Курсы криптовалют к BUILDon

Bitcoin 62934.62
Эфириум 1864.66
Tether USDt 0.99896
BNB 587.76
USDC 0.99983
XRP 1.0621
Solana 72.9186
TRON 0.32587
Hyperliquid 52.4251
Dogecoin 0.0696
UNUS SED LEO 9.7587
Decimal 0.72952
Zcash 459.77
Monero 359.93
Cardano 0.16885
Chainlink 8.1767
Stellar 0.17233
Canton 0.11761
Dai 0.99964
Bitcoin Cash 209.52

Все криптовалюты » Швейцарский франк » BUILDon

Курс швейцарского франка (CHF) к BUILDon (B)

Обновлено: 01.08.2026 03:30:01


	=
Калькулятор CHF - B / Обратный расчет: курс BUILDon к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно buildon, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6558

макс: 7.9925

за сутки:

7.769

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:30	7.769	+0.0098
01.08 03:20	7.7592	-0.0173
01.08 03:10	7.7765	-0.02
01.08 03:03	7.7965	+0.0138
01.08 02:50	7.7827	+0.0019
01.08 02:40	7.7808	+0.0061
01.08 02:30	7.7747	-0.0127
01.08 02:20	7.7874	-0.013
01.08 02:10	7.8004	-0.0076
01.08 02:00	7.808	-0.0507
01.08 01:50	7.8587	+0.008
01.08 01:40	7.8507	+0.0451
01.08 01:30	7.8056	+0.0181
01.08 01:20	7.7875	+0.0259
01.08 01:10	7.7616	-0.0104
01.08 01:03	7.772	+0.0006
01.08 01:00	7.7714	-0.0072
01.08 00:50	7.7786	+0.0043
01.08 00:40	7.7743	+0.0117
01.08 00:30	7.7626	+0.0236
01.08 00:20	7.739	-0.0282
01.08 00:10	7.7672	-0.0272
01.08 00:00	7.7944	-0.0071
31.07 23:50	7.8015	-0.0103
31.07 23:40	7.8118	+0.055
31.07 23:30	7.7568	+0.0235
31.07 23:20	7.7333	+0.022
31.07 23:10	7.7113	+0.0066
31.07 23:03	7.7047	+0.0489
31.07 23:00	7.6558	-0.0491
31.07 22:50	7.7049	-0.036
31.07 22:40	7.7409	-0.0113
31.07 22:30	7.7522	-0.0158
31.07 22:20	7.768	-0.0199
31.07 22:10	7.7879	-0.0187
31.07 22:00	7.8066	+0.0009
31.07 21:50	7.8057	-0.005
31.07 21:40	7.8107	+0.0114
31.07 21:30	7.7993	+0.0104
31.07 21:20	7.7889	-0.0046
31.07 21:10	7.7935	-0.0224
31.07 21:03	7.8159	-0.0002
31.07 21:00	7.8161	+0.0225
31.07 20:50	7.7936	+0.0094
31.07 20:40	7.7842	-0.0076
31.07 20:30	7.7918	-0.0126
31.07 20:20	7.8044	+0.0118
31.07 20:10	7.7926	+0.0017
31.07 20:00	7.7909	+0.0209
31.07 19:50	7.77	-0.0094
31.07 19:40	7.7794	-0.0218
31.07 19:30	7.8012	-0.0107
31.07 19:20	7.8119	+0.0305
31.07 19:10	7.7814	+0.021
31.07 19:03	7.7604	-0.0068
31.07 19:00	7.7672	+0.0005
31.07 18:50	7.7667	+0.0349
31.07 18:40	7.7318	+0.0022
31.07 18:30	7.7296	+0.0125
31.07 18:20	7.7171	+0.0135
31.07 18:10	7.7036	-0.0009
31.07 18:00	7.7045	+0.0066
31.07 17:50	7.6979	-0.0259
31.07 17:40	7.7238	-0.0369
31.07 17:30	7.7607	-0.0291
31.07 17:20	7.7898	+0.0026
31.07 17:10	7.7872	-0.0128
31.07 17:03	7.8	+0.0002
31.07 17:00	7.7998	-0.0228
31.07 16:50	7.8226	-0.0224
31.07 16:40	7.845	+0.0136
31.07 16:30	7.8314	+0.0048
31.07 16:20	7.8266	+0.0124
31.07 16:10	7.8142	-0.0231
31.07 16:00	7.8373	-0.014
31.07 15:50	7.8513	+0.0064
31.07 15:40	7.8449	+0.0235
31.07 15:30	7.8214	+0.0009
31.07 15:28	7.8205	-
31.07 15:28	7.8205	+0.0025
31.07 15:10	7.818	+0.0034
31.07 15:04	7.8146	+0.0024
31.07 15:00	7.8122	-0.0131
31.07 14:50	7.8253	+0.0148
31.07 14:40	7.8105	+0.0055
31.07 14:30	7.805	+0.0553
31.07 14:20	7.7497	+0.0005
31.07 14:10	7.7492	-0.0129
31.07 14:00	7.7621	-0.0474
31.07 13:50	7.8095	-0.0056
31.07 13:40	7.8151	+0.0037
31.07 13:30	7.8114	+0.0081
31.07 13:20	7.8033	-0.0141
31.07 13:10	7.8174	+0.0069
31.07 13:03	7.8105	+0.003
31.07 13:00	7.8075	-0.033
31.07 12:50	7.8405	+0.0032
31.07 12:40	7.8373	+0.0425
31.07 12:30	7.7948	-0.009
31.07 12:20	7.8038	-0.0294
31.07 12:10	7.8332	+0.0175
31.07 12:00	7.8157	-0.0241
31.07 11:50	7.8398	-0.0324
31.07 11:40	7.8722	+0.0054
31.07 11:30	7.8668	-0.0249
31.07 11:20	7.8917	-0.0155
31.07 11:10	7.9072	-0.0767
31.07 11:03	7.9839	-0.0086
31.07 11:00	7.9925	+0.069
31.07 10:50	7.9235	-0.0046
31.07 10:40	7.9281	+0.113
31.07 10:30	7.8151	-0.0069
31.07 10:20	7.822	-0.0383
31.07 10:10	7.8603	+0.0123
31.07 10:00	7.848	-0.024
31.07 09:50	7.872	+0.0144
31.07 09:40	7.8576	+0.015
31.07 09:30	7.8426	+0.002
31.07 09:20	7.8406	+0.0058
31.07 09:10	7.8348	+0.0465
31.07 09:03	7.7883	-0.0037
31.07 09:00	7.792	+0.0311
31.07 08:50	7.7609	+0.0213
31.07 08:40	7.7396	+0.006
31.07 08:30	7.7336	-0.0259
31.07 08:20	7.7595	+0.0456
31.07 08:10	7.7139	-0.0083
31.07 08:00	7.7222	-0.0706
31.07 07:50	7.7928	-0.0101
31.07 07:40	7.8029	+0.0018
31.07 07:30	7.8011	-0.0084
31.07 07:20	7.8095	+0.005
31.07 07:10	7.8045	-0.0021
31.07 07:03	7.8066	+0.0321
31.07 07:00	7.7745	-0.0227
31.07 06:50	7.7972	+0.0353
31.07 06:40	7.7619	-0.031
31.07 06:30	7.7929	-0.003
31.07 06:20	7.7959	+0.013
31.07 06:10	7.7829	-0.0423
31.07 06:00	7.8252	-0.0792
31.07 05:50	7.9044	-0.0229
31.07 05:40	7.9273	+0.009
31.07 05:30	7.9183	-0.0169
31.07 05:20	7.9352	+0.0267
31.07 05:10	7.9085	-0.0019
31.07 05:03	7.9104	-0.0063
31.07 05:00	7.9167	+0.0262
31.07 04:50	7.8905	+0.0082
31.07 04:45	7.8823	+0.0124
31.07 04:30	7.8699	+0.0058
31.07 04:20	7.8641	+0.0114
31.07 04:10	7.8527	-0.0377
31.07 04:00	7.8904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1539

макс: 8.0335

за неделю:

7.769

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:30	7.769	+0.0138
01.08 02:50	7.7827	-0.0507
01.08 01:50	7.8587	-0.0072
01.08 00:50	7.7786	-0.0071
31.07 23:50	7.8015	-0.0491
31.07 22:50	7.7049	+0.0009
31.07 21:50	7.8057	+0.0225
31.07 20:50	7.7936	+0.0209
31.07 19:50	7.77	+0.0005
31.07 18:50	7.7667	+0.0066
31.07 17:50	7.6979	-0.0228
31.07 16:50	7.8226	-0.014
31.07 15:50	7.8513	-0.0131
31.07 14:50	7.8253	-0.0474
31.07 13:50	7.8095	-0.033
31.07 12:50	7.8405	-0.0241
31.07 11:50	7.8398	+0.069
31.07 10:50	7.9235	-0.024
31.07 09:50	7.872	+0.0311
31.07 08:50	7.7609	-0.0706
31.07 07:50	7.7928	-0.0227
31.07 06:50	7.7972	-0.0792
31.07 05:50	7.9044	+0.0262
31.07 04:50	7.8905	-0.0019
31.07 03:50	7.8923	+0.0141
31.07 02:50	7.907	+0.0072
31.07 01:50	7.9585	-0.0368
31.07 00:50	7.9588	-0.0045
30.07 23:50	7.9582	+0.0388
30.07 22:50	7.9174	+0.0034
30.07 21:50	7.8969	-0.039
30.07 20:50	7.8978	+0.0523
30.07 19:50	7.816	+0.0002
30.07 18:50	7.7626	+0.0613
30.07 17:50	7.6261	+0.1253
30.07 16:50	7.6212	+0.0451
30.07 15:50	7.7926	-0.0297
30.07 14:50	7.6931	+0.0034
30.07 13:50	7.7627	-0.0489
30.07 12:50	7.7919	+0.0679
30.07 11:50	7.8896	+0.0448
30.07 10:50	7.9104	+0.1021
30.07 08:40	7.8441	+0.0172
30.07 07:50	7.7977	+0.0097
30.07 06:50	7.7461	-0.0025
30.07 05:50	7.6519	+0.0008
30.07 04:50	7.6626	-0.0048
30.07 03:50	7.6289	+0.0219
30.07 02:50	7.6257	-0.0026
30.07 01:50	7.631	-0.0137
30.07 00:50	7.5988	+0.0444
29.07 23:50	7.4758	-0.0071
29.07 22:50	7.5368	+0.0419
29.07 21:50	7.3965	-0.0105
29.07 20:50	7.3542	-0.0022
29.07 19:50	7.3557	+0.0012
29.07 18:50	7.3713	-0.0193
29.07 17:50	7.3201	+0.011
29.07 16:50	7.3372	-0.0211
29.07 15:50	7.3452	-0.0029
29.07 14:50	7.2466	+0.005
29.07 13:50	7.1486	-0.0104
29.07 12:50	7.2174	+0.007
29.07 11:50	7.0577	-0.1198
29.07 10:50	7.1534	-0.0164
29.07 09:50	7.1716	+0.0114
29.07 08:50	7.0723	+0.0098
29.07 07:50	7.104	+0.0188
29.07 06:50	7.2937	+0.0057
29.07 05:50	7.2203	+0.0368
29.07 04:50	7.196	-0.0285
29.07 03:50	7.0692	+0.0343
29.07 02:50	7.1449	-0.0329
29.07 01:50	7.1549	+0.0112
29.07 00:50	7.1499	+0.0244
28.07 23:50	7.0777	-0.0015
28.07 22:50	7.0706	+0.0246
28.07 21:50	7.049	-0.0084
28.07 20:50	7.1183	+0.0219
28.07 19:50	7.0757	-0.0529
28.07 18:50	7.2412	-0.0113
28.07 17:50	7.3282	-0.0016
28.07 16:50	7.3515	-0.0563
28.07 15:50	7.3555	+0.0299
28.07 14:50	7.3146	+0.0005
28.07 13:50	7.249	+0.0177
28.07 12:50	7.1025	+0.0936
28.07 11:50	6.9959	-0.0271
28.07 10:50	6.9923	-0.0038
28.07 09:50	6.7517	+0.0284
28.07 08:50	6.68	+0.0082
28.07 07:50	6.8481	-0.0021
28.07 06:50	6.7696	-0.1855
28.07 05:50	6.9324	+0.0252
28.07 04:50	6.7964	-0.0213
28.07 03:50	6.6712	+0.0264
28.07 02:50	6.6019	+0.0415
28.07 01:50	6.4872	-0.0038
28.07 00:50	6.4915	+0.0187
27.07 23:50	6.5248	+0.0044
27.07 22:50	6.4201	-0.0102
27.07 21:50	6.3974	-0.0046
27.07 20:50	6.5175	-0.004
27.07 19:50	6.589	-0.0391
27.07 18:50	6.506	-0.0393
27.07 17:50	6.494	+0.0402
27.07 16:50	6.632	+0.048
27.07 15:50	6.5873	-0.0041
27.07 14:50	6.4644	-0.1277
27.07 13:50	6.6012	+0.0462
27.07 12:50	6.664	+0.0267
27.07 11:50	6.6667	+0.0196
27.07 10:50	6.6487	+0.0831
27.07 09:50	6.2802	+0.0181
27.07 08:50	6.3489	-0.0314
27.07 07:50	6.1539	-0.0196
27.07 06:50	6.5059	-0.0364
27.07 05:50	6.4152	-0.0966
27.07 04:50	6.5981	-0.0688
27.07 03:50	6.787	+0.0195
27.07 02:50	6.8192	+0.0162
27.07 01:50	6.8332	+0.0075
27.07 00:50	6.7276	+0.007
26.07 23:50	6.8396	-0.0234
26.07 22:50	6.7878	+0.0579
26.07 21:50	6.6268	-0.0256
26.07 20:50	6.6781	-0.1173
26.07 19:50	6.7464	-0.096
26.07 18:50	6.9328	-0.1091
26.07 17:50	6.909	-0.098
26.07 16:50	7.4442	-0.0091
26.07 15:50	7.6233	+0.099
26.07 14:50	7.8824	-0.0372
26.07 13:50	8.0335	+0.0156
26.07 12:50	7.9751	+0.0998
26.07 11:50	7.897	-0.0961
26.07 10:50	7.997	+0.0412
26.07 09:50	7.6496	+0.0001
26.07 08:50	7.6751	+0.0135
26.07 07:50	7.6725	+0.0101
26.07 06:50	7.561	+0.0143
26.07 05:50	7.5104	-0.0434
26.07 04:50	7.6968	-0.038
26.07 03:50	7.7333	+0.0303
26.07 02:50	7.659	-0.0377
26.07 01:50	7.7735	-0.0237
26.07 00:50	7.8188	-0.0081
25.07 23:50	7.7745	-0.0545
25.07 22:50	7.7771	-0.0256
25.07 21:50	7.7844	+0.0144
25.07 20:50	7.7791	-0.0141
25.07 19:50	7.7412	-0.1166
25.07 18:50	7.7785	-0.0393
25.07 17:50	7.7555	+0.0156
25.07 16:50	7.5808	+0.0306
25.07 15:50	7.5213	+0.0198
25.07 14:50	7.4666	-0.1453
25.07 13:50	7.6822	+0.0079
25.07 12:50	7.756	+0.0021
25.07 11:50	7.2623	+0.0228
25.07 10:50	7.2851	+0.0204
25.07 09:50	7.2289	+0.0191
25.07 08:50	7.1838	-0.061
25.07 07:50	7.2179	+0.0158
25.07 06:50	7.0892	-0.0031
25.07 05:50	7.1131	+0.0377
25.07 04:50	7.0646	+0.1751
25.07 03:50	6.8802

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.9998

макс: 11.1349

за месяц:

7.769

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	7.7901	-0.0543
30.07.2026	7.8444	+0.5523
29.07.2026	7.2921	+0.2432
28.07.2026	7.0489	+0.5577
27.07.2026	6.4912	-0.7866
26.07.2026	7.2778	-0.2234
25.07.2026	7.5012	+0.4701
24.07.2026	7.0311	+0.6141
23.07.2026	6.417	+1.1314
22.07.2026	5.2856	+0.2011
21.07.2026	5.0845	-0.1778
20.07.2026	5.2623	-0.6309
19.07.2026	5.8932	-2.8643
18.07.2026	8.7575	-2.0788
17.07.2026	10.8363	-0.1634
16.07.2026	10.9997	+0.1708
15.07.2026	10.8289	-0.2316
14.07.2026	11.0605	-0.0744
13.07.2026	11.1349	+0.7
12.07.2026	10.4349	+2.7812
11.07.2026	7.6537	+1.021
10.07.2026	6.6327	-1.276
09.07.2026	7.9087	-0.104
08.07.2026	8.0127	+0.4095
07.07.2026	7.6032	+1.312
06.07.2026	6.2912	+0.4028
05.07.2026	5.8884	+0.1684
04.07.2026	5.72	+0.6121
03.07.2026	5.1079	+0.1081
02.07.2026	4.9998	-0.6462
01.07.2026	5.646

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9299

макс: 11.1349

за квартал:

7.769

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	7.7901	-0.0543
30.07.2026	7.8444	+0.5523
29.07.2026	7.2921	+0.2432
28.07.2026	7.0489	+0.5577
27.07.2026	6.4912	-0.7866
26.07.2026	7.2778	-0.2234
25.07.2026	7.5012	+0.4701
24.07.2026	7.0311	+0.6141
23.07.2026	6.417	+1.1314
22.07.2026	5.2856	+0.2011
21.07.2026	5.0845	-0.1778
20.07.2026	5.2623	-0.6309
19.07.2026	5.8932	-2.8643
18.07.2026	8.7575	-2.0788
17.07.2026	10.8363	-0.1634
16.07.2026	10.9997	+0.1708
15.07.2026	10.8289	-0.2316
14.07.2026	11.0605	-0.0744
13.07.2026	11.1349	+0.7
12.07.2026	10.4349	+2.7812
11.07.2026	7.6537	+1.021
10.07.2026	6.6327	-1.276
09.07.2026	7.9087	-0.104
08.07.2026	8.0127	+0.4095
07.07.2026	7.6032	+1.312
06.07.2026	6.2912	+0.4028
05.07.2026	5.8884	+0.1684
04.07.2026	5.72	+0.6121
03.07.2026	5.1079	+0.1081
02.07.2026	4.9998	-0.6462
01.07.2026	5.646	-0.131
30.06.2026	5.777	+0.0985
29.06.2026	5.6785	+0.1426
28.06.2026	5.5359	+0.2745
27.06.2026	5.2614	-0.1546
26.06.2026	5.416	-0.3596
25.06.2026	5.7756	+0.2207
24.06.2026	5.5549	+0.1494
23.06.2026	5.4055	+0.0697
22.06.2026	5.3358	-0.2276
21.06.2026	5.5634	+0.0662
20.06.2026	5.4972	-0.1187
19.06.2026	5.6159	+0.041
18.06.2026	5.5749	+0.1836
17.06.2026	5.3913	+0.2454
16.06.2026	5.1459	-0.0329
15.06.2026	5.1788	-0.1909
14.06.2026	5.3697	-0.0792
13.06.2026	5.4489	+0.1592
12.06.2026	5.2897	+0.0195
11.06.2026	5.2702	-0.1087
10.06.2026	5.3789	+0.7646
09.06.2026	4.6143	+0.2918
08.06.2026	4.3225	-0.2194
07.06.2026	4.5419	-0.9171
06.06.2026	5.459	+0.0869
05.06.2026	5.3721	+0.0171
04.06.2026	5.355	-0.1855
03.06.2026	5.5405	+0.1728
02.06.2026	5.3677	+0.17
01.06.2026	5.1977	-0.1109
31.05.2026	5.3086	+0.0834
30.05.2026	5.2252	-0.0778
29.05.2026	5.303	-0.0605
28.05.2026	5.3635	+0.1624
27.05.2026	5.2011	-0.0336
26.05.2026	5.2347	+0.1198
25.05.2026	5.1149	-0.0158
24.05.2026	5.1307	+0.17
23.05.2026	4.9607	+0.3208
22.05.2026	4.6399	+0.6197
21.05.2026	4.0202	+0.5359
20.05.2026	3.4843	-0.148
19.05.2026	3.6323	+0.114
18.05.2026	3.5183	+0.2799
17.05.2026	3.2384	+0.0363
16.05.2026	3.2021	+0.4196
15.05.2026	2.7825	+0.3253
14.05.2026	2.4572	+0.5273
13.05.2026	1.9299	-0.0857
12.05.2026	2.0156	-0.4901
11.05.2026	2.5057	-0.9326
10.05.2026	3.4383	-0.0023
09.05.2026	3.4406	-0.016
08.05.2026	3.4566	-0.26
07.05.2026	3.7166	+0.3107
06.05.2026	3.4059	+0.1142
05.05.2026	3.2917	-0.0524
04.05.2026	3.3441	+0.2234
03.05.2026	3.1207	-0.6204
02.05.2026	3.7411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот