1778
20.07.2026	5.2623	-0.6309
19.07.2026	5.8932	-2.8643
18.07.2026	8.7575	-2.0788
17.07.2026	10.8363	-0.1634
16.07.2026	10.9997	+0.1708
15.07.2026	10.8289	-0.2316
14.07.2026	11.0605	-0.0744
13.07.2026	11.1349	+0.7
12.07.2026	10.4349	+2.7812
11.07.2026	7.6537	+1.021
10.07.2026	6.6327	-1.276
09.07.2026	7.9087	-0.104
08.07.2026	8.0127	+0.4095
07.07.2026	7.6032	+1.312
06.07.2026	6.2912	+0.4028
05.07.2026	5.8884	+0.1684
04.07.2026	5.72	+0.6121
03.07.2026	5.1079	+0.1081
02.07.2026	4.9998	-0.6462
01.07.2026	5.646	-0.131
30.06.2026	5.777	+0.0985
29.06.2026	5.6785	+0.1426
28.06.2026	5.5359	+0.2745
27.06.2026	5.2614	-0.1546
26.06.2026	5.416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот